Le migliori criptovalute Intelligenza Artificiale per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Intelligenza Artificiale

Intelligenza Artificiale (720)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
38	Near NEAR	$3.04 ₿0.000099	2.68	$3.64B ₿105.66K	$3.07 ₿0.00010	$2.96 ₿0.000099	$178.16M ₿8.91K	$3.78B ₿117.88K	$3.64B ₿105.66K
43	Internet Computer ICP	$6.34 ₿0.00022	3.39	$3.06B ₿104.51K	$6.36 ₿0.00024	$6.09 ₿0.00022	$70.73M ₿4.01K	$3.37B ₿116.95K	$3.06B ₿104.51K
55	Bittensor TAO	$277.54 ₿0.0089	2.13	$2.36B ₿58.76K	$279.03 ₿0.0093	$266.23 ₿0.0080	$76.21M ₿1.02K	$5.83B ₿187.78K	$2.36B ₿58.76K
59	Render Token RENDER	$4.15 ₿0.00013	5.55	$2.14B ₿50.39K	$4.2 ₿0.00013	$3.93 ₿0.00013	$265.26M ₿2.07K	$2.21B ₿70.21K	$2.14B ₿50.39K
70	Story IP	$6.28	-0.86	$1.62B	$6.51	$6.01	$113.17M	$6.29B	$1.62B
74	Fetch.ai FET	$0.5757 ₿0.000036	1.58	$1.5B ₿37.87K	$0.5823 ₿0.000037	$0.5562 ₿0.000036	$113.4M ₿3.18K	$1.56B ₿41.85K	$1.5B ₿37.87K
90	Sei SEI	$0.2163 ₿0.0000096	4.03	$1.06B ₿25.74K	$0.2178 ₿0.000010	$0.2059 ₿0.0000095	$75.58M ₿1.62K	$2.16B ₿96.24K	$1.06B ₿25.74K
91	The Graph GRT	$0.1079 ₿0.0000046	4.46	$1.03B ₿44.46K	$0.1079 ₿0.0000049	$0.1031 ₿0.0000046	$39.75M ₿1.35K	$1.16B ₿50.71K	$1.03B ₿44.46K
144	Virtuals Protocol VIRTUAL	$0.8239 ₿0.0000025	0.67	$535.35M ₿2.47K	$0.827 ₿0.0000026	$0.7874 ₿0.0000023	$95.99M ₿22.06	$823.67M ₿2.47K	$535.35M ₿2.47K
148	Beldex BDX	$0.07429 ₿0.00000057	-0.83	$513.63M ₿3.73K	$0.07518 ₿0.00000057	$0.07366 ₿0.00000056	$3.79M ₿23.95	$737.82M ₿5.75K	$513.63M ₿3.73K
154	Arweave AR	$7.53 ₿0.00044	-0.25	$493.2M ₿28.72K	$7.73 ₿0.00046	$7.33 ₿0.00043	$38.95M ₿462.18	$493.2M ₿28.72K	$493.2M ₿28.72K
170	Grass GRASS	$1.6	10.16	$440.14M	$1.61	$1.45	$54.23M	$1.6B	$440.14M
196	Akash Network AKT	$1.42 ₿0.000058	-0.23	$350.87M ₿13.59K	$1.46 ₿0.000060	$1.39 ₿0.000058	$12.82M ₿109.29	$352.07M ₿13.7K	$350.87M ₿13.59K
198	AIOZ Network AIOZ	$0.2977 ₿0.000011	4.43	$347.38M ₿12.29K	$0.2993 ₿0.000012	$0.2814 ₿0.000011	$6.34M ₿99.58	$347.46M ₿12.3K	$347.38M ₿12.29K
203	KAITO KAITO	$1.36	1.87	$327.72M	$1.39	$1.32	$78.97M	$1.36B	$327.72M
218	Golem GLM	$0.2947 ₿0.0000076	1.82	$294.9M ₿7.62K	$0.2949 ₿0.0000080	$0.2864 ₿0.0000076	$15.61M ₿224.55	$294.9M ₿7.62K	$294.9M ₿7.62K
243	Arkham ARKM	$0.6551 ₿0.000027	3.72	$254.2M ₿5.49K	$0.6599 ₿0.000030	$0.6213 ₿0.000026	$73.87M ₿954.55	$655.53M ₿26.83K	$254.2M ₿5.49K
249	ai16z AI16Z	$0.2233	3.90	$245.41M	$0.2234	$0.2067	$45.99M	$245.41M	$245.41M
