Le migliori criptovalute Intelligenza Artificiale per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Intelligenza Artificiale

Intelligenza Artificiale (1525)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$12.66 ₿0.00025	-5.47	$8.82B ₿147.73K	$13.7 ₿0.00025	$12.55 ₿0.00024	$672.07M ₿5.73K	$12.66B ₿251.62K	$8.82B ₿147.73K
51	Bittensor TAO	$265.09 ₿0.0089	-6.91	$2.54B ₿58.76K	$288.84 ₿0.0093	$260.32 ₿0.0080	$135.31M ₿1.02K	$5.57B ₿187.78K	$2.54B ₿58.76K
56	Near NEAR	$1.53 ₿0.000099	-4.44	$1.96B ₿105.66K	$1.64 ₿0.00010	$1.5 ₿0.000099	$225.08M ₿8.91K	$1.96B ₿117.88K	$1.96B ₿105.66K
65	Internet Computer ICP	$3 ₿0.00022	-4.36	$1.63B ₿104.51K	$3.28 ₿0.00024	$2.97 ₿0.00022	$98.05M ₿4.01K	$1.63B ₿116.95K	$1.63B ₿104.51K
112	Sei SEI	$0.1172 ₿0.0000096	-6.31	$761.17M ₿25.74K	$0.1274 ₿0.000010	$0.1164 ₿0.0000095	$66.67M ₿1.62K	$1.17B ₿96.24K	$761.17M ₿25.74K
114	Render Token RENDER	$1.38 ₿0.00013	-6.92	$717.62M ₿50.39K	$1.52 ₿0.00013	$1.37 ₿0.00013	$48.68M ₿2.07K	$738.04M ₿70.21K	$717.62M ₿50.39K
120	Beldex BDX	$0.09017 ₿0.00000057	0.84	$674.15M ₿3.73K	$0.09056 ₿0.00000057	$0.08901 ₿0.00000056	$10.47M ₿23.95	$896.07M ₿5.75K	$674.15M ₿3.73K
133	Story IP	$1.71	-5.82	$580.03M	$1.87	$1.7	$23.38M	$1.74B	$580.03M
134	Fetch.ai FET	$0.2215 ₿0.000036	-5.58	$576.76M ₿37.87K	$0.242 ₿0.000037	$0.2184 ₿0.000036	$78.86M ₿3.18K	$601.01M ₿41.85K	$576.76M ₿37.87K
155	Virtuals Protocol VIRTUAL	$0.7164 ₿0.0000025	-7.49	$470.01M ₿2.47K	$0.7932 ₿0.0000026	$0.7089 ₿0.0000023	$79.94M ₿22.06	$716.37M ₿2.47K	$470.01M ₿2.47K
171	pippin PIPPIN	$0.406	15.29	$404.1M	$0.4041	$0.3385	$64.28M	$404.1M	$404.1M
172	The Graph GRT	$0.03771 ₿0.0000046	-6.23	$400.89M ₿44.46K	$0.04111 ₿0.0000049	$0.03741 ₿0.0000046	$22.16M ₿1.35K	$407.37M ₿50.71K	$400.89M ₿44.46K
201	Theta Network THETA	$0.3173 ₿0.000039	-6.16	$317.33M ₿39.59K	$0.3467 ₿0.000042	$0.3139 ₿0.000039	$14.82M ₿2.97K	$317.33M ₿39.59K	$317.33M ₿39.59K
253	Arweave AR	$3.53 ₿0.00044	-6.85	$231.09M ₿28.72K	$3.88 ₿0.00046	$3.48 ₿0.00043	$33.77M ₿462.18	$231.09M ₿28.72K	$231.09M ₿28.72K
274	Golem GLM	$0.2052 ₿0.0000076	-2.95	$205.31M ₿7.62K	$0.2124 ₿0.0000080	$0.2046 ₿0.0000076	$6.09M ₿224.55	$205.31M ₿7.62K	$205.31M ₿7.62K
