Le migliori criptovalute Intelligenza Artificiale per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Intelligenza Artificiale

Intelligenza Artificiale (757)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
42	Bittensor TAO	$325.11 ₿0.0089	0.11	$2.8B ₿58.76K	$324.95 ₿0.0093	$303.43 ₿0.0080	$207.26M ₿1.02K	$6.81B ₿187.78K	$2.8B ₿58.76K
44	Near NEAR	$2.2 ₿0.000099	-3.96	$2.65B ₿105.66K	$2.33 ₿0.00010	$2.16 ₿0.000099	$148.63M ₿8.91K	$2.74B ₿117.88K	$2.65B ₿105.66K
47	Internet Computer ICP	$4.73 ₿0.00022	-4.85	$2.51B ₿104.51K	$5.01 ₿0.00024	$4.64 ₿0.00022	$68.23M ₿4.01K	$2.51B ₿116.95K	$2.51B ₿104.51K
52	Render Token RENDER	$4.37 ₿0.00013	-2.54	$2.26B ₿50.39K	$4.51 ₿0.00013	$4.23 ₿0.00013	$257.64M ₿2.07K	$2.33B ₿70.21K	$2.26B ₿50.39K
67	Fetch.ai FET	$0.5892 ₿0.000036	-1.91	$1.53B ₿37.87K	$0.6492 ₿0.000037	$0.5801 ₿0.000036	$315.77M ₿3.18K	$1.6B ₿41.85K	$1.53B ₿37.87K
83	Story IP	$3.65	-1.17	$980.36M	$3.83	$3.58	$46.99M	$3.66B	$980.36M
89	Sei SEI	$0.1776 ₿0.0000096	-0.91	$906.15M ₿25.74K	$0.183 ₿0.000010	$0.1746 ₿0.0000095	$61.16M ₿1.62K	$1.77B ₿96.24K	$906.15M ₿25.74K
100	The Graph GRT	$0.08348 ₿0.0000046	-2.43	$794.11M ₿44.46K	$0.08614 ₿0.0000049	$0.08173 ₿0.0000046	$44.39M ₿1.35K	$897.19M ₿50.71K	$794.11M ₿44.46K
141	Beldex BDX	$0.06751 ₿0.00000057	-0.20	$482.69M ₿3.73K	$0.07003 ₿0.00000057	$0.06743 ₿0.00000056	$3.8M ₿23.95	$671.06M ₿5.75K	$482.69M ₿3.73K
150	Grass GRASS	$1.6	-6.07	$441.22M	$1.72	$1.58	$35.14M	$1.6B	$441.22M
167	Virtuals Protocol VIRTUAL	$0.58 ₿0.0000025	-1.42	$377.41M ₿2.47K	$0.5968 ₿0.0000026	$0.5564 ₿0.0000023	$76.88M ₿22.06	$579.06M ₿2.47K	$377.41M ₿2.47K
173	Arweave AR	$5.57 ₿0.00044	-0.53	$363.09M ₿28.72K	$5.81 ₿0.00046	$5.4 ₿0.00043	$34.78M ₿462.18	$363.09M ₿28.72K	$363.09M ₿28.72K
191	AIOZ Network AIOZ	$0.2812 ₿0.000011	0.01*	$328.16M ₿12.29K	$0.2836 ₿0.000012	$0.2693 ₿0.000011	$9.54M ₿99.58	$329.46M ₿12.3K	$328.16M ₿12.29K
212	Akash Network AKT	$1.1 ₿0.000058	1.58	$270.42M ₿13.59K	$1.13 ₿0.000060	$1.08 ₿0.000058	$11.84M ₿109.29	$271.34M ₿13.7K	$270.42M ₿13.59K
217	Golem GLM	$0.2611 ₿0.0000076	-1.57	$261.15M ₿7.62K	$0.2702 ₿0.0000080	$0.2574 ₿0.0000076	$15.99M ₿224.55	$261.15M ₿7.62K	$261.15M ₿7.62K
262	Arkham ARKM	$0.5055 ₿0.000027	-5.54	$205.19M ₿5.49K	$0.536 ₿0.000030	$0.4924 ₿0.000026	$113.39M ₿954.55	$505.59M ₿26.83K	$205.19M ₿5.49K
280	KAITO KAITO	$0.7696	-0.03	$186.01M	$0.7977	$0.7524	$39.21M	$770.57M	$186.01M
