Le migliori criptovalute Intelligenza Artificiale per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Intelligenza Artificiale

Intelligenza Artificiale (821)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
38	Bittensor TAO	$440.63 ₿0.0089	2.55	$3.85B ₿58.76K	$440.95 ₿0.0093	$412.78 ₿0.0080	$89.31M ₿1.02K	$9.26B ₿187.78K	$3.85B ₿58.76K
41	Near NEAR	$2.82 ₿0.000099	3.01	$3.44B ₿105.66K	$2.83 ₿0.00010	$2.66 ₿0.000099	$169.28M ₿8.91K	$3.53B ₿117.88K	$3.44B ₿105.66K
48	Internet Computer ICP	$5.3 ₿0.00022	2.92	$2.83B ₿104.51K	$5.31 ₿0.00024	$5.04 ₿0.00022	$56.21M ₿4.01K	$2.83B ₿116.95K	$2.83B ₿104.51K
55	Render Token RENDER	$4.86 ₿0.00013	4.81	$2.52B ₿50.39K	$4.86 ₿0.00013	$4.48 ₿0.00013	$432.53M ₿2.07K	$2.59B ₿70.21K	$2.52B ₿50.39K
58	Fetch.ai FET	$0.8683 ₿0.000036	2.17	$2.26B ₿37.87K	$0.8689 ₿0.000037	$0.7972 ₿0.000036	$177.59M ₿3.18K	$2.36B ₿41.85K	$2.26B ₿37.87K
80	Virtuals Protocol VIRTUAL	$2.15 ₿0.0000025	8.98	$1.4B ₿2.47K	$2.15 ₿0.0000026	$1.85 ₿0.0000023	$288.08M ₿22.06	$2.14B ₿2.47K	$1.4B ₿2.47K
89	Story IP	$4.27	1.08	$1.2B	$4.27	$4.12	$29.65M	$4.29B	$1.2B
92	Sei SEI	$0.2218 ₿0.0000096	0.44	$1.18B ₿25.74K	$0.2225 ₿0.000010	$0.2131 ₿0.0000095	$45.78M ₿1.62K	$2.22B ₿96.24K	$1.18B ₿25.74K
96	The Graph GRT	$0.1119 ₿0.0000046	5.78	$1.07B ₿44.46K	$0.1119 ₿0.0000049	$0.1043 ₿0.0000046	$37.52M ₿1.35K	$1.21B ₿50.71K	$1.07B ₿44.46K
130	DeXe DEXE	$12.75 ₿0.00022	3.38	$726.48M ₿12.87K	$12.72 ₿0.00023	$12.18 ₿0.00022	$9.99M ₿211.75	$1.23B ₿21.76K	$726.48M ₿12.87K
139	Grass GRASS	$2.39	7.96	$662.47M	$2.41	$2.04	$51M	$2.4B	$662.47M
158	AIOZ Network AIOZ	$0.4384 ₿0.000011	0.13	$514.27M ₿12.29K	$0.4405 ₿0.000012	$0.4147 ₿0.000011	$10.15M ₿99.58	$517.08M ₿12.3K	$514.27M ₿12.29K
166	Arweave AR	$7.42 ₿0.00044	4.44	$485.76M ₿28.72K	$7.44 ₿0.00046	$7.04 ₿0.00043	$24.55M ₿462.18	$485.76M ₿28.72K	$485.76M ₿28.72K
172	KAITO KAITO	$1.96	-0.22	$472.05M	$1.98	$1.8	$121.84M	$1.96B	$472.05M
186	Beldex BDX	$0.06118 ₿0.00000057	2.07	$437.41M ₿3.73K	$0.0617 ₿0.00000057	$0.05994 ₿0.00000056	$3.13M ₿23.95	$608.09M ₿5.75K	$437.41M ₿3.73K
193	Akash Network AKT	$1.55 ₿0.000058	1.40	$418.98M ₿13.59K	$1.55 ₿0.000060	$1.46 ₿0.000058	$8.17M ₿109.29	$419.44M ₿13.7K	$418.98M ₿13.59K
226	ai16z AI16Z	$0.3052	7.35	$335.95M	$0.3077	$0.2643	$80.76M	$335.95M	$335.95M
244	Arkham ARKM	$0.6945 ₿0.000027	6.72	$294.15M ₿5.49K	$0.6941 ₿0.000030	$0.6309 ₿0.000026	$57.24M ₿954.55	$693.87M ₿26.83K	$294.15M ₿5.49K
