Le migliori criptovalute Intelligenza Artificiale per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Intelligenza Artificiale

Intelligenza Artificiale (1168)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
42	Bittensor TAO	$339.09 ₿0.0089	1.29	$3.04B ₿58.76K	$345.67 ₿0.0093	$330.51 ₿0.0080	$92.53M ₿1.02K	$7.12B ₿187.78K	$3.04B ₿58.76K
45	Near NEAR	$2.29 ₿0.000099	2.39	$2.82B ₿105.66K	$2.36 ₿0.00010	$2.24 ₿0.000099	$218.68M ₿8.91K	$2.88B ₿117.88K	$2.82B ₿105.66K
47	Internet Computer ICP	$5.02 ₿0.00022	-0.38	$2.68B ₿104.51K	$5.12 ₿0.00024	$4.94 ₿0.00022	$57.98M ₿4.01K	$2.68B ₿116.95K	$2.68B ₿104.51K
60	Fetch.ai FET	$0.7265 ₿0.000036	0.92	$1.89B ₿37.87K	$0.7468 ₿0.000037	$0.7038 ₿0.000036	$148.77M ₿3.18K	$1.97B ₿41.85K	$1.89B ₿37.87K
62	Render Token RENDER	$3.32 ₿0.00013	1.20	$1.72B ₿50.39K	$3.42 ₿0.00013	$3.25 ₿0.00013	$94.34M ₿2.07K	$1.77B ₿70.21K	$1.72B ₿50.39K
74	Sei SEI	$0.2702 ₿0.0000096	-5.43	$1.5B ₿25.74K	$0.2866 ₿0.000010	$0.2693 ₿0.0000095	$216.74M ₿1.62K	$2.71B ₿96.24K	$1.5B ₿25.74K
90	Virtuals Protocol VIRTUAL	$1.66 ₿0.0000025	2.88	$1.09B ₿2.47K	$1.7 ₿0.0000026	$1.6 ₿0.0000023	$253.67M ₿22.06	$1.66B ₿2.47K	$1.09B ₿2.47K
109	The Graph GRT	$0.08794 ₿0.0000046	0.73	$867.14M ₿44.46K	$0.08914 ₿0.0000049	$0.08617 ₿0.0000046	$29.92M ₿1.35K	$948.37M ₿50.71K	$867.14M ₿44.46K
112	Story IP	$2.93	-2.00	$838.41M	$3	$2.9	$16.39M	$2.95B	$838.41M
172	Beldex BDX	$0.06065 ₿0.00000057	-0.44	$433.51M ₿3.73K	$0.06112 ₿0.00000057	$0.05998 ₿0.00000056	$3.52M ₿23.95	$602.64M ₿5.75K	$433.51M ₿3.73K
177	DeXe DEXE	$7.46 ₿0.00022	0.60	$426.19M ₿12.87K	$7.62 ₿0.00023	$7.35 ₿0.00022	$7.93M ₿211.75	$720.25M ₿21.76K	$426.19M ₿12.87K
190	KAITO KAITO	$1.62	-0.55	$391.28M	$1.64	$1.57	$53.18M	$1.62B	$391.28M
196	AIOZ Network AIOZ	$0.3136 ₿0.000011	-1.98	$372.19M ₿12.29K	$0.3345 ₿0.000012	$0.3121 ₿0.000011	$12.34M ₿99.58	$372.23M ₿12.3K	$372.19M ₿12.29K
206	Arweave AR	$5.39 ₿0.00044	0.17	$352.56M ₿28.72K	$5.5 ₿0.00046	$5.29 ₿0.00043	$28.39M ₿462.18	$352.56M ₿28.72K	$352.56M ₿28.72K
219	Grass GRASS	$1.12	2.15	$323.75M	$1.19	$1.08	$76.61M	$1.12B	$323.75M
235	Akash Network AKT	$1.07 ₿0.000058	0.90	$290.8M ₿13.59K	$1.09 ₿0.000060	$1.04 ₿0.000058	$8.54M ₿109.29	$293.65M ₿13.7K	$290.8M ₿13.59K
249	Livepeer LPT	$6.27 ₿0.00022	-1.39	$263.72M ₿7.03K	$6.42 ₿0.00024	$6.17 ₿0.00022	$29.97M ₿341.58	$263.72M ₿7.03K	$263.72M ₿7.03K