293	OriginTrail TRAC	$0.3508 ₿0.000016	-8.90	$175.82M ₿6.61K	$0.3976 ₿0.000016	$0.3505 ₿0.000015	$2.76M ₿71.98	$176.02M ₿8.19K	$175.82M ₿6.61K
299	Qubic QUBIC	$0.000001469 ₿0.000000000089	7.19	$170.64M ₿0	$0.000001469 ₿0.000000000092	$0.00000137 ₿0.000000000087	$3.57M ₿23.81	$207.07M	$170.64M ₿0
309	Livepeer LPT	$4.13 ₿0.00022	-3.51	$164.75M ₿7.03K	$4.3 ₿0.00024	$4.06 ₿0.00022	$16.4M ₿341.58	$164.75M ₿7.03K	$164.75M ₿7.03K
320	Vana VANA	$5.08	-0.96	$156.37M	$5.33	$5	$21.5M	$609.23M	$156.37M
326	ai16z AI16Z	$0.1359	-6.47	$149.5M	$0.1476	$0.1315	$52.06M	$149.5M	$149.5M
332	Freysa AI FAI	$0.01787	8.49	$144.87M	$0.02109	$0.01553	$12.04M	$144.87M	$144.87M
336	Echelon Prime PRIME	$2.5 ₿0.00033	-2.41	$145.43M ₿12.61K	$2.64 ₿0.00033	$2.43 ₿0.00032	$7.02M ₿124.64	$278.9M ₿37.4K	$145.43M ₿12.61K
373	Alchemist AI ALCH	$0.1456	-4.31	$123.63M	$0.1565	$0.1427	$42.04M	$145.44M	$123.63M
381	PAAL AI PAAL	$0.1357 ₿0.0000081	-3.90	$121.64M ₿5.33K	$0.1426 ₿0.0000089	$0.1281 ₿0.0000081	$10.95M ₿80.85	$135.71M ₿8.18K	$121.64M ₿5.33K
416	Biconomy BICO	$0.1122 ₿0.000010	-1.73	$105.92M ₿8.19K	$0.1155 ₿0.000011	$0.1101 ₿0.000010	$9.15M ₿667.14	$112.03M ₿11.01K	$105.92M ₿8.19K
422	Zignaly ZIG	$0.07343 ₿0.0000014	-4.25	$103.21M ₿2.08K	$0.07669 ₿0.0000015	$0.07217 ₿0.0000014	$2.99M ₿151.07	$143.14M ₿2.88K	$103.21M ₿2.08K
432	io.net IO	$0.6418	-2.91	$98.69M	$0.679	$0.6286	$34.28M	$514.03M	$98.69M
438	ZelCash FLUX	$0.2483 ₿0.000015	-4.91	$95.15M ₿5.33K	$0.263 ₿0.000016	$0.2453 ₿0.000015	$10.65M ₿111.63	$95.16M ₿6.8K	$95.15M ₿5.33K
454	Everipedia IQ	$0.004238 ₿0.00000016	-2.55	$90.07M ₿2.98K	$0.004356 ₿0.00000017	$0.004206 ₿0.00000016	$10.18M ₿50.34	$90.07M ₿2.98K	$90.07M ₿2.98K
456	Delysium AGI	$0.05477 ₿0.0000048	-0.81	$90.05M ₿3.29K	$0.0566 ₿0.0000054	$0.05409 ₿0.0000048	$5.74M ₿152.15	$164.39M ₿14.52K	$90.05M ₿3.29K
480	SingularityNET AGIX	$0.2671 ₿0.000014	1.65	$83.55M ₿19.06K	$0.2854 ₿0.000015	$0.2617 ₿0.000014	$75.78K ₿2.42K	$125M ₿20.84K	$83.55M ₿19.06K
485	iExec RLC RLC	$1.15 ₿0.000048	-0.36	$82.97M ₿3.5K	$1.16 ₿0.000051	$1.12 ₿0.000048	$6.43M ₿170.45	$99.73M ₿4.2K	$82.97M ₿3.5K
499	CARV CARV	$0.3089	-1.08	$79.72M	$0.3183	$0.3043	$9.86M	$308.97M	$79.72M
502	Phala Network PHA	$0.09908 ₿0.0000035	-3.14	$78.34M ₿2.27K	$0.1036 ₿0.0000038	$0.09761 ₿0.0000035	$18.21M ₿149.64	$99.07M ₿3.55K	$78.34M ₿2.27K
517	Chromia CHR	$0.08759 ₿0.0000055	-2.70	$73.64M ₿4.53K	$0.0907 ₿0.0000060	$0.08616 ₿0.0000055	$12.04M ₿400.29	$73.64M ₿4.53K	$73.64M ₿4.53K