259	Golem GLM	$0.2653 ₿0.0000076	2.66	$265.11M ₿7.62K	$0.2652 ₿0.0000080	$0.2542 ₿0.0000076	$8.1M ₿224.55	$265.11M ₿7.62K	$265.11M ₿7.62K
282	OriginTrail TRAC	$0.4608 ₿0.000016	2.28	$230.24M ₿6.61K	$0.4609 ₿0.000016	$0.4459 ₿0.000015	$2.43M ₿71.98	$230.45M ₿8.19K	$230.24M ₿6.61K
285	Livepeer LPT	$5.5 ₿0.00022	3.38	$224.91M ₿7.03K	$5.5 ₿0.00024	$5.14 ₿0.00022	$17.46M ₿341.58	$224.91M ₿7.03K	$224.91M ₿7.03K
304	Echelon Prime PRIME	$3.42 ₿0.00033	5.23	$202.92M ₿12.61K	$3.41 ₿0.00033	$3.12 ₿0.00032	$4.82M ₿124.64	$378.28M ₿37.4K	$202.92M ₿12.61K
316	Vana VANA	$6.26	-1.31	$192.81M	$6.36	$5.75	$23.54M	$751.22M	$192.81M
347	Cookie DAO COOKIE	$0.3444	18.05	$176.85M	$0.3442	$0.276	$72.38M	$343.91M	$176.85M
353	SQD SQD	$0.2429	2.08	$166.68M	$0.2505	$0.2379	$4.88M	$325.04M	$166.68M
356	Qubic QUBIC	$0.000001359 ₿0.000000000089	3.40	$164.07M ₿0	$0.000001379 ₿0.000000000092	$0.0000013 ₿0.000000000087	$1.79M ₿23.81	$196.81M	$164.07M ₿0
359	io.net IO	$1.01	6.61	$160.96M	$1.01	$0.9022	$33.8M	$806.25M	$160.96M
360	Freysa AI FAI	$0.01954	-1.70	$160.07M	$0.01997	$0.01925	$1.47M	$160.07M	$160.07M
378	Zignaly ZIG	$0.1009 ₿0.0000014	1.91	$141.98M ₿2.08K	$0.1009 ₿0.0000015	$0.09813 ₿0.0000014	$2.22M ₿151.07	$196.9M ₿2.88K	$141.98M ₿2.08K
397	PAAL AI PAAL	$0.1466 ₿0.0000081	3.53	$131.62M ₿5.33K	$0.1473 ₿0.0000089	$0.1374 ₿0.0000081	$11.05M ₿80.85	$146.65M ₿8.18K	$131.62M ₿5.33K
434	Delysium AGI	$0.06801 ₿0.0000048	4.55	$116.29M ₿3.29K	$0.068 ₿0.0000054	$0.06425 ₿0.0000048	$4.06M ₿152.15	$203.98M ₿14.52K	$116.29M ₿3.29K
439	SingularityNET AGIX	$0.3738 ₿0.000014	1.87	$114.91M ₿19.06K	$0.3752 ₿0.000015	$0.3636 ₿0.000014	$28.62K ₿2.42K	$173.41M ₿20.84K	$114.91M ₿19.06K
449	Alchemist AI ALCH	$0.1321	-6.49	$112.3M	$0.1426	$0.1314	$30.98M	$132.11M	$112.3M
452	ChainGPT CGPT	$0.1386 ₿0.0000045	7.21	$114.02M ₿1.99K	$0.1385 ₿0.0000047	$0.1224 ₿0.0000044	$17.82M ₿126.9	$138.23M ₿4.56K	$114.02M ₿1.99K
456	Biconomy BICO	$0.1148 ₿0.000010	2.72	$109.49M ₿8.19K	$0.1149 ₿0.000011	$0.1089 ₿0.000010	$8.32M ₿667.14	$114.81M ₿11.01K	$109.49M ₿8.19K
466	Venice Token VVV	$3.55	1.49	$107.43M	$3.55	$3.36	$5.87M	$252.2M	$107.43M
467	CARV CARV	$0.3863	-0.47	$106.82M	$0.3981	$0.3816	$8.19M	$386.78M	$106.82M
474	ZelCash FLUX	$0.2709 ₿0.000015	3.53	$104.34M ₿5.33K	$0.2709 ₿0.000016	$0.2549 ₿0.000015	$7.57M ₿111.63	$104.35M ₿6.8K	$104.34M ₿5.33K