284	WeFi WFI	$2.59	-0.79	$197.34M	$2.65	$2.58	$3.64M	$2.59B	$197.34M
291	OriginTrail TRAC	$0.4177 ₿0.000016	-12.58	$186.86M ₿6.61K	$0.4802 ₿0.000016	$0.414 ₿0.000015	$3.59M ₿71.98	$208.88M ₿8.19K	$186.86M ₿6.61K
292	0G 0G	$0.8552	-8.40	$182.63M	$0.9349	$0.8472	$22.42M	$856.64M	$182.63M
310	Kite KITE	$0.08888	4.72	$160.19M	$0.08894	$0.08243	$44.5M	$889.93M	$160.19M
314	Aethir ATH	$0.01003	-9.80	$157.73M	$0.01158	$0.009989	$11.93M	$421.25M	$157.73M
317	DeXe DEXE	$3.35 ₿0.00022	-2.03	$156.35M ₿12.87K	$3.56 ₿0.00023	$3.31 ₿0.00022	$3.02M ₿211.75	$323.27M ₿21.76K	$156.35M ₿12.87K
318	Livepeer LPT	$3.28 ₿0.00022	-5.79	$156.18M ₿7.03K	$3.54 ₿0.00024	$3.23 ₿0.00022	$13.69M ₿341.58	$156.18M ₿7.03K	$156.18M ₿7.03K
322	Alchemist AI ALCH	$0.1787	-1.35	$151.95M	$0.1835	$0.1762	$26.1M	$178.76M	$151.95M
341	Grass GRASS	$0.3263	-2.05	$142.06M	$0.349	$0.3196	$24.21M	$326.26M	$142.06M
343	Theta Fuel TFUEL	$0.01975 ₿0.0000015	-3.85	$141.49M ₿9.97K	$0.02064 ₿0.0000017	$0.01962 ₿0.0000015	$1.01M ₿865.08	$141.49M ₿9.97K	$141.49M ₿9.97K
357	AIOZ Network AIOZ	$0.1099 ₿0.000011	-6.12	$132.82M ₿12.29K	$0.1175 ₿0.000012	$0.1078 ₿0.000011	$6.32M ₿99.58	$134.69M ₿12.3K	$132.82M ₿12.29K
361	KAITO KAITO	$0.5437	-8.07	$131.56M	$0.6001	$0.5445	$11.48M	$545M	$131.56M
382	Akash Network AKT	$0.4057 ₿0.000058	-6.76	$114.62M ₿13.59K	$0.4407 ₿0.000060	$0.4042 ₿0.000058	$4.22M ₿109.29	$115.33M ₿13.7K	$114.62M ₿13.59K
405	Unibase UB	$0.04236	1.05	$105.97M	$0.04291	$0.04113	$12.05M	$423.88M	$105.97M
408	ChainOpera AI COAI	$0.5328	-6.11	$104.69M	$0.6006	$0.5201	$22.79M	$532.82M	$104.69M
413	STP Network AWE	$0.05352 ₿0.00000097	-7.87	$103.94M ₿1.9K	$0.0581 ₿0.0000010	$0.05306 ₿0.00000097	$3.49M ₿90.69	$103.94M ₿1.9K	$103.94M ₿1.9K
415	Arkham ARKM	$0.1942 ₿0.000027	-5.56	$103.53M ₿5.49K	$0.2125 ₿0.000030	$0.1915 ₿0.000026	$26.65M ₿954.55	$194.47M ₿26.83K	$103.53M ₿5.49K
455	Zignaly ZIG	$0.06254 ₿0.0000014	-4.92	$88.47M ₿2.08K	$0.06651 ₿0.0000015	$0.06174 ₿0.0000014	$2.38M ₿151.07	$122.69M ₿2.88K	$88.47M ₿2.08K
465	Vana VANA	$2.76	-1.83	$85.15M	$2.89	$2.76	$13.26M	$331.76M	$85.15M
477	Numeraire NMR	$10.38 ₿0.00046	-5.16	$83.06M ₿2.9K	$10.99 ₿0.00048	$10.24 ₿0.00045	$8.93M ₿121.21	$110.5M ₿4.95K	$83.06M ₿2.9K
