Borsa: NZSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Nuova Zelanda (269)
NZSE (269)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Legname e manufatti di legna (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (1)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Veicoli ricreazionali (1)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Alloggio (2)
- Resort e Casinò (1)
- Gestione del patrimonio (4)
- Banche - Diversificate (2)
- Finanziamento Ipotecario (3)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (1)
- Servizi di credito (1)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (1)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (2)
- REIT - Retail (1)
- REIT - Diversificato (5)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Prodotti agricoli (7)
- Cibi confezionati (5)
- Istruzione e Training (1)
- Distribuzione alimentare (1)
- Biotecnologia (1)
- Farmaceutici - Generici o Speciali (4)
- Strutture di Assistenza Sanitaria (7)
- Rivenditori farmaceutici (1)
- Dispositivi medici (1)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (4)
- Utenza- Elettrico regolamentato (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (3)
- Divertimento (2)
- Petrolio e gas - Esplorazione e produzione (1)
- Servizi Aziendali Speciali (1)
- Servizi per il Personale e per l'Impiego (1)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchine Industriali Speciali (3)
- Apparecchiature e Parti Elettriche (1)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Spedizione Marittima (3)
- Logistiche e Trasporto Merci Integrati (3)
- Software - Applicazioni (6)
- Software - Infrastrutture (5)
- Strumenti tecnici e scientifici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $35.45 21.88 USD |
0
|
$121.87B 75.2B USD | $17.42K 10.75K USD | $35.35 21.81 USD | $35.6 21.97 USD | $121.87B 75.2B USD | 16.72 | $2.12 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.3 19.32 USD |
-0.67
|
$93.78B 57.87B USD | $6.39K 3.94K USD | $31.3 19.32 USD | $31.8 19.62 USD | $93.78B 57.87B USD | 12.98 | $2.41 1.49 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.85 22.74 USD |
+0.55
|
$21.6B 13.33B USD | $641.51K 395.87K USD | $36.4 22.46 USD | $36.85 22.74 USD | $21.6B 13.33B USD | 57.57 | $0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | $5.7 3.52 USD |
-2.06
|
$14.91B 9.2B USD | $832.22K 513.56K USD | $5.7 3.52 USD | $5.87 3.62 USD | $14.91B 9.2B USD | 142.50 | $0.04 0.02 USD | |
| Auckland International Airport Limited AIA.NZ | $7.97 4.92 USD |
-0.56
|
$13.45B 8.3B USD | $1.06M 654.7K USD | $7.91 4.88 USD | $8.05 4.97 USD | $13.45B 8.3B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $10.81 6.67 USD |
-0.09
|
$10.55B 6.51B USD | $1.87M 1.16M USD | $10.75 6.63 USD | $10.91 6.73 USD | $10.55B 6.51B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $5.93 3.66 USD |
-1.74
|
$8.34B 5.14B USD | $1.06M 653.4K USD | $5.88 3.63 USD | $6.09 3.76 USD | $8.34B 5.14B USD | 28.21 | $0.21 0.13 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.77 2.94 USD |
-0.21
|
$7.65B 4.72B USD | $126.31K 77.95K USD | $4.76 2.94 USD | $4.77 2.94 USD | $7.65B 4.72B USD | 6.71 | $0.71 0.44 USD | |
| EBOS Group Limited EBO.NZ | $37 22.83 USD |
-0.46
|
$7.52B 4.64B USD | $154.77K 95.51K USD | $36.61 22.59 USD | $37.24 22.98 USD | $7.52B 4.64B USD | 26.24 | $1.41 0.87 USD | |
| Contact Energy Limited CEN.NZ | $9.06 5.59 USD |
-1.2
|
$7.27B 4.49B USD | $736.23K 454.32K USD | $9.02 5.57 USD | $9.16 5.65 USD | $7.27B 4.49B USD | 32.35 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $67.6 41.72 USD |
-1.1
|
$6.81B 4.2B USD | $24.56K 15.16K USD | $67 41.35 USD | $68.35 42.18 USD | $6.81B 4.2B USD | 24.76 | $2.73 1.68 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.71 5.37 USD |
+1.28
|
$6.44B 3.97B USD | $138.8K 85.66K USD | $8.53 5.26 USD | $8.77 5.41 USD | $6.44B 3.97B USD | 36.29 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.85 4.23 USD |