479	Phala Network PHA	$0.1301 ₿0.0000035	0.31	$103.65M ₿2.27K	$0.1308 ₿0.0000038	$0.1226 ₿0.0000035	$14.09M ₿149.64	$130.18M ₿3.55K	$103.65M ₿2.27K
496	Saga SAGA	$0.4028 ₿0.000085	13.12	$99.16M ₿7.64K	$0.4032 ₿0.000099	$0.3483 ₿0.000083	$43.51M ₿12.71K	$429.46M ₿84.87K	$99.16M ₿7.64K
510	Arcblock ABT	$0.9718 ₿0.000040	1.95	$95.8M ₿4.03K	$0.9732 ₿0.000043	$0.9421 ₿0.000039	$436.26K ₿141.83	$180.75M ₿7.6K	$95.8M ₿4.03K
518	GRIFFAIN GRIFFAIN	$0.09124	0.79	$91.18M	$0.09161	$0.08372	$19.57M	$91.18M	$91.18M
519	Everipedia IQ	$0.004217 ₿0.00000016	-0.40	$91.18M ₿2.98K	$0.004244 ₿0.00000017	$0.004141 ₿0.00000016	$2.69M ₿50.34	$91.18M ₿2.98K	$91.18M ₿2.98K
528	Humans.ai HEART	$0.01128 ₿0.00000039	-0.43	$88.02M ₿2.21K	$0.01136 ₿0.00000043	$0.01091 ₿0.00000038	$391.02K ₿8.91	$88.02M ₿3.09K	$88.02M ₿2.21K
533	Marlin POND	$0.01068 ₿0.00000044	3.00	$87.48M ₿3.62K	$0.01104 ₿0.00000045	$0.01032 ₿0.00000043	$8.7M ₿83.75	$106.8M ₿3.62K	$87.48M ₿3.62K
537	Chromia CHR	$0.1021 ₿0.0000055	4.95	$86.04M ₿4.53K	$0.1027 ₿0.0000060	$0.09353 ₿0.0000055	$11.08M ₿400.29	$86.04M ₿4.53K	$86.04M ₿4.53K
545	iExec RLC RLC	$1.17 ₿0.000048	2.56	$84.74M ₿3.5K	$1.17 ₿0.000051	$1.13 ₿0.000048	$4.33M ₿170.45	$101.85M ₿4.2K	$84.74M ₿3.5K
546	Solidus Ai Tech AITECH	$0.05453 ₿0.0000031	-3.06	$84.61M ₿1.67K	$0.05638 ₿0.0000034	$0.05174 ₿0.0000030	$17.48M ₿115.83	$108.45M ₿6.28K	$84.61M ₿1.67K
554	Hey Anon ANON	$6.16	0.26	$82.56M	$6.23	$5.53	$7.35M	$129.29M	$82.56M
581	Ocean Protocol OCEAN	$0.3743 ₿0.000015	1.45	$75.87M ₿9.44K	$0.3752 ₿0.000016	$0.3474 ₿0.000015	$384.06K ₿693.8	$352.62M ₿21.92K	$75.87M ₿9.44K
592	0x0.ai: AI Smart Contract 0X0	$0.08235 ₿0.0000050	-1.86	$73.38M ₿4.48K	$0.08454 ₿0.0000053	$0.07865 ₿0.0000050	$211.52K ₿18.94	$73.38M ₿4.48K	$73.38M ₿4.48K
608	Numeraire NMR	$8.82 ₿0.00046	4.30	$70.58M ₿2.9K	$8.83 ₿0.00048	$8.42 ₿0.00045	$6.25M ₿121.21	$94.06M ₿4.95K	$70.58M ₿2.9K
614	TARS AI TAI	$0.1168	4.05	$68.53M	$0.1168	$0.107	$13.13M	$104.54M	$68.53M
630	Rei REI	$0.06504	7.39	$65.05M	$0.06656	$0.05481	$613.56K	$65.05M	$65.05M
639	Nosana NOS	$0.7617 ₿0.000042	-0.85	$63.53M ₿3.53K	$0.7694 ₿0.000044	$0.7366 ₿0.000041	$794.96K ₿23.57	$76.17M ₿4.24K	$63.53M ₿3.53K
640	SECRET SCRT	$0.205 ₿0.0000083	2.09	$63.28M ₿2.27K	$0.205 ₿0.0000088	$0.1945 ₿0.0000083	$3.3M ₿60.07	$66.54M ₿2.44K	$63.28M ₿2.27K
651	Oraichain Token ORAI	$3.3 ₿0.00020	-1.52	$61.87M ₿3.27K	$3.38 ₿0.00020	$3.14 ₿0.00020	$769.57K ₿99.69	$62.82M ₿3.64K	$61.87M ₿3.27K
