Le migliori criptovalute Intelligenza Artificiale per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Intelligenza Artificiale

Intelligenza Artificiale (1134)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
42	Bittensor TAO	$341.68 ₿0.0089	-3.04	$3.03B ₿58.76K	$359.15 ₿0.0093	$340.58 ₿0.0080	$100.56M ₿1.02K	$7.18B ₿187.78K	$3.03B ₿58.76K
46	Internet Computer ICP	$5.02 ₿0.00022	0.35	$2.69B ₿104.51K	$5.18 ₿0.00024	$4.98 ₿0.00022	$49.31M ₿4.01K	$2.69B ₿116.95K	$2.69B ₿104.51K
47	Near NEAR	$2.13 ₿0.000099	-1.73	$2.62B ₿105.66K	$2.2 ₿0.00010	$2.12 ₿0.000099	$127.95M ₿8.91K	$2.68B ₿117.88K	$2.62B ₿105.66K
62	Fetch.ai FET	$0.6701 ₿0.000036	-2.07	$1.75B ₿37.87K	$0.6983 ₿0.000037	$0.6615 ₿0.000036	$115.93M ₿3.18K	$1.82B ₿41.85K	$1.75B ₿37.87K
66	Render Token RENDER	$3.1 ₿0.00013	-3.14	$1.6B ₿50.39K	$3.22 ₿0.00013	$3.08 ₿0.00013	$74.69M ₿2.07K	$1.65B ₿70.21K	$1.6B ₿50.39K
85	Sei SEI	$0.2037 ₿0.0000096	8.69	$1.13B ₿25.74K	$0.2137 ₿0.000010	$0.1864 ₿0.0000095	$289.11M ₿1.62K	$2.04B ₿96.24K	$1.13B ₿25.74K
90	Virtuals Protocol VIRTUAL	$1.64 ₿0.0000025	-2.17	$1.07B ₿2.47K	$1.76 ₿0.0000026	$1.64 ₿0.0000023	$138.57M ₿22.06	$1.64B ₿2.47K	$1.07B ₿2.47K
108	The Graph GRT	$0.08272 ₿0.0000046	-0.57	$816.69M ₿44.46K	$0.08532 ₿0.0000049	$0.08225 ₿0.0000046	$27.06M ₿1.35K	$893.19M ₿50.71K	$816.69M ₿44.46K
111	Story IP	$2.74	6.50	$796.44M	$3.18	$2.49	$99.22M	$2.76B	$796.44M
161	DeXe DEXE	$8.36 ₿0.00022	-1.17	$477.06M ₿12.87K	$8.61 ₿0.00023	$8.33 ₿0.00022	$7.56M ₿211.75	$806.22M ₿21.76K	$477.06M ₿12.87K
165	Beldex BDX	$0.06177 ₿0.00000057	1.46	$441.5M ₿3.73K	$0.06277 ₿0.00000057	$0.06063 ₿0.00000056	$3.27M ₿23.95	$613.76M ₿5.75K	$441.5M ₿3.73K
184	Grass GRASS	$1.33	-3.51	$382.08M	$1.39	$1.3	$36.23M	$1.33B	$382.08M
187	AIOZ Network AIOZ	$0.3176 ₿0.000011	1.29	$375.67M ₿12.29K	$0.3327 ₿0.000012	$0.3123 ₿0.000011	$11.09M ₿99.58	$376.43M ₿12.3K	$375.67M ₿12.29K
199	KAITO KAITO	$1.44	3.38	$347.04M	$1.51	$1.38	$54.72M	$1.44B	$347.04M
200	Arweave AR	$5.3 ₿0.00044	-0.10	$347.04M ₿28.72K	$5.5 ₿0.00046	$5.25 ₿0.00043	$32.69M ₿462.18	$347.04M ₿28.72K	$347.04M ₿28.72K
226	Akash Network AKT	$1.1 ₿0.000058	-1.76	$298.88M ₿13.59K	$1.14 ₿0.000060	$1.1 ₿0.000058	$5.93M ₿109.29	$300.92M ₿13.7K	$298.88M ₿13.59K
245	Livepeer LPT	$6.15 ₿0.00022	0.02	$256.22M ₿7.03K	$6.35 ₿0.00024	$6.11 ₿0.00022	$26.25M ₿341.58	$256.22M ₿7.03K	$256.22M ₿7.03K