254	Echelon Prime PRIME	$4.25 ₿0.00033	-3.13	$239.04M ₿12.61K	$4.47 ₿0.00033	$4.01 ₿0.00032	$8.92M ₿124.64	$471.98M ₿37.4K	$239.04M ₿12.61K
259	Livepeer LPT	$6 ₿0.00022	1.50	$235.06M ₿7.03K	$6.02 ₿0.00024	$5.83 ₿0.00022	$26.29M ₿341.58	$235.06M ₿7.03K	$235.06M ₿7.03K
267	Vana VANA	$7.26	2.10	$222.79M	$7.34	$6.92	$42.15M	$868.02M	$222.79M
270	OriginTrail TRAC	$0.4411 ₿0.000016	4.05	$220.11M ₿6.61K	$0.4412 ₿0.000016	$0.4094 ₿0.000015	$3.83M ₿71.98	$220.42M ₿8.19K	$220.11M ₿6.61K
297	Freysa AI FAI	$0.02364	10.03	$193.59M	$0.0242	$0.02129	$907.69K	$193.59M	$193.59M
368	io.net IO	$0.9355	1.44	$137.79M	$0.9351	$0.9054	$28.3M	$747.57M	$137.79M
377	Qubic QUBIC	$0.00000117 ₿0.000000000089	-1.29	$133.49M ₿0	$0.000001219 ₿0.000000000092	$0.000001129 ₿0.000000000087	$2.35M ₿23.81	$160.46M	$133.49M ₿0
382	Zignaly ZIG	$0.09459 ₿0.0000014	7.39	$133.35M ₿2.08K	$0.09658 ₿0.0000015	$0.0873 ₿0.0000014	$7.28M ₿151.07	$184.91M ₿2.88K	$133.35M ₿2.08K
390	PAAL AI PAAL	$0.1425 ₿0.0000081	5.34	$128.09M ₿5.33K	$0.1426 ₿0.0000089	$0.1324 ₿0.0000081	$8.95M ₿80.85	$142.47M ₿8.18K	$128.09M ₿5.33K
396	Biconomy BICO	$0.1333 ₿0.000010	1.61	$125.09M ₿8.19K	$0.1334 ₿0.000011	$0.1299 ₿0.000010	$9.16M ₿667.14	$133.24M ₿11.01K	$125.09M ₿8.19K
414	ZelCash FLUX	$0.3073 ₿0.000015	1.87	$117.34M ₿5.33K	$0.3101 ₿0.000016	$0.2984 ₿0.000015	$10.14M ₿111.63	$117.34M ₿6.8K	$117.34M ₿5.33K
427	Delysium AGI	$0.06927 ₿0.0000048	1.95	$109.66M ₿3.29K	$0.06934 ₿0.0000054	$0.06603 ₿0.0000048	$5.54M ₿152.15	$207.78M ₿14.52K	$109.66M ₿3.29K
442	iExec RLC RLC	$1.43 ₿0.000048	1.35	$103.78M ₿3.5K	$1.45 ₿0.000051	$1.4 ₿0.000048	$10.19M ₿170.45	$124.73M ₿4.2K	$103.78M ₿3.5K
445	Phala Network PHA	$0.1291 ₿0.0000035	2.34	$101.54M ₿2.27K	$0.1297 ₿0.0000038	$0.1255 ₿0.0000035	$22.89M ₿149.64	$129.14M ₿3.55K	$101.54M ₿2.27K
460	Everipedia IQ	$0.004608 ₿0.00000016	0.08	$96.24M ₿2.98K	$0.004643 ₿0.00000017	$0.004554 ₿0.00000016	$5.36M ₿50.34	$96.24M ₿2.98K	$96.24M ₿2.98K
462	0x0.ai: AI Smart Contract 0X0	$0.1078 ₿0.0000050	5.63	$96.11M ₿4.48K	$0.1112 ₿0.0000053	$0.1017 ₿0.0000050	$238.4K ₿18.94	$96.11M ₿4.48K	$96.11M ₿4.48K
464	Chromia CHR	$0.114 ₿0.0000055	-0.30	$95.89M ₿4.53K	$0.1194 ₿0.0000060	$0.1119 ₿0.0000055	$16.29M ₿400.29	$95.9M ₿4.53K	$95.89M ₿4.53K
465	Hey Anon ANON	$7.33	5.40	$95.93M	$7.33	$6.89	$5.52M	$153.9M	$95.93M
466	Marlin POND	$0.01172 ₿0.00000044	0.54	$95.62M ₿3.62K	$0.01173 ₿0.00000045	$0.01151 ₿0.00000043	$5.23M ₿83.75	$117.24M ₿3.62K	$95.62M ₿3.62K