654	HashAI HASHAI	$0.000681 ₿0.000000034	7.50	$60.98M ₿0	$0.000681 ₿0.000000035	$0.000612 ₿0.000000030	$523.64K ₿36.98	$64.76M ₿3.3K	$60.98M ₿0
658	PinLink PIN	$0.748	-2.38	$59.85M	$0.7832	$0.7387	$1.36M	$74.81M	$59.85M
663	AI Rig Complex ARC	$0.0582	0.21	$58.2M	$0.05848	$0.05283	$11.52M	$58.2M	$58.2M
674	MyShell SHELL	$0.2098	-1.90	$56.62M	$0.2139	$0.1935	$19.84M	$209.71M	$56.62M
675	CorgiAI CORGIAI	$0.0001651 ₿0.000000031	1.32	$56.69M ₿10.89K	$0.0001649 ₿0.000000033	$0.000156 ₿0.000000031	$22.91K ₿6.96	$61.47M ₿11.81K	$56.69M ₿10.89K
692	Magic MAGIC	$0.1645 ₿0.000014	4.16	$54.53M ₿3.86K	$0.1645 ₿0.000014	$0.151 ₿0.000013	$16.07M ₿857.34	$57.21M ₿4.99K	$54.53M ₿3.86K
698	TokenFi TOKEN	$0.02132 ₿0.0000020	-0.41	$53.81M ₿2.85K	$0.02185 ₿0.0000021	$0.02007 ₿0.0000019	$5.25M ₿481.76	$212.92M ₿20.14K	$53.81M ₿2.85K
700	Morphware XMW	$0.06918	0.30	$54M	$0.07307	$0.06654	$1.1M	$85.29M	$54M
713	Autonolas OLAS	$0.2951 ₿0.000056	1.98	$52.28M ₿2.46K	$0.2976 ₿0.000057	$0.2856 ₿0.000052	$331.92K ₿48.92	$138.31M ₿30.31K	$52.28M ₿2.46K
714	ao Computer AO	$12.75	3.58	$51.72M	$12.76	$11.46	$2.16M	$51.72M	$51.72M
724	Wayfinder PROMPT	$0.2263	-2.18	$50.47M	$0.2339	$0.2136	$92.46M	$225.43M	$50.47M
737	Cortex CX	$0.04038	1.75	$48.87M	$0.04038	$0.03864	$46.15K	$66.5M	$48.87M
742	Alethea Artificial Liquid Intelligence Token ALI	$0.005961 ₿0.00000034	-2.40	$48.83M ₿1.19K	$0.006109 ₿0.00000035	$0.00592 ₿0.00000033	$1.5M ₿31.77	$58.85M ₿3.39K	$48.83M ₿1.19K
744	REVOX REX	$0.02433	-4.56	$48.71M	$0.02554	$0.02315	$11.59M	$73.37M	$48.71M
768	Cudos CUDOS	$0.006171 ₿0.00000031	13.70	$45.58M ₿2.14K	$0.006192 ₿0.00000032	$0.005423 ₿0.00000030	$82.26 ₿33.39	$57.59M ₿2.86K	$45.58M ₿2.14K
781	NEURALAI NEURAL	$4.41 ₿0.000014	4.12	$44.13M ₿0	$4.43 ₿0.000016	$4.1 ₿0.000010	$137.25K ₿9.18	$44.13M ₿153.26	$44.13M ₿0
809	inSure DeFi SURE	$0.001542 ₿0.000000094	9.20	$40.84M ₿2.51K	$0.001552 ₿0.000000097	$0.001356 ₿0.000000085	$211.54K ₿19.21	$135.7M ₿8.34K	$40.84M ₿2.51K
813	RSS3 RSS3	$0.05636 ₿0.0000060	3.45	$40.56M ₿3.95K	$0.05637 ₿0.0000065	$0.05418 ₿0.0000060	$3.22M ₿77.5	$56.35M ₿6.08K	$40.56M ₿3.95K
817	OpenServ SERV	$0.05866	9.65	$40.18M	$0.05882	$0.05192	$345.54K	$58.75M	$40.18M
821	Forta FORT	$0.0691 ₿0.0000028	2.32	$39.8M ₿987.97	$0.07061 ₿0.0000029	$0.06638 ₿0.0000028	$589.1K ₿11.38	$69.12M ₿2.9K	$39.8M ₿987.97
833	NodeAI GPU	$0.3991 ₿0.000029	-2.66	$38.78M ₿2.7K	$0.4222 ₿0.000033	$0.3929 ₿0.000026	$258.17K ₿36.7	$39.75M ₿2.77K	$38.78M ₿2.7K