265	Golem GLM	$0.2247 ₿0.0000076	1.46	$224.72M ₿7.62K	$0.2284 ₿0.0000080	$0.2214 ₿0.0000076	$7.11M ₿224.55	$224.72M ₿7.62K	$224.72M ₿7.62K
278	Arkham ARKM	$0.4477 ₿0.000027	0.10	$198.03M ₿5.49K	$0.4621 ₿0.000030	$0.4427 ₿0.000026	$37.09M ₿954.55	$448.04M ₿26.83K	$198.03M ₿5.49K
290	Qubic QUBIC	$0.000001579 ₿0.000000000089	0.45	$189.71M ₿0	$0.000001619 ₿0.000000000092	$0.00000154 ₿0.000000000087	$2.47M ₿23.81	$234.2M	$189.71M ₿0
303	ai16z AI16Z	$0.1601	-2.07	$176.25M	$0.1686	$0.1579	$36.23M	$176.25M	$176.25M
312	OriginTrail TRAC	$0.3372 ₿0.000016	-1.37	$167.92M ₿6.61K	$0.3419 ₿0.000016	$0.3305 ₿0.000015	$2.13M ₿71.98	$168.07M ₿8.19K	$167.92M ₿6.61K
324	Freysa AI FAI	$0.01918	0.82	$157.12M	$0.02143	$0.01902	$2.29M	$157.12M	$157.12M
335	Vana VANA	$4.87	-1.64	$149.86M	$5.04	$4.83	$8.32M	$583.88M	$149.86M
346	SKOR AI SKORAI	$0.1681	-1.51	$146.79M	$0.1708	$0.1678	$178.93K	$168.19M	$146.79M
369	Echelon Prime PRIME	$2.15 ₿0.00033	-0.68	$132.03M ₿12.61K	$2.24 ₿0.00033	$2.15 ₿0.00032	$2.99M ₿124.64	$239.45M ₿37.4K	$132.03M ₿12.61K
373	aixbt by Virtuals AIXBT	$0.1388	-4.10	$130.95M	$0.15	$0.1383	$50.39M	$138.69M	$130.95M
375	Zignaly ZIG	$0.09217 ₿0.0000014	-1.77	$129.86M ₿2.08K	$0.09459 ₿0.0000015	$0.09199 ₿0.0000014	$3.2M ₿151.07	$180.1M ₿2.88K	$129.86M ₿2.08K
380	SQD SQD	$0.1806	-1.93	$128.84M	$0.1864	$0.179	$21.13M	$240.88M	$128.84M
400	Lagrange LA	$0.6069	4.09	$117.12M	$0.6215	$0.561	$28.95M	$606.86M	$117.12M
407	io.net IO	$0.6914	-1.80	$114.76M	$0.7269	$0.6804	$36.43M	$553.74M	$114.76M
411	0x0.ai: AI Smart Contract 0X0	$0.1262 ₿0.0000050	-6.43	$112.15M ₿4.48K	$0.1349 ₿0.0000053	$0.1258 ₿0.0000050	$303.84K ₿18.94	$112.15M ₿4.48K	$112.15M ₿4.48K
433	STP Network AWE	$0.05416 ₿0.00000097	5.96	$105.2M ₿1.9K	$0.05553 ₿0.0000010	$0.05095 ₿0.00000097	$20.73M ₿90.69	$105.2M ₿1.9K	$105.2M ₿1.9K
442	Alchemist AI ALCH	$0.1198	-4.91	$101.79M	$0.1273	$0.1191	$14.38M	$119.75M	$101.79M
460	Cookie DAO COOKIE	$0.1766	-3.64	$96.78M	$0.1875	$0.1757	$20.81M	$176.73M	$96.78M
470	PAAL AI PAAL	$0.1042 ₿0.0000081	-2.05	$93.51M ₿5.33K	$0.1094 ₿0.0000089	$0.104 ₿0.0000081	$5.89M ₿80.85	$104.19M ₿8.18K	$93.51M ₿5.33K
478	SingularityNET AGIX	$0.2954 ₿0.000014	-0.49	$89.98M ₿19.06K	$0.3048 ₿0.000015	$0.2921 ₿0.000014	$24.23K ₿2.42K	$136.15M ₿20.84K	$89.98M ₿19.06K