264	Golem GLM	$0.2335 ₿0.0000076	0.92	$233.46M ₿7.62K	$0.2366 ₿0.0000080	$0.2309 ₿0.0000076	$7.96M ₿224.55	$233.46M ₿7.62K	$233.46M ₿7.62K
274	Arkham ARKM	$0.485 ₿0.000027	0.64	$214.32M ₿5.49K	$0.4908 ₿0.000030	$0.4729 ₿0.000026	$36.2M ₿954.55	$484.89M ₿26.83K	$214.32M ₿5.49K
292	SKOR AI SKORAI	$0.2219	3.25	$193.74M	$0.2222	$0.2142	$218.52K	$221.98M	$193.74M
307	ai16z AI16Z	$0.1599	-1.61	$176M	$0.1706	$0.1566	$69.19M	$176M	$176M
318	Sahara AI SAHARA	$0.08099	0.74	$164.96M	$0.08493	$0.07785	$154.38M	$808.64M	$164.96M
324	OriginTrail TRAC	$0.3206 ₿0.000016	0.20	$160.16M ₿6.61K	$0.3286 ₿0.000016	$0.3175 ₿0.000015	$1.75M ₿71.98	$160.31M ₿8.19K	$160.16M ₿6.61K
325	Qubic QUBIC	$0.000001329 ₿0.000000000089	-0.47	$160.08M ₿0	$0.000001379 ₿0.000000000092	$0.00000132 ₿0.000000000087	$1.91M ₿23.81	$199.91M	$160.08M ₿0
353	Vana VANA	$4.47	0.05	$137.43M	$4.63	$4.38	$12.28M	$535.46M	$137.43M
361	Freysa AI FAI	$0.01648	-1.64	$135.15M	$0.01676	$0.01631	$1.24M	$135.15M	$135.15M
365	SQD SQD	$0.1833	1.32	$133.93M	$0.1912	$0.1759	$31M	$244.92M	$133.93M
371	Echelon Prime PRIME	$2.54 ₿0.00033	0.47	$131.56M ₿12.61K	$2.63 ₿0.00033	$2.48 ₿0.00032	$6.23M ₿124.64	$282.1M ₿37.4K	$131.56M ₿12.61K
378	Rei REI	$0.1281	4.31	$128.18M	$0.1328	$0.1216	$924.82K	$128.18M	$128.18M
381	Zignaly ZIG	$0.09 ₿0.0000014	4.47	$126.8M ₿2.08K	$0.09119 ₿0.0000015	$0.0848 ₿0.0000014	$2.98M ₿151.07	$175.85M ₿2.88K	$126.8M ₿2.08K
384	aixbt by Virtuals AIXBT	$0.1327	-1.46	$125.7M	$0.1387	$0.1294	$58.67M	$132.76M	$125.7M
388	io.net IO	$0.738	-0.80	$124.45M	$0.7636	$0.7285	$23.89M	$589.92M	$124.45M
390	Alchemist AI ALCH	$0.1433	12.62	$121.67M	$0.1442	$0.1272	$25.75M	$143.14M	$121.67M
402	STP Network AWE	$0.06025 ₿0.00000097	-17.98	$117.22M ₿1.9K	$0.07346 ₿0.0000010	$0.05932 ₿0.00000097	$79.57M ₿90.69	$117.22M ₿1.9K	$117.22M ₿1.9K
462	Lagrange LA	$0.5009	-6.75	$96.76M	$0.5548	$0.4905	$23.1M	$501.36M	$96.76M
466	PAAL AI PAAL	$0.1063 ₿0.0000081	2.47	$95.44M ₿5.33K	$0.1094 ₿0.0000089	$0.1018 ₿0.0000081	$7.34M ₿80.85	$106.34M ₿8.18K	$95.44M ₿5.33K
467	Cookie DAO COOKIE	$0.1742	-1.74	$95.4M	$0.1812	$0.1699	$20.87M	$174.19M	$95.4M
474	Imagen Network IMAGE	$0.01875	-18.50	$93.77M	$0.02718	$0.01849	$93.27K	$93.77M	$93.77M
476	SingularityNET AGIX	$0.3125 ₿0.000014	1.34	$93.5M ₿19.06K	$0.3233 ₿0.000015	$0.3082 ₿0.000014	$185.76K ₿2.42K	$137.92M ₿20.84K	$93.5M ₿19.06K