536	Marlin POND	$0.008528 ₿0.00000044	-1.04	$69.76M ₿3.62K	$0.008919 ₿0.00000045	$0.008385 ₿0.00000043	$5.29M ₿83.75	$85.22M ₿3.62K	$69.76M ₿3.62K
539	Venice Token VVV	$2.4	1.87	$69.74M	$2.7	$2.35	$14.46M	$167.37M	$69.74M
545	Nosana NOS	$0.8266 ₿0.000042	3.76	$68.94M ₿3.53K	$0.8318 ₿0.000044	$0.7853 ₿0.000041	$980.5K ₿23.57	$82.66M ₿4.24K	$68.94M ₿3.53K
550	Humans.ai HEART	$0.008682 ₿0.00000039	-0.86	$67.72M ₿2.21K	$0.008915 ₿0.00000043	$0.008457 ₿0.00000038	$292.96K ₿8.91	$67.72M ₿3.09K	$67.72M ₿2.21K
559	Arcblock ABT	$0.6619 ₿0.000040	1.17	$65.18M ₿4.03K	$0.6631 ₿0.000043	$0.6367 ₿0.000039	$489.82K ₿141.83	$122.97M ₿7.6K	$65.18M ₿4.03K
561	ChainGPT CGPT	$0.07981 ₿0.0000045	1.51	$64.5M ₿1.99K	$0.08239 ₿0.0000047	$0.07761 ₿0.0000044	$29.16M ₿126.9	$79.72M ₿4.56K	$64.5M ₿1.99K
562	SECRET SCRT	$0.21 ₿0.0000083	1.10	$64.17M ₿2.27K	$0.2163 ₿0.0000088	$0.2058 ₿0.0000083	$5.72M ₿60.07	$67.49M ₿2.44K	$64.17M ₿2.27K
576	Numeraire NMR	$7.57 ₿0.00046	-1.55	$60.54M ₿2.9K	$7.77 ₿0.00048	$7.48 ₿0.00045	$8.01M ₿121.21	$80.69M ₿4.95K	$60.54M ₿2.9K
598	0x0.ai: AI Smart Contract 0X0	$0.06301 ₿0.0000050	-5.24	$55.17M ₿4.48K	$0.06698 ₿0.0000053	$0.06097 ₿0.0000050	$343.04K ₿18.94	$55.17M ₿4.48K	$55.17M ₿4.48K
599	Saga SAGA	$0.2287 ₿0.000085	-2.42	$56.06M ₿7.64K	$0.2419 ₿0.000099	$0.2235 ₿0.000083	$21.23M ₿12.71K	$243.21M ₿84.87K	$56.06M ₿7.64K
604	PinLink PIN	$0.6884	-7.16	$54.8M	$0.7555	$0.6618	$1.41M	$68.49M	$54.8M
619	Ocean Protocol OCEAN	$0.2581 ₿0.000015	-0.82	$52.79M ₿9.44K	$0.2785 ₿0.000016	$0.2542 ₿0.000015	$832.24K ₿693.8	$242.97M ₿21.92K	$52.79M ₿9.44K
631	Wayfinder PROMPT	$0.2261	-11.54	$50.67M	$0.268	$0.2224	$94.14M	$226.3M	$50.67M
643	Alethea Artificial Liquid Intelligence Token ALI	$0.006045 ₿0.00000034	-1.01	$49.5M ₿1.19K	$0.006232 ₿0.00000035	$0.005793 ₿0.00000033	$1.74M ₿31.77	$59.66M ₿3.39K	$49.5M ₿1.19K
645	CorgiAI CORGIAI	$0.0001437 ₿0.000000031	0.83	$49.43M ₿10.89K	$0.0001515 ₿0.000000033	$0.0001395 ₿0.000000031	$36.01K ₿6.96	$53.6M ₿11.81K	$49.43M ₿10.89K
657	tokenbot CLANKER	$48.07	20.42	$47.6M	$48.07	$36.88	$6.58M	$47.6M	$47.6M
668	Rei REI	$0.04691	-16.00	$46.2M	$0.0559	$0.04268	$572.53K	$46.2M	$46.2M
673	Cortex CX	$0.03811	12.39	$46.08M	$0.03946	$0.03364	$548.09K	$62.71M	$46.08M
674	Morphware XMW	$0.05955	-7.55	$45.81M	$0.06677	$0.05734	$302K	$72.35M	$45.81M
675	ao Computer AO	$12.02	-7.97	$45.5M	$13.06	$11.27	$3.34M	$45.5M	$45.5M
679	Cookie DAO COOKIE	$0.09998	1.26	$45.05M	$0.106	$0.09716	$13.53M	$99.97M	$45.05M
683	Hey Anon ANON	$3.43	-6.91	$44.62M	$3.76	$3.34	$1.95M	$71.57M	$44.62M