483	Biconomy BICO	$0.09199 ₿0.000010	1.13	$88.33M ₿8.19K	$0.09467 ₿0.000011	$0.09014 ₿0.000010	$4.58M ₿667.14	$92.01M ₿11.01K	$88.33M ₿8.19K
484	Chutes SN64	$69.04	-7.12	$87.97M	$74.33	$69.04	$4.84M	$87.97M	$87.97M
488	Venice Token VVV	$2.8	-0.04	$87.48M	$2.92	$2.79	$6.52M	$201.88M	$87.48M
512	Delysium AGI	$0.04544 ₿0.0000048	-0.33	$80.3M ₿3.29K	$0.04691 ₿0.0000054	$0.04516 ₿0.0000048	$3.24M ₿152.15	$136.16M ₿14.52K	$80.3M ₿3.29K
523	Phala Network PHA	$0.09733 ₿0.0000035	-0.16	$77.83M ₿2.27K	$0.1008 ₿0.0000038	$0.09639 ₿0.0000035	$10.89M ₿149.64	$97.31M ₿3.55K	$77.83M ₿2.27K
525	Everipedia IQ	$0.003523 ₿0.00000016	0.41	$77.42M ₿2.98K	$0.003592 ₿0.00000017	$0.0035 ₿0.00000016	$2.08M ₿50.34	$77.42M ₿2.98K	$77.42M ₿2.98K
529	Rei REI	$0.07647	-16.75	$76.42M	$0.09185	$0.07644	$1.16M	$76.42M	$76.42M
538	ZelCash FLUX	$0.1935 ₿0.000015	0.78	$74.76M ₿5.33K	$0.1995 ₿0.000016	$0.1891 ₿0.000015	$4.56M ₿111.63	$74.77M ₿6.8K	$74.76M ₿5.33K
539	CARV CARV	$0.2539	-2.41	$74.48M	$0.2622	$0.2497	$7.33M	$253.83M	$74.48M
553	Arcblock ABT	$0.7323 ₿0.000040	2.62	$72.15M ₿4.03K	$0.7476 ₿0.000043	$0.6918 ₿0.000039	$486.03K ₿141.83	$136.13M ₿7.6K	$72.15M ₿4.03K
556	ChainGPT CGPT	$0.08568 ₿0.0000045	-0.89	$71.73M ₿1.99K	$0.08849 ₿0.0000047	$0.0846 ₿0.0000044	$12.81M ₿126.9	$85.51M ₿4.56K	$71.73M ₿1.99K
587	Solidus Ai Tech AITECH	$0.04271 ₿0.0000031	-3.38	$66.23M ₿1.67K	$0.04522 ₿0.0000034	$0.04272 ₿0.0000030	$14.62M ₿115.83	$84.94M ₿6.28K	$66.23M ₿1.67K
592	iExec RLC RLC	$0.9015 ₿0.000048	0.20	$65.27M ₿3.5K	$0.9276 ₿0.000051	$0.8892 ₿0.000048	$3.78M ₿170.45	$78.44M ₿4.2K	$65.27M ₿3.5K
598	Chromia CHR	$0.07586 ₿0.0000055	0.22	$64.01M ₿4.53K	$0.0789 ₿0.0000060	$0.07483 ₿0.0000055	$5.73M ₿400.29	$64.01M ₿4.53K	$64.01M ₿4.53K
609	Marlin POND	$0.007528 ₿0.00000044	1.19	$61.68M ₿3.62K	$0.007639 ₿0.00000045	$0.007344 ₿0.00000043	$2.54M ₿83.75	$75.29M ₿3.62K	$61.68M ₿3.62K
611	Numeraire NMR	$7.67 ₿0.00046	3.53	$61.46M ₿2.9K	$7.81 ₿0.00048	$7.36 ₿0.00045	$7.03M ₿121.21	$81.9M ₿4.95K	$61.46M ₿2.9K
618	Ocean Protocol OCEAN	$0.2983 ₿0.000015	-1.63	$60.23M ₿9.44K	$0.3058 ₿0.000016	$0.2968 ₿0.000015	$194.5K ₿693.8	$280.81M ₿21.92K	$60.23M ₿9.44K
619	ao Computer AO	$14.16	0.72	$60.22M	$14.33	$14	$3.18M	$60.22M	$60.22M
621	Pundi AI PUNDIAI	$7.1	1.55	$59.92M	$7.22	$6.98	$4.95M	$59.92M	$59.92M
626	GAME by Virtuals GAME	$0.05908	-0.92	$59.12M	$0.06681	$0.05778	$6.21M	$59.12M	$59.12M