487	Biconomy BICO	$0.09399 ₿0.000010	-0.77	$90.47M ₿8.19K	$0.09755 ₿0.000011	$0.09347 ₿0.000010	$6.52M ₿667.14	$93.93M ₿11.01K	$90.47M ₿8.19K
488	Venice Token VVV	$2.85	-3.10	$89.97M	$2.95	$2.76	$7.13M	$206.6M	$89.97M
500	0x0.ai: AI Smart Contract 0X0	$0.09727 ₿0.0000050	-6.38	$86.7M ₿4.48K	$0.1052 ₿0.0000053	$0.09654 ₿0.0000050	$290.64K ₿18.94	$86.7M ₿4.48K	$86.7M ₿4.48K
503	Delysium AGI	$0.04813 ₿0.0000048	3.48	$85.78M ₿3.29K	$0.04902 ₿0.0000054	$0.04562 ₿0.0000048	$7.49M ₿152.15	$144.36M ₿14.52K	$85.78M ₿3.29K
521	Phala Network PHA	$0.1007 ₿0.0000035	-0.04	$80.7M ₿2.27K	$0.1025 ₿0.0000038	$0.09965 ₿0.0000035	$11.32M ₿149.64	$100.69M ₿3.55K	$80.7M ₿2.27K
523	ZelCash FLUX	$0.2079 ₿0.000015	2.93	$80.49M ₿5.33K	$0.214 ₿0.000016	$0.2002 ₿0.000015	$8.2M ₿111.63	$80.49M ₿6.8K	$80.49M ₿5.33K
526	Everipedia IQ	$0.003594 ₿0.00000016	-1.49	$80.31M ₿2.98K	$0.003659 ₿0.00000017	$0.003541 ₿0.00000016	$3.86M ₿50.34	$80.31M ₿2.98K	$80.31M ₿2.98K
537	ChainGPT CGPT	$0.09398 ₿0.0000045	-1.87	$78.82M ₿1.99K	$0.09917 ₿0.0000047	$0.09286 ₿0.0000044	$15.93M ₿126.9	$93.72M ₿4.56K	$78.82M ₿1.99K
555	Newton Protocol NEWT	$0.35	-0.11	$75.17M	$0.3575	$0.3431	$274.27M	$349.62M	$75.17M
562	GAME by Virtuals GAME	$0.07349	20.49	$73.5M	$0.07611	$0.06059	$8.56M	$73.5M	$73.5M
576	Chromia CHR	$0.08395 ₿0.0000055	1.08	$70.84M ₿4.53K	$0.0852 ₿0.0000060	$0.08217 ₿0.0000055	$7.51M ₿400.29	$70.84M ₿4.53K	$70.84M ₿4.53K
590	Solidus Ai Tech AITECH	$0.04479 ₿0.0000031	-0.52	$69.12M ₿1.67K	$0.04532 ₿0.0000034	$0.04288 ₿0.0000030	$14.51M ₿115.83	$89.13M ₿6.28K	$69.12M ₿1.67K
594	iExec RLC RLC	$0.9464 ₿0.000048	0.69	$68.51M ₿3.5K	$0.9595 ₿0.000051	$0.9347 ₿0.000048	$4.15M ₿170.45	$82.35M ₿4.2K	$68.51M ₿3.5K
597	CARV CARV	$0.2527	3.03	$68.34M	$0.2529	$0.2443	$10.03M	$232.88M	$68.34M
599	Arcblock ABT	$0.6911 ₿0.000040	-1.75	$68.17M ₿4.03K	$0.7098 ₿0.000043	$0.6904 ₿0.000039	$360.81K ₿141.83	$128.62M ₿7.6K	$68.17M ₿4.03K
600	Chutes SN64	$53.37	0.67	$68.01M	$54.7	$52.16	$1.44M	$68.01M	$68.01M
610	Marlin POND	$0.00801 ₿0.00000044	-0.14	$65.56M ₿3.62K	$0.008132 ₿0.00000045	$0.007857 ₿0.00000043	$4.36M ₿83.75	$80.01M ₿3.62K	$65.56M ₿3.62K
622	Ocean Protocol OCEAN	$0.314 ₿0.000015	1.66	$62.87M ₿9.44K	$0.3229 ₿0.000016	$0.3089 ₿0.000015	$355.88K ₿693.8	$86.91M ₿21.92K	$62.87M ₿9.44K