686	Oraichain Token ORAI	$2.42 ₿0.00020	2.01	$44.51M ₿3.27K	$2.45 ₿0.00020	$2.34 ₿0.00020	$867.59K ₿99.69	$45.73M ₿3.64K	$44.51M ₿3.27K
691	Autonolas OLAS	$0.2722 ₿0.000056	-4.67	$43.82M ₿2.46K	$0.2855 ₿0.000057	$0.2707 ₿0.000052	$457.56K ₿48.92	$127.16M ₿30.31K	$43.82M ₿2.46K
706	RSS3 RSS3	$0.05917 ₿0.0000060	16.05	$42.54M ₿3.95K	$0.07045 ₿0.0000065	$0.05091 ₿0.0000060	$35.84M ₿77.5	$59.11M ₿6.08K	$42.54M ₿3.95K
710	NetMind Token NMT	$0.9044 ₿0.00013	-1.24	$42.4M ₿0	$0.9188 ₿0.00016	$0.9031 ₿0.00013	$2.13M ₿22.34	$130.22M ₿15.38K	$42.4M ₿0
729	Forta FORT	$0.07329 ₿0.0000028	-3.82	$40.44M ₿987.97	$0.07856 ₿0.0000029	$0.0727 ₿0.0000028	$565.39K ₿11.38	$73.1M ₿2.9K	$40.44M ₿987.97
732	AUKI AUKI	$0.02273	-7.75	$40.25M	$0.02493	$0.01978	$451.1K	$225.02M	$40.25M
746	Cudos CUDOS	$0.005346 ₿0.00000031	2.70	$39.43M ₿2.14K	$0.005346 ₿0.00000032	$0.004921 ₿0.00000030	$469.36 ₿33.39	$49.82M ₿2.86K	$39.43M ₿2.14K
749	The Root Network ROOT	$0.005943 ₿0.00000097	-1.08	$39.29M ₿0	$0.006008 ₿0.0000010	$0.005762 ₿0.00000093	$9.03M ₿212.3	$71.43M ₿11.54K	$39.29M ₿0
754	MyShell SHELL	$0.142	-1.34	$38.45M	$0.1553	$0.1401	$63.19M	$142.41M	$38.45M
761	HUMAN Protocol HMT	$0.04957 ₿0.00000068	-2.20	$37.57M ₿0	$0.05073 ₿0.00000073	$0.04744 ₿0.00000067	$12.65K ₿3	$49.57M ₿685.41	$37.57M ₿0
765	AI Rig Complex ARC	$0.03742	6.42	$37.36M	$0.03791	$0.03382	$10.83M	$37.36M	$37.36M
785	Solidus Ai Tech AITECH	$0.0233 ₿0.0000031	2.98	$35.89M ₿1.67K	$0.02367 ₿0.0000034	$0.0226 ₿0.0000030	$7.3M ₿115.83	$46.4M ₿6.28K	$35.89M ₿1.67K
798	NodeAI GPU	$0.3612 ₿0.000029	-5.00	$35.1M ₿2.7K	$0.385 ₿0.000033	$0.3555 ₿0.000026	$726.6K ₿36.7	$35.97M ₿2.77K	$35.1M ₿2.7K
801	Xterio XTER	$0.3097	-2.45	$34.85M	$0.3183	$0.3069	$7.99M	$309.8M	$34.85M
806	Assemble AI ASM	$0.02298 ₿0.00000052	-2.08	$34.47M ₿0	$0.02518 ₿0.00000061	$0.0225 ₿0.00000048	$1.12M ₿61.18	$34.47M ₿784.91	$34.47M ₿0
807	inSure DeFi SURE	$0.0013 ₿0.000000094	1.68	$34.44M ₿2.51K	$0.001288 ₿0.000000097	$0.001132 ₿0.000000085	$143.23K ₿19.21	$114.43M ₿8.34K	$34.44M ₿2.51K
815	GRIFFAIN GRIFFAIN	$0.03365	5.35	$33.63M	$0.03415	$0.03038	$11.37M	$33.63M	$33.63M
823	TokenFi TOKEN	$0.0139 ₿0.0000020	-0.23	$33.02M ₿2.85K	$0.01442 ₿0.0000021	$0.01358 ₿0.0000019	$3.71M ₿481.76	$138.99M ₿20.14K	$33.02M ₿2.85K
900	NEURALAI NEURAL	$2.81 ₿0.000014	7.07	$27.74M ₿0	$2.79 ₿0.000016	$2.62 ₿0.000010	$141.62K ₿9.18	$27.74M ₿153.26	$27.74M ₿0