834	VaderAI by Virtuals VADER	$0.03877	1.15	$38.63M	$0.03878	$0.03307	$1.42M	$38.63M	$38.63M
836	NetMind Token NMT	$0.7971 ₿0.00013	-4.53	$38.54M ₿0	$0.835 ₿0.00016	$0.7952 ₿0.00013	$2.13M ₿22.34	$114.83M ₿15.38K	$38.54M ₿0
849	AUKI AUKI	$0.0188	-1.64	$37.29M	$0.01939	$0.01816	$72.89K	$188M	$37.29M
885	HUMAN Protocol HMT	$0.04558 ₿0.00000068	10.52	$34.55M ₿0	$0.04623 ₿0.00000073	$0.04124 ₿0.00000067	$183.3K ₿3	$45.58M ₿685.41	$34.55M ₿0
892	Assemble AI ASM	$0.02294 ₿0.00000052	-2.11	$34.42M ₿0	$0.02371 ₿0.00000061	$0.02242 ₿0.00000048	$281.8K ₿61.18	$34.42M ₿784.91	$34.42M ₿0
899	Covalent X Token CXT	$0.03684	2.74	$33.96M	$0.03981	$0.03523	$4.02M	$36.82M	$33.96M
920	Empyreal EMP	$110.31 ₿0.00065	-1.27	$33.1M ₿195.42	$115.44 ₿0.00067	$107.2 ₿0.00065	$212.71K ₿0.51	$33.1M ₿195.42	$33.1M ₿195.42
931	NATIX Network NATIX	$0.001541	18.42	$32.58M	$0.001555	$0.001223	$2.72M	$152.01M	$32.58M
934	Neuron NRN	$0.07421	-3.30	$32.44M	$0.07683	$0.0734	$348.38K	$74.36M	$32.44M
938	Phoenix PHB	$0.622 ₿0.000031	3.70	$31.93M ₿1.56K	$0.622 ₿0.000034	$0.5761 ₿0.000031	$5.39M ₿119.2	$31.93M ₿1.56K	$31.93M ₿1.56K
952	tokenbot CLANKER	$31.27	4.08	$31.27M	$31.27	$29.52	$3.29M	$31.27M	$31.27M
957	Xterio XTER	$0.2318	1.93	$31.05M	$0.2325	$0.2264	$8.23M	$231.79M	$31.05M
959	LimeWire LMWR	$0.09173 ₿0.000019	2.04	$31.03M ₿1.1K	$0.09285 ₿0.000020	$0.08834 ₿0.000018	$4.65M ₿73.78	$57.98M ₿15.54K	$31.03M ₿1.1K
977	ORA Coin ORA	$0.6795	-2.24	$30.11M	$0.7002	$0.6243	$106.84K	$226.49M	$30.11M
979	Swarms SWARMS	$0.03007	2.71	$30.08M	$0.03016	$0.02699	$8.99M	$30.08M	$30.08M
992	Spectre AI SPECTRE	$2.96 ₿0.000032	-0.21	$29.63M ₿317	$2.98 ₿0.000042	$2.96 ₿0.000031	$586.19K ₿5.68	$29.63M ₿335.78	$29.63M ₿317
1008	PaLM AI PALM	$0.3748 ₿0.000012	-0.75	$28.94M ₿972.22	$0.3818 ₿0.000013	$0.3366 ₿0.000012	$134.18K ₿17.56	$28.94M ₿972.22	$28.94M ₿972.22
1051	Spectral SPEC	$1.29	2.80	$26.51M	$1.29	$1.2	$1.75M	$128.62M	$26.51M
1053	Altura ALU	$0.02661 ₿0.00000085	0.88	$26.35M ₿618.74	$0.02672 ₿0.00000086	$0.02512 ₿0.00000084	$8.2M ₿148.65	$26.35M ₿851.05	$26.35M ₿618.74
1055	BankrCoin BNKR	$0.0002588	-3.61	$25.89M	$0.0002694	$0.0002508	$7.4M	$25.89M	$25.89M
1057	Distribute.ai DIS	$0.03333	-5.11	$26.22M	$0.04278	$0.02992	$5.07M	$33.33M	$26.22M
1066	Mind Network FHE	$0.1028	-1.98	$25.52M	$0.1052	$0.0984	$79.21M	$102.47M	$25.52M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}