484	Venice Token VVV	$3.24	5.03	$91.12M	$3.29	$3.05	$10.83M	$222.82M	$91.12M
496	ChainGPT CGPT	$0.1083 ₿0.0000045	2.64	$86.75M ₿1.99K	$0.1089 ₿0.0000047	$0.1036 ₿0.0000044	$24.18M ₿126.9	$108.14M ₿4.56K	$86.75M ₿1.99K
505	CARV CARV	$0.3797	9.97	$83.94M	$0.4195	$0.3453	$51.45M	$378.95M	$83.94M
518	Alchemist AI ALCH	$0.09664	0.24	$82.01M	$0.1018	$0.09048	$42.33M	$96.48M	$82.01M
529	SingularityNET AGIX	$0.2522 ₿0.000014	3.27	$78.68M ₿19.06K	$0.2525 ₿0.000015	$0.2401 ₿0.000014	$27.03K ₿2.42K	$118.67M ₿20.84K	$78.68M ₿19.06K
539	Arcblock ABT	$0.7668 ₿0.000040	0.80	$75.6M ₿4.03K	$0.7698 ₿0.000043	$0.7549 ₿0.000039	$360.8K ₿141.83	$142.64M ₿7.6K	$75.6M ₿4.03K
540	MyShell SHELL	$0.2798	3.01	$75.55M	$0.2825	$0.2704	$33.44M	$279.82M	$75.55M
543	Numeraire NMR	$9.3 ₿0.00046	0.69	$74.23M ₿2.9K	$9.3 ₿0.00048	$9.1 ₿0.00045	$8M ₿121.21	$99.29M ₿4.95K	$74.23M ₿2.9K
553	PinLink PIN	$0.9067	8.59	$71.98M	$0.8997	$0.8313	$1.57M	$89.98M	$71.98M
557	Humans.ai HEART	$0.009079 ₿0.00000039	-1.71	$70.82M ₿2.21K	$0.009379 ₿0.00000043	$0.009057 ₿0.00000038	$110.56K ₿8.91	$70.82M ₿3.09K	$70.82M ₿2.21K
558	ao Computer AO	$19.81	0.30	$70.51M	$20.37	$19.31	$1.86M	$70.51M	$70.51M
560	AI Rig Complex ARC	$0.07025	-2.80	$70.33M	$0.0728	$0.06562	$19.46M	$70.33M	$70.33M
588	CorgiAI CORGIAI	$0.0001894 ₿0.000000031	-0.19	$66.59M ₿10.89K	$0.0001978 ₿0.000000033	$0.0001823 ₿0.000000031	$158.4K ₿6.96	$72.21M ₿11.81K	$66.59M ₿10.89K
591	tokenbot CLANKER	$64.95	4.30	$64.96M	$66.73	$61.01	$4.88M	$64.96M	$64.96M
593	Cookie DAO COOKIE	$0.143	4.45	$64.24M	$0.1431	$0.134	$11.85M	$142.97M	$64.24M
600	Nosana NOS	$0.7547 ₿0.000042	1.74	$62.95M ₿3.53K	$0.755 ₿0.000044	$0.7376 ₿0.000041	$553.57K ₿23.57	$75.47M ₿4.24K	$62.95M ₿3.53K
611	Autonolas OLAS	$0.386 ₿0.000056	0.43	$61.32M ₿2.46K	$0.3907 ₿0.000057	$0.3817 ₿0.000052	$281.14K ₿48.92	$179.34M ₿30.31K	$61.32M ₿2.46K
628	Alethea Artificial Liquid Intelligence Token ALI	$0.007183 ₿0.00000034	-0.69	$58.82M ₿1.19K	$0.007383 ₿0.00000035	$0.007076 ₿0.00000033	$1.44M ₿31.77	$70.89M ₿3.39K	$58.82M ₿1.19K
637	NetMind Token NMT	$1.25 ₿0.00013	-0.62	$57.31M ₿0	$1.26 ₿0.00016	$1.25 ₿0.00013	$2.77M ₿22.34	$180.4M ₿15.38K	$57.31M ₿0
641	Oraichain Token ORAI	$3.27 ₿0.00020	2.70	$56.01M ₿3.27K	$3.27 ₿0.00020	$3.16 ₿0.00020	$1.05M ₿99.69	$61.49M ₿3.64K	$56.01M ₿3.27K
653	GRIFFAIN GRIFFAIN	$0.05369	0.39	$53.29M	$0.05473	$0.04517	$17.18M	$53.29M	$53.29M