481	Chutes SN64	$21.52	-7.05	$82.02M	$23.51	$21.11	$572.84K	$82.02M	$82.02M
508	Qubic QUBIC	$0.0000005788 ₿0.000000000089	-8.22	$75M ₿0	$0.0000006308 ₿0.000000000092	$0.0000005678 ₿0.000000000087	$2.19M ₿23.81	$93.9M	$75M ₿0
509	SentismAI SENTIS	$0.3815	35.99	$75.26M	$0.39	$0.2515	$343.09M	$384M	$75.26M
524	IoTeX IOTX	$0.007494 ₿0.0000011	-6.17	$70.77M ₿10.65K	$0.008043 ₿0.0000011	$0.007469 ₿0.0000010	$3.95M ₿697.64	$70.77M ₿10.71K	$70.77M ₿10.65K
530	Pieverse PIEVERSE	$0.3774	-1.15	$70.06M	$0.4531	$0.3721	$45.38M	$378.69M	$70.06M
542	Sahara AI SAHARA	$0.02735	-11.42	$67.36M	$0.03088	$0.02716	$16.37M	$273.66M	$67.36M
552	Recall RECALL	$0.08994	-10.75	$65.03M	$0.1007	$0.08949	$12.25M	$89.98M	$65.03M
561	TAGGER TAG	$0.000584	1.16	$63.64M	$0.0005982	$0.0005638	$4.09M	$236.96M	$63.64M
571	Lagrange LA	$0.3094	-6.04	$59.83M	$0.3322	$0.298	$27.87M	$309.98M	$59.83M
577	Biconomy BICO	$0.04337 ₿0.000010	-5.20	$58.6M ₿8.19K	$0.04642 ₿0.000011	$0.0433 ₿0.000010	$7.32M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
639	Celium SN51	$14.82	-7.20	$49.11M	$16.2	$14.57	$138.71K	$49.11M	$49.11M
642	iExec RLC RLC	$0.6743 ₿0.000048	-2.59	$48.77M ₿3.5K	$0.7459 ₿0.000051	$0.6674 ₿0.000048	$6.54M ₿170.45	$58.62M ₿4.2K	$48.77M ₿3.5K
677	Ridges AI SN62	$12.09	-7.36	$44.66M	$13.67	$11.58	$5.38M	$44.66M	$44.66M
679	ZelCash FLUX	$0.1096 ₿0.000015	-1.20	$44.52M ₿5.33K	$0.1205 ₿0.000016	$0.1089 ₿0.000015	$11.56M ₿111.63	$44.56M ₿6.8K	$44.52M ₿5.33K
689	Venice Token VVV	$1.04	-3.58	$43.71M	$1.08	$1.03	$1.33M	$80.51M	$43.71M
710	Proprietary Trading Network SN8	$11.21	-5.51	$41.47M	$12.13	$10.93	$908.35K	$41.47M	$41.47M
714	Targon SN4	$11.32	-7.52	$41.12M	$12.4	$11.12	$117.82K	$41.12M	$41.12M
719	io.net IO	$0.1619	-3.40	$40.94M	$0.1805	$0.1598	$22.97M	$129.44M	$40.94M
729	AI Rig Complex ARC	$0.03992	28.86	$39.88M	$0.04001	$0.03098	$17.77M	$39.88M	$39.88M
734	CYBER CYBER	$0.7181 ₿0.00019	-6.43	$39.68M ₿2.15K	$0.7754 ₿0.00020	$0.7054 ₿0.00019	$9.71M ₿406.88	$71.83M ₿19.5K	$39.68M ₿2.15K
742	Echelon Prime PRIME	$0.7101 ₿0.00033	-14.51	$39.07M ₿12.61K	$0.8631 ₿0.00033	$0.7044 ₿0.00032	$3.28M ₿124.64	$78.95M ₿37.4K	$39.07M ₿12.61K
743	Ocean Protocol OCEAN	$0.1951 ₿0.000015	-6.32	$38.91M ₿9.44K	$0.2086 ₿0.000016	$0.1929 ₿0.000015	$317.15K ₿693.8	$52.08M ₿21.92K	$38.91M ₿9.44K