639	Saga SAGA	$0.2211 ₿0.000085	-2.46	$57.09M ₿7.64K	$0.2302 ₿0.000099	$0.2209 ₿0.000083	$16.36M ₿12.71K	$236.28M ₿84.87K	$57.09M ₿7.64K
653	VaderAI by Virtuals VADER	$0.0552	-7.79	$54.91M	$0.05997	$0.05407	$1.78M	$54.91M	$54.91M
657	Hey Anon ANON	$4.05	0.85	$54.41M	$4.28	$3.9	$2.44M	$85.04M	$54.41M
672	Humans.ai HEART	$0.006683 ₿0.00000039	-2.41	$52.16M ₿2.21K	$0.006913 ₿0.00000043	$0.006653 ₿0.00000038	$425.63K ₿8.91	$52.16M ₿3.09K	$52.16M ₿2.21K
689	SECRET SCRT	$0.1606 ₿0.0000083	0.79	$49.91M ₿2.27K	$0.1643 ₿0.0000088	$0.1572 ₿0.0000083	$1.5M ₿60.07	$52.47M ₿2.44K	$49.91M ₿2.27K
693	TARS AI TAI	$0.08419	1.52	$49.47M	$0.0893	$0.08226	$7.78M	$75.47M	$49.47M
695	Forta FORT	$0.0836 ₿0.0000028	-18.51	$49.19M ₿987.97	$0.1043 ₿0.0000029	$0.08433 ₿0.0000028	$14.39M ₿11.38	$83.6M ₿2.9K	$49.19M ₿987.97
703	Autonolas OLAS	$0.2675 ₿0.000056	-1.23	$48.34M ₿2.46K	$0.277 ₿0.000057	$0.2627 ₿0.000052	$310.82K ₿48.92	$127.05M ₿30.31K	$48.34M ₿2.46K
704	Magic MAGIC	$0.157 ₿0.000014	12.11	$48.33M ₿3.86K	$0.1628 ₿0.000014	$0.1391 ₿0.000013	$121.19M ₿857.34	$54.67M ₿4.99K	$48.33M ₿3.86K
713	Nosana NOS	$0.5654 ₿0.000042	-5.28	$47.22M ₿3.53K	$0.5989 ₿0.000044	$0.5557 ₿0.000041	$921.4K ₿23.57	$56.61M ₿4.24K	$47.22M ₿3.53K
725	Alethea Artificial Liquid Intelligence Token ALI	$0.005044 ₿0.00000034	-7.03	$45.7M ₿1.19K	$0.005491 ₿0.00000035	$0.005011 ₿0.00000033	$1.53M ₿31.77	$49.47M ₿3.39K	$45.7M ₿1.19K
730	Oraichain Token ORAI	$2.4 ₿0.00020	0.32	$45.21M ₿3.27K	$2.44 ₿0.00020	$2.35 ₿0.00020	$608.7K ₿99.69	$45.78M ₿3.64K	$45.21M ₿3.27K
733	CorgiAI CORGIAI	$0.0001313 ₿0.000000031	-0.85	$44.98M ₿10.89K	$0.0001345 ₿0.000000033	$0.0001269 ₿0.000000031	$76.08K ₿6.96	$48.77M ₿11.81K	$44.98M ₿10.89K
734	PinLink PIN	$0.559	-1.31	$44.8M	$0.5975	$0.5477	$1.22M	$56M	$44.8M
784	GRIFFAIN GRIFFAIN	$0.03961	-3.56	$39.61M	$0.04225	$0.03907	$7.28M	$39.61M	$39.61M
802	τemplar SN3	$29.84	-4.21	$37.83M	$31.28	$29.3	$1.62M	$37.83M	$37.83M
807	MyShell SHELL	$0.1391	-1.74	$37.57M	$0.1447	$0.138	$9.81M	$139.17M	$37.57M
830	RSS3 RSS3	$0.0442 ₿0.0000060	-1.98	$35.54M ₿3.95K	$0.04602 ₿0.0000065	$0.04416 ₿0.0000060	$3.23M ₿77.5	$45.34M ₿6.08K	$35.54M ₿3.95K
832	Cudos CUDOS	$0.004813 ₿0.00000031	2.16	$35.5M ₿2.14K	$0.004829 ₿0.00000032	$0.004686 ₿0.00000030	$38.4 ₿33.39	$44.85M ₿2.86K	$35.5M ₿2.14K