654	Ocean Protocol OCEAN	$0.2564 ₿0.000015	4.13	$53.57M ₿9.44K	$0.2566 ₿0.000016	$0.2463 ₿0.000015	$95.66K ₿693.8	$244.02M ₿21.92K	$53.57M ₿9.44K
686	Morphware XMW	$0.0633	0.76	$49.43M	$0.06445	$0.06224	$240.68K	$78.07M	$49.43M
689	inSure DeFi SURE	$0.001825 ₿0.000000094	6.73	$48.32M ₿2.51K	$0.001828 ₿0.000000097	$0.0003153 ₿0.000000085	$183.88K ₿19.21	$160.56M ₿8.34K	$48.32M ₿2.51K
700	Solidus Ai Tech AITECH	$0.03173 ₿0.0000031	0.74	$47.31M ₿1.67K	$0.03184 ₿0.0000034	$0.03118 ₿0.0000030	$10.64M ₿115.83	$63.17M ₿6.28K	$47.31M ₿1.67K
708	RSS3 RSS3	$0.06402 ₿0.0000060	-3.34	$46.06M ₿3.95K	$0.06681 ₿0.0000065	$0.06231 ₿0.0000060	$5.65M ₿77.5	$64M ₿6.08K	$46.06M ₿3.95K
712	Saga SAGA	$0.4022 ₿0.000085	2.73	$45.07M ₿7.64K	$0.4021 ₿0.000099	$0.385 ₿0.000083	$20.4M ₿12.71K	$426.41M ₿84.87K	$45.07M ₿7.64K
714	Swarms SWARMS	$0.04504	-0.03	$44.91M	$0.04513	$0.04295	$19.2M	$44.91M	$44.91M
733	Cortex CX	$0.03624	1.63	$43.87M	$0.03631	$0.03494	$41.56K	$59.7M	$43.87M
737	Forta FORT	$0.08071 ₿0.0000028	2.61	$43.77M ₿987.97	$0.0815 ₿0.0000029	$0.07855 ₿0.0000028	$359.36K ₿11.38	$80.7M ₿2.9K	$43.77M ₿987.97
759	TokenFi TOKEN	$0.01824 ₿0.0000020	5.85	$41.61M ₿2.85K	$0.01839 ₿0.0000021	$0.01702 ₿0.0000019	$12.78M ₿481.76	$182.44M ₿20.14K	$41.61M ₿2.85K
763	Assemble AI ASM	$0.02743 ₿0.00000052	0.13	$41.15M ₿0	$0.02764 ₿0.00000061	$0.02714 ₿0.00000048	$224.67K ₿61.18	$41.15M ₿784.91	$41.15M ₿0
767	Altura ALU	$0.04122 ₿0.00000085	-1.54	$40.81M ₿618.74	$0.04193 ₿0.00000086	$0.03961 ₿0.00000084	$15.63M ₿148.65	$40.81M ₿851.05	$40.81M ₿618.74
791	Victoria VR VR	$0.004798 ₿0.00000040	3.27	$39.08M ₿2.57K	$0.004862 ₿0.00000042	$0.004628 ₿0.00000039	$14.73M ₿20.88	$80.64M ₿6.77K	$39.08M ₿2.57K
799	Xterio XTER	$0.3425	-2.64	$38.56M	$0.3518	$0.3372	$16.32M	$342.75M	$38.56M
816	HUMAN Protocol HMT	$0.04946 ₿0.00000068	1.94	$37.51M ₿0	$0.05121 ₿0.00000073	$0.04837 ₿0.00000067	$19.59K ₿3	$49.49M ₿685.41	$37.51M ₿0
820	TARS AI TAI	$0.06351	2.47	$37.05M	$0.06709	$0.06128	$4.19M	$56.51M	$37.05M
823	Cortex CTXC	$0.1624 ₿0.0000057	3.90	$37.09M ₿1.26K	$0.1652 ₿0.0000059	$0.1551 ₿0.0000056	$3.77M ₿93.21	$48.69M ₿1.72K	$37.09M ₿1.26K
852	AUKI AUKI	$0.02218	4.02	$35.81M	$0.02217	$0.01916	$186.69K	$221.74M	$35.81M
853	Covalent X Token CXT	$0.03859	0.02	$35.06M	$0.03901	$0.03739	$2.3M	$38.62M	$35.06M
862	NodeAI GPU	$0.3557 ₿0.000029	-0.19	$34.57M ₿2.7K	$0.3658 ₿0.000033	$0.3519 ₿0.000026	$713.48K ₿36.7	$35.43M ₿2.77K	$34.57M ₿2.7K