748	Everipedia IQ	$0.001588 ₿0.00000016	-5.41	$38.42M ₿2.98K	$0.001694 ₿0.00000017	$0.001576 ₿0.00000016	$1.11M ₿50.34	$38.42M ₿2.98K	$38.42M ₿2.98K
749	SQD SQD	$0.04173	-3.69	$38.39M	$0.04527	$0.04162	$3.55M	$55.82M	$38.39M
752	OpenLedger OPEN	$0.1779	-8.26	$38.36M	$0.1956	$0.1766	$5.27M	$177.99M	$38.36M
754	CARV CARV	$0.1253	-7.51	$38.06M	$0.1355	$0.1251	$8.37M	$125.4M	$38.06M
758	Chromia CHR	$0.04455 ₿0.0000055	-8.53	$37.89M ₿4.53K	$0.04987 ₿0.0000060	$0.04434 ₿0.0000055	$4.02M ₿400.29	$37.89M ₿4.53K	$37.89M ₿4.53K
781	UnifAI Network UAI	$0.1523	-4.79	$36.54M	$0.2084	$0.1487	$18.85M	$152.89M	$36.54M
788	SECRET SCRT	$0.1089 ₿0.0000083	-8.20	$35.6M ₿2.27K	$0.1204 ₿0.0000088	$0.1077 ₿0.0000083	$1.76M ₿60.07	$37.22M ₿2.44K	$35.6M ₿2.27K
796	ElizaOS ELIZAOS	$0.004683	-3.16	$34.98M	$0.004888	$0.004601	$2.24M	$45.36M	$34.98M
808	Sapien SAPIEN	$0.1373	-5.72	$34.44M	$0.153	$0.1368	$13.5M	$137.76M	$34.44M
809	Victoria VR VR	$0.004199 ₿0.00000040	0.24	$34.19M ₿2.57K	$0.004215 ₿0.00000042	$0.004185 ₿0.00000039	$1.51M ₿20.88	$70.55M ₿6.77K	$34.19M ₿2.57K
818	Magic MAGIC	$0.106 ₿0.000014	-3.39	$33.71M ₿3.86K	$0.1168 ₿0.000014	$0.1034 ₿0.000013	$43.92M ₿857.34	$36.93M ₿4.99K	$33.71M ₿3.86K
826	Zentry ZENT	$0.004253	-9.53	$33.17M	$0.005028	$0.004248	$7.82M	$41.34M	$33.17M
831	Marlin POND	$0.004012 ₿0.00000044	-4.68	$32.93M ₿3.62K	$0.004267 ₿0.00000045	$0.003989 ₿0.00000043	$1.72M ₿83.75	$40.14M ₿3.62K	$32.93M ₿3.62K
846	aixbt AIXBT	$0.03248	-5.83	$32.32M	$0.03542	$0.0321	$10.9M	$32.49M	$32.32M
848	Talus Network US	$0.01466	9.66	$32.01M	$0.0177	$0.01214	$17.8M	$145.51M	$32.01M
856	tokenbot CLANKER	$32.05	-10.74	$31.62M	$35.98	$31.42	$9.29M	$31.62M	$31.62M
860	Delysium AGI	$0.01424 ₿0.0000048	-8.27	$31.46M ₿3.29K	$0.01555 ₿0.0000054	$0.01422 ₿0.0000048	$1.59M ₿152.15	$42.77M ₿14.52K	$31.46M ₿3.29K
870	Velvet VELVET	$0.1998	1.18	$30.86M	$0.2052	$0.1928	$6.28M	$199.93M	$30.86M
872	Swarm Network TRUTH	$0.01476	2.80	$30.66M	$0.01483	$0.01326	$6.12M	$147.02M	$30.66M
880	Phala Network PHA	$0.03666 ₿0.0000035	-7.34	$30.03M ₿2.27K	$0.04029 ₿0.0000038	$0.03597 ₿0.0000035	$7.17M ₿149.64	$36.67M ₿3.55K	$30.03M ₿2.27K
882	affine SN120	$17.02	-8.94	$30M	$18.95	$16.6	$445.07K	$30M	$30M