628	Pundi AI PUNDIAI	$7.25	0.44	$61.49M	$7.39	$7.22	$1.21M	$61.49M	$61.49M
635	Numeraire NMR	$7.58 ₿0.00046	-0.52	$60.69M ₿2.9K	$7.65 ₿0.00048	$7.43 ₿0.00045	$12.25M ₿121.21	$80.86M ₿4.95K	$60.69M ₿2.9K
638	Saga SAGA	$0.2222 ₿0.000085	-1.21	$59.91M ₿7.64K	$0.2308 ₿0.000099	$0.2169 ₿0.000083	$15.44M ₿12.71K	$237.55M ₿84.87K	$59.91M ₿7.64K
657	ao Computer AO	$13.09	-4.54	$57.01M	$13.75	$12.69	$1.67M	$57.01M	$57.01M
691	Tutorial TUT	$0.06087	3.72	$51.11M	$0.06238	$0.05529	$26.57M	$51.11M	$51.11M
693	SECRET SCRT	$0.1621 ₿0.0000083	-0.32	$50.59M ₿2.27K	$0.1649 ₿0.0000088	$0.1604 ₿0.0000083	$1.62M ₿60.07	$53.18M ₿2.44K	$50.59M ₿2.27K
700	Oraichain Token ORAI	$2.64 ₿0.00020	2.38	$49.86M ₿3.27K	$2.69 ₿0.00020	$2.51 ₿0.00020	$596.6K ₿99.69	$50.49M ₿3.64K	$49.86M ₿3.27K
703	Humans.ai HEART	$0.006351 ₿0.00000039	-5.95	$49.56M ₿2.21K	$0.006792 ₿0.00000043	$0.0062 ₿0.00000038	$462.55K ₿8.91	$49.56M ₿3.09K	$49.56M ₿2.21K
709	Hey Anon ANON	$3.63	1.45	$48.74M	$3.75	$3.55	$1.87M	$76.19M	$48.74M
710	TARS AI TAI	$0.08261	-4.26	$48.47M	$0.09104	$0.08262	$6.07M	$73.95M	$48.47M
728	Alethea Artificial Liquid Intelligence Token ALI	$0.005163 ₿0.00000034	8.15	$47.17M ₿1.19K	$0.005221 ₿0.00000035	$0.004759 ₿0.00000033	$1.53M ₿31.77	$51.07M ₿3.39K	$47.17M ₿1.19K
731	Nosana NOS	$0.5591 ₿0.000042	2.86	$46.64M ₿3.53K	$0.564 ₿0.000044	$0.5423 ₿0.000041	$454.63K ₿23.57	$55.92M ₿4.24K	$46.64M ₿3.53K
738	HashAI HASHAI	$0.0005148 ₿0.000000034	8.14	$45.95M ₿0	$0.0005143 ₿0.000000035	$0.0004726 ₿0.000000030	$476.21K ₿36.98	$48.8M ₿3.3K	$45.95M ₿0
739	Autonolas OLAS	$0.257 ₿0.000056	0.02	$46.08M ₿2.46K	$0.2609 ₿0.000057	$0.2533 ₿0.000052	$377.28K ₿48.92	$121.08M ₿30.31K	$46.08M ₿2.46K
748	GRIFFAIN GRIFFAIN	$0.04515	-1.23	$44.97M	$0.04886	$0.04425	$11.3M	$44.97M	$44.97M
758	VaderAI by Virtuals VADER	$0.04355	0.55	$43.36M	$0.04553	$0.0424	$990.46K	$43.36M	$43.36M
766	CreatorBid BID	$0.1592	2.56	$42.75M	$0.1642	$0.1531	$3.45M	$159.24M	$42.75M
769	tokenbot CLANKER	$42.83	0.55	$42.64M	$43.45	$41.83	$4M	$42.64M	$42.64M
778	Forta FORT	$0.06938 ₿0.0000028	-2.67	$41.85M ₿987.97	$0.07129 ₿0.0000029	$0.06928 ₿0.0000028	$1.05M ₿11.38	$69.73M ₿2.9K	$41.85M ₿987.97
789	MyShell SHELL	$0.1487	-1.67	$40.16M	$0.1532	$0.147	$7.42M	$148.75M	$40.16M
794	Magic MAGIC	$0.1287 ₿0.000014	-0.21	$39.63M ₿3.86K	$0.1304 ₿0.000014	$0.1258 ₿0.000013	$12.23M ₿857.34	$44.79M ₿4.99K	$39.63M ₿3.86K