871	Cudos CUDOS	$0.004568 ₿0.00000031	5.15	$33.7M ₿2.14K	$0.004569 ₿0.00000032	$0.00422 ₿0.00000030	$221.8 ₿33.39	$42.58M ₿2.86K	$33.7M ₿2.14K
872	Spectral SPEC	$2.38	1.16	$33.58M	$2.41	$2.25	$2.86M	$238.08M	$33.58M
877	Phoenix PHB	$0.6433 ₿0.000031	3.72	$33.08M ₿1.56K	$0.6452 ₿0.000034	$0.614 ₿0.000031	$10.73M ₿119.2	$33.08M ₿1.56K	$33.08M ₿1.56K
889	LimeWire LMWR	$0.09882 ₿0.000019	4.40	$32.16M ₿1.1K	$0.1133 ₿0.000020	$0.09382 ₿0.000018	$4.32M ₿73.78	$62.65M ₿15.54K	$32.16M ₿1.1K
891	O Intelligence Coin OI	$31.92M	32.25	$31.93M	$33.3M	$18.12M	$41.57K	$31.93M	$31.93M
898	NEURALAI NEURAL	$3.16 ₿0.000014	-6.90	$31.57M ₿0	$3.4 ₿0.000016	$3 ₿0.000010	$163.1K ₿9.18	$31.57M ₿153.26	$31.57M ₿0
907	BasedAI BASEDAI	$0.8654 ₿0.00015	24.87	$30.85M ₿0	$0.9851 ₿0.00015	$0.6753 ₿0.00014	$1.3M ₿56.24	$30.85M ₿5.36K	$30.85M ₿0
946	HashAI HASHAI	$0.000322 ₿0.000000034	2.14	$28.78M ₿0	$0.0003334 ₿0.000000035	$0.0003056 ₿0.000000030	$207.67K ₿36.98	$30.57M ₿3.3K	$28.78M ₿0
973	SwarmNode.ai SNAI	$0.03016	21.14	$27.22M	$0.03216	$0.02467	$5.33M	$30.16M	$27.22M
976	Reactive Network REACT	$0.08781	-3.17	$27.09M	$0.09193	$0.08666	$1.2M	$43.7M	$27.09M
977	BankrCoin BNKR	$0.0002722	1.49	$27.23M	$0.0002726	$0.0002445	$18.24M	$27.23M	$27.23M
993	MorpheusAI MOR	$8.14	-3.75	$26.43M	$8.57	$8.11	$251.35K	$45.44M	$26.43M
998	Sleepless AI AI	$0.1984 ₿0.000020	2.15	$25.79M ₿2.68K	$0.1985 ₿0.000021	$0.1917 ₿0.000020	$9.7M ₿662.32	$198.42M ₿20.64K	$25.79M ₿2.68K
1008	PaLM AI PALM	$0.325 ₿0.000012	-2.52	$25.08M ₿972.22	$0.334 ₿0.000013	$0.3044 ₿0.000012	$73.73K ₿17.56	$25.08M ₿972.22	$25.08M ₿972.22
1052	OORT OORT	$0.05865 ₿0.0000073	0.83	$22.13M ₿476.35	$0.0599 ₿0.0000077	$0.05776 ₿0.0000072	$1.33M ₿83.41	$117.26M ₿14.72K	$22.13M ₿476.35
1061	DOGEai $DOGEAI	$0.0286	-1.62	$21.79M	$0.02936	$0.02747	$1.57M	$28.65M	$21.79M
1082	OpenServ SERV	$0.03064	-4.18	$21.06M	$0.0332	$0.03038	$224.18K	$30.8M	$21.06M
1104	yesnoerror YNE	$0.02018	9.12	$20.18M	$0.02084	$0.01843	$3.75M	$20.18M	$20.18M
1129	JAM JAM	$0.004788	11.40	$19.16M	$0.00479	$0.003964	$47.6K	$19.16M	$19.16M
1130	Sally A1C A1C	$1.8	0.86	$19.14M	$2.1	$1.75	$304.14K	$37.84M	$19.14M
1137	LIMITUS LMT	$0.02311	-10.09	$18.88M	$0.02765	$0.02247	$331.25K	$18.88M	$18.88M
1145	Spectre AI SPECTRE	$1.87 ₿0.000032	-5.15	$18.68M ₿317	$2.03 ₿0.000042	$1.85 ₿0.000031	$34.96K ₿5.68	$18.68M ₿335.78	$18.68M ₿317
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}