883	Amiko AMIKO	$0.03868	-3.73	$29.91M	$0.04231	$0.03822	$419.99K	$38.61M	$29.91M
884	ao Computer AO	$5.32	0.08	$29.76M	$5.48	$5.29	$151.76K	$29.76M	$29.76M
895	dKargo DKA	$0.005807 ₿0.00000056	-7.23	$29.04M ₿2.01K	$0.006354 ₿0.00000057	$0.005787 ₿0.00000052	$1.49M ₿96.01	$29.04M ₿2.7K	$29.04M ₿2.01K
911	Auki AUKI	$0.008414	-10.23	$28.39M	$0.009663	$0.008397	$189.94K	$84.41M	$28.39M
923	Arcblock ABT	$0.2827 ₿0.000040	-6.90	$27.92M ₿4.03K	$0.3096 ₿0.000043	$0.2738 ₿0.000039	$378.74K ₿141.83	$52.69M ₿7.6K	$27.92M ₿4.03K
933	Freysa AI FAI	$0.003385	-6.90	$27.75M	$0.00372	$0.003351	$775.49K	$27.75M	$27.75M
936	Cookie DAO COOKIE	$0.04323	-7.30	$27.48M	$0.04692	$0.04295	$4.79M	$43.23M	$27.48M
949	ChainGPT CGPT	$0.03108 ₿0.0000045	-4.37	$27.02M ₿1.99K	$0.0332 ₿0.0000047	$0.03085 ₿0.0000044	$7.76M ₿126.9	$31.12M ₿4.56K	$27.02M ₿1.99K
966	GaiAI GAIX	$0.1588	-12.35	$26.1M	$0.1871	$0.1553	$146.96M	$158.96M	$26.1M
976	SingularityNET AGIX	$0.09715 ₿0.000014	-5.43	$25.64M ₿19.06K	$0.1046 ₿0.000015	$0.09639 ₿0.000014	$12.24K ₿2.42K	$55.34M ₿20.84K	$25.64M ₿19.06K
978	Mind Network FHE	$0.1029	28.45	$25.48M	$0.1032	$0.05502	$91.8M	$102.33M	$25.48M
983	Mira MIRA	$0.1234	-8.53	$25.33M	$0.1372	$0.1226	$4.89M	$124.21M	$25.33M
998	τemplar SN3	$6.73	-7.33	$24.49M	$7.36	$6.61	$86.75K	$24.49M	$24.49M
1013	Reactive Network REACT	$0.05454	-3.00	$23.94M	$0.05707	$0.05274	$717.5K	$27.26M	$23.94M
1021	Allora ALLO	$0.1131	-7.24	$23.3M	$0.1241	$0.1103	$17.04M	$89.14M	$23.3M
1024	Capx AI CAPX	$0.2254	-0.11	$23.11M	$0.227	$0.2253	$801.67K	$225.45M	$23.11M
1037	Holoworld HOLO	$0.06464	-8.72	$22.46M	$0.07212	$0.06442	$12.54M	$132.4M	$22.46M
1040	Gradients SN56	$6.3	-7.37	$22.41M	$6.88	$6.18	$38.05K	$22.41M	$22.41M
1041	OlaXBT AIO	$0.09724	6.99	$22.4M	$0.1011	$0.09088	$3.4M	$97.3M	$22.4M
1043	Foom FOOM	$0.0000001277 ₿0.00000000000041	-4.29	$22.38M ₿72.74	$0.0000001349 ₿0.00000000000041	$0.0000001264 ₿0.00000000000041	$381.52K ₿35.94	$22.38M ₿72.74	$22.38M ₿72.74
1045	Quack AI Q	$0.01378	-5.25	$22.32M	$0.01555	$0.01352	$9.55M	$138.11M	$22.32M
1065	FLOCK FLOCK	$0.0892	-12.08	$21.66M	$0.1015	$0.08887	$2.66M	$89.25M	$21.66M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}