798	BankrCoin BNKR	$0.0003921	-0.76	$39.22M	$0.000401	$0.000385	$4.65M	$39.22M	$39.22M
802	PinLink PIN	$0.4846	6.09	$38.95M	$0.5008	$0.4525	$966.79K	$48.68M	$38.95M
805	CorgiAI CORGIAI	$0.0001123 ₿0.000000031	0.02	$38.6M ₿10.89K	$0.0001131 ₿0.000000033	$0.000108 ₿0.000000031	$19.52K ₿6.96	$41.86M ₿11.81K	$38.6M ₿10.89K
813	TAGGER TAG	$0.00035	7.11	$37.96M	$0.0003526	$0.0003226	$3.79M	$141.97M	$37.96M
825	Celium SN51	$27.87	2.98	$36.72M	$28.13	$26.73	$2.41M	$36.72M	$36.72M
829	OpenServ SERV	$0.05296	0.64	$36.58M	$0.05623	$0.05147	$279.89K	$53.48M	$36.58M
833	Targon SN4	$22.31	0.18	$36.43M	$22.95	$21.52	$183.32K	$36.43M	$36.43M
848	TokenFi TOKEN	$0.01334 ₿0.0000020	-1.30	$35.39M ₿2.85K	$0.01393 ₿0.0000021	$0.01313 ₿0.0000019	$4.28M ₿481.76	$133.4M ₿20.14K	$35.39M ₿2.85K
864	AUKI AUKI	$0.01551	14.70	$34.07M	$0.01565	$0.01321	$168.41K	$152.97M	$34.07M
877	RSS3 RSS3	$0.04154 ₿0.0000060	-0.72	$33.44M ₿3.95K	$0.0425 ₿0.0000065	$0.04123 ₿0.0000060	$2.61M ₿77.5	$42.64M ₿6.08K	$33.44M ₿3.95K
890	NodeAI GPU	$0.3332 ₿0.000029	1.59	$32.39M ₿2.7K	$0.3401 ₿0.000033	$0.306 ₿0.000026	$5.59M ₿36.7	$33.19M ₿2.77K	$32.39M ₿2.7K
909	Ava AI AVA	$0.03131	2.60	$31.39M	$0.03353	$0.03007	$9.78M	$31.39M	$31.39M
917	Wayfinder PROMPT	$0.1384	-2.21	$31M	$0.1425	$0.1333	$53.41M	$138.47M	$31M
919	Cudos CUDOS	$0.004164 ₿0.00000031	-14.04	$30.71M ₿2.14K	$0.006367 ₿0.00000032	$0.004129 ₿0.00000030	$2.49K ₿33.39	$38.8M ₿2.86K	$30.71M ₿2.14K
935	NEURALAI NEURAL	$2.97 ₿0.000014	8.96	$29.63M ₿0	$3.13 ₿0.000016	$2.69 ₿0.000010	$211.4K ₿9.18	$29.63M ₿153.26	$29.63M ₿0
937	AI Rig Complex ARC	$0.02956	-6.63	$29.59M	$0.03241	$0.02868	$8.9M	$29.59M	$29.59M
958	LimeWire LMWR	$0.08138 ₿0.000019	2.31	$28.32M ₿1.1K	$0.08248 ₿0.000020	$0.07753 ₿0.000018	$1.73M ₿73.78	$51.47M ₿15.54K	$28.32M ₿1.1K
972	Swarms SWARMS	$0.02757	-4.59	$27.48M	$0.02945	$0.02694	$15.75M	$27.48M	$27.48M
987	τemplar SN3	$21.1	7.52	$26.75M	$21.6	$19.63	$794.99K	$26.75M	$26.75M
989	GENIUS AI GNUS	$2.14	-0.10	$26.57M	$2.25	$2.14	$25.54K	$32.49M	$26.57M
1002	NetMind Token NMT	$0.5209 ₿0.00013	4.05	$26.01M ₿0	$0.5217 ₿0.00016	$0.5002 ₿0.00013	$1.85M ₿22.34	$75.06M ₿15.38K	$26.01M ₿0
1006	tao.bot TAOBOT	$0.3229 ₿0.00000070	-4.15	$25.85M ₿0	$0.3628 ₿0.0000010	$0.322 ₿0.00000068	$69.4K ₿0.91	$32.3M ₿69.13	$25.85M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}