904	LimeWire LMWR	$0.08432 ₿0.000019	-5.24	$27.63M ₿1.1K	$0.08953 ₿0.000020	$0.08275 ₿0.000018	$2.21M ₿73.78	$53.36M ₿15.54K	$27.63M ₿1.1K
913	Covalent X Token CXT	$0.02957	-7.09	$27.11M	$0.03183	$0.02881	$1.96M	$29.58M	$27.11M
924	GENIUS AI GNUS	$2.26	-11.17	$26.83M	$2.55	$2.17	$29.51K	$34.12M	$26.83M
933	Reactive Network REACT	$0.08481	0.07	$26.3M	$0.09168	$0.08263	$465.74K	$42.42M	$26.3M
943	Victoria VR VR	$0.003179 ₿0.00000040	-6.75	$25.76M ₿2.57K	$0.003552 ₿0.00000042	$0.003081 ₿0.00000039	$5.5M ₿20.88	$53.15M ₿6.77K	$25.76M ₿2.57K
963	Altura ALU	$0.02516 ₿0.00000085	-9.04	$24.94M ₿618.74	$0.02798 ₿0.00000086	$0.02472 ₿0.00000084	$11.13M ₿148.65	$24.94M ₿851.05	$24.94M ₿618.74
964	TARS AI TAI	$0.04174	6.23	$24.9M	$0.04332	$0.03663	$16.48M	$37.99M	$24.9M
987	Phoenix PHB	$0.4576 ₿0.000031	-3.76	$23.47M ₿1.56K	$0.4858 ₿0.000034	$0.4475 ₿0.000031	$13.14M ₿119.2	$23.47M ₿1.56K	$23.47M ₿1.56K
991	Mind Network FHE	$0.09356	-7.81	$23.39M	$0.1064	$0.08927	$43.6M	$93.94M	$23.39M
1025	Swarms SWARMS	$0.0219	3.64	$21.9M	$0.02264	$0.02037	$9.95M	$21.9M	$21.9M
1053	MorpheusAI MOR	$5.92	-4.02	$20.61M	$6.23	$5.68	$54.11K	$34.6M	$20.61M
1056	Spectral SPEC	$1.43	1.49	$20.52M	$1.45	$1.37	$15M	$145.49M	$20.52M
1069	BasedAI BASEDAI	$0.5796 ₿0.00015	4.53	$20.1M ₿0	$0.5936 ₿0.00015	$0.5503 ₿0.00014	$99.62K ₿56.24	$20.1M ₿5.36K	$20.1M ₿0
1085	ORA Coin ORA	$0.5519	0.04	$20.24M	$0.5672	$0.5176	$17.56K	$183.99M	$20.24M
1093	Sleepless AI AI	$0.147 ₿0.000020	3.57	$19.12M ₿2.68K	$0.1527 ₿0.000021	$0.1415 ₿0.000020	$17.01M ₿662.32	$147.09M ₿20.64K	$19.12M ₿2.68K
1100	PaLM AI PALM	$0.2472 ₿0.000012	-4.24	$19.02M ₿972.22	$0.2651 ₿0.000013	$0.2366 ₿0.000012	$45.5K ₿17.56	$19.02M ₿972.22	$19.02M ₿972.22
1113	OORT OORT	$0.04727 ₿0.0000073	12.55	$18.35M ₿476.35	$0.0474 ₿0.0000077	$0.042 ₿0.0000072	$1.51M ₿83.41	$94.62M ₿14.72K	$18.35M ₿476.35
1126	OpenServ SERV	$0.02641	1.89	$18.09M	$0.02731	$0.02441	$275.69K	$26.45M	$18.09M
1127	Frok.ai FROK	$0.0424 ₿0.0000024	-3.03	$17.84M ₿0	$0.04408 ₿0.0000025	$0.04175 ₿0.0000024	$650.41 ₿0.74	$17.84M ₿1.04K	$17.84M ₿0
1146	HashAI HASHAI	$0.0001941 ₿0.000000034	-4.11	$17.17M ₿0	$0.0002055 ₿0.000000035	$0.0001877 ₿0.000000030	$131.98K ₿36.98	$18.24M ₿3.3K	$17.17M ₿0
1147	O Intelligence Coin OI	$17.11M	-1.52	$17.11M	$17.57M	$16.56M	$11.83K	$17.11M	$17.11M
1163	Cortex CTXC	$0.07193 ₿0.0000057	-4.49	$16.47M ₿1.26K	$0.08231 ₿0.0000059	$0.07019 ₿0.0000056	$9.91M ₿93.21	$21.57M ₿1.72K	$16.47M ₿1.26K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}