835	TokenFi TOKEN	$0.01366 ₿0.0000020	-0.64	$35.34M ₿2.85K	$0.0142 ₿0.0000021	$0.01352 ₿0.0000019	$3.12M ₿481.76	$136.66M ₿20.14K	$35.34M ₿2.85K
843	Gradients SN56	$27.76	-0.15	$35.05M	$28.69	$26.71	$2.48M	$35.05M	$35.05M
853	Targon SN4	$26.92	-3.55	$34.15M	$28.27	$26.39	$551.84K	$34.15M	$34.15M
861	Celium SN51	$26.45	-5.11	$33.79M	$27.9	$26.31	$1.13M	$33.79M	$33.79M
889	Tutorial TUT	$0.03821	7.14	$32.03M	$0.03903	$0.03543	$17.63M	$32.03M	$32.03M
891	BankrCoin BNKR	$0.0003196	-0.04	$31.96M	$0.0003366	$0.0003171	$2.37M	$31.96M	$31.96M
900	tokenbot CLANKER	$31.28	1.37	$31.36M	$33.01	$29.18	$6.14M	$31.36M	$31.36M
901	Wayfinder PROMPT	$0.1395	-0.24	$31.19M	$0.1445	$0.137	$48.15M	$139.3M	$31.19M
909	Assemble AI ASM	$0.0204 ₿0.00000052	-2.31	$30.63M ₿0	$0.02185 ₿0.00000061	$0.01921 ₿0.00000048	$548.57K ₿61.18	$30.63M ₿784.91	$30.63M ₿0
927	HashAI HASHAI	$0.0003282 ₿0.000000034	-6.69	$29.38M ₿0	$0.0003606 ₿0.000000035	$0.0003299 ₿0.000000030	$403.79K ₿36.98	$31.2M ₿3.3K	$29.38M ₿0
941	NetMind Token NMT	$0.5779 ₿0.00013	-2.14	$28.54M ₿0	$0.5916 ₿0.00016	$0.5766 ₿0.00013	$1.52M ₿22.34	$83.28M ₿15.38K	$28.54M ₿0
955	Cortex CX	$0.02295	2.22	$27.75M	$0.02378	$0.02234	$17.9K	$37.76M	$27.75M
957	AUKI AUKI	$0.0133	-8.19	$27.68M	$0.01452	$0.0133	$74.4K	$133.33M	$27.68M
964	CreatorBid BID	$0.1014	4.77	$27.31M	$0.1152	$0.0891	$9.73M	$101.73M	$27.31M
965	AI Rig Complex ARC	$0.02712	-2.43	$27.11M	$0.02866	$0.02693	$6.06M	$27.11M	$27.11M
966	Ava AI AVA	$0.02711	-7.67	$27.1M	$0.02936	$0.02683	$8.31M	$27.1M	$27.1M
973	NodeAI GPU	$0.2761 ₿0.000029	-6.70	$26.83M ₿2.7K	$0.2969 ₿0.000033	$0.2697 ₿0.000026	$4.74M ₿36.7	$27.49M ₿2.77K	$26.83M ₿2.7K
988	NATIX Network NATIX	$0.001226	1.43	$26.16M	$0.001243	$0.001198	$334.11K	$121.99M	$26.16M
994	TAOHash SN14	$20.65	-11.83	$25.99M	$23.47	$20.62	$3.3M	$25.99M	$25.99M
998	GENIUS AI GNUS	$2.08	10.19	$25.83M	$2.14	$1.86	$12.17K	$31.59M	$25.83M
1022	Covalent X Token CXT	$0.02659	-2.02	$24.74M	$0.02773	$0.02654	$1.83M	$26.61M	$24.74M
1049	tao.bot TAOBOT	$0.2951 ₿0.00000070	-1.18	$23.62M ₿0	$0.3322 ₿0.0000010	$0.2948 ₿0.00000068	$112.54K ₿0.91	$29.51M ₿69.13	$23.62M ₿0
1051	OpenKaito SN5	$18.45	-12.64	$23.5M	$21.11	$18.04	$4.68M	$23.5M	$23.5M
1058	OpenServ SERV	$0.03382	8.90	$23.14M	$0.03461	$0.03077	$273.31K	$33.82M	$23.14M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}