+1.18
|
$4.66B 2.88B USD | $54.39K 33.56K USD | $6.76 4.17 USD | $6.9 4.26 USD | $4.66B 2.88B USD | 45.66 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.33 1.44 USD |
-0.85
|
$4.4B 2.72B USD | $1.15M 707.29K USD | $2.32 1.43 USD | $2.37 1.46 USD | $4.4B 2.72B USD | 13.70 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.15 2.56 USD |
0
|
$4.15B 2.56B USD | $49.53K 30.57K USD | $4.08 2.52 USD | $4.17 2.57 USD | $4.15B 2.56B USD | 24.41 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.55 5.28 USD |
+0.12
|
$3.71B 2.29B USD | $269.92K 166.57K USD | $8.49 5.24 USD | $8.61 5.31 USD | $3.71B 2.29B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.24 2 USD |
+0.31
|
$3.48B 2.15B USD | $452.64K 279.32K USD | $3.2 1.97 USD | $3.3 2.04 USD | $3.48B 2.15B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.91 1.18 USD |
-0.78
|
$2.93B 1.81B USD | $1.02M 628.4K USD | $1.9 1.17 USD | $1.95 1.2 USD | $2.93B 1.81B USD | 27.21 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.61 1.61 USD |
-1.14
|
$2.78B 1.71B USD | $21.22K 13.09K USD | $2.61 1.61 USD | $2.64 1.63 USD | $2.78B 1.71B USD | 6.06 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.05 6.82 USD |
+1.19
|
$2.66B 1.64B USD | $137.8K 85.03K USD | $10.9 6.73 USD | $11.11 6.86 USD | $2.66B 1.64B USD | 7.67 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.28 1.41 USD |
-0.87
|
$2.51B 1.55B USD | $350.21K 216.11K USD | $2.27 1.4 USD | $2.3 1.42 USD | $2.51B 1.55B USD | 19.00 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.27 1.4 USD |
+4.61
|
$2.31B 1.42B USD | $1.3M 802.84K USD | $2.18 1.35 USD | $2.27 1.4 USD | $2.31B 1.42B USD | 0 | -$0.61 -0.3 USD | |
| Manawa Energy Limited MNW.NZ | $6.39 3.94 USD |
+0.47
|
$2B 1.23B USD | $29.59K 18.26K USD | $6.34 3.91 USD | $6.39 3.94 USD | $2B 1.23B USD | 0 | $0 0 USD | |
| Freightways Group Limited FRW.NZ | $10.98 6.78 USD |
-0.18
|
$1.96B 1.21B USD | $77.71K 47.96K USD | $10.95 6.76 USD | $11.11 6.86 USD | $1.96B 1.21B USD | 27.44 | $0.4 0.25 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.36 USD |
0
|
$1.93B 1.19B USD | $829.99K 512.18K USD | $0.5799 0.35 USD | $0.5899 0.36 USD | $1.93B 1.19B USD | 14.50 | $0.04 0.02 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.22 0.75 USD |
+0.41
|
$1.93B 1.19B USD | $1.09M 675.32K USD | $1.21 0.75 USD | $1.22 0.75 USD | $1.93B 1.19B USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.89 0.55 USD |
+1.14
|
$1.45B 893.33M USD | $1.02M 631.83K USD | $0.88 0.54 USD | $0.9 0.55 USD | $1.45B 893.33M USD | 22.25 | $0.04 0.02 USD | |
| Briscoe Group Limited BGP.NZ | $6.23 3.84 USD |
+3.83
|
$1.39B 856.51M USD | $221.38K 136.61K USD | $5.94 3.67 USD | $6.23 3.84 USD | $1.39B 856.51M USD | 23.07 | $0.27 0.17 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.88 1.16 USD |
-1.57
|
$1.27B 785.51M USD | $789.81K 487.38K USD | $1.88 1.16 USD | $1.92 1.18 USD | $1.27B 785.51M USD | 0 | -$0.05 -0.03 USD | |
| Gentrack Group Limited GTK.NZ | $11.62 7.17 USD |
+4.68
|
$1.25B 772.43M USD | $26.15K 16.14K USD | $11.05 6.82 USD | $11.69 7.21 USD | $1.25B 772.43M USD | 83.00 | $0.14 0.09 USD | |
| Property For Industry Limited PFI.NZ | $2.19 1.35 USD |
-0.23
|
$1.1B 678.8M USD | $354.14K 218.53K USD | $2.17 1.34 USD | $2.21 1.36 USD | $1.1B 678.8M USD | 0 | -$0.19 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.06 0.65 USD |
-0.47
|
$907.94M 560.28M USD | $876.85K 541.1K USD | $1.06 0.65 USD | $1.07 0.66 USD | $907.94M 560.28M USD | 7.06 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.55 2.81 USD |
-1.09
|
$892.13M 550.53M USD | $124.17K 76.62K USD | $4.54 2.8 USD | $4.65 2.87 USD | $892.13M 550.53M USD | 18.95 | $0.24 0.15 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.17 1.34 USD |
+1.4
|
$889.71M 549.03M USD | $500.59K 308.91K USD | $2.1 1.3 USD | $2.19 1.35 USD | $889.71M 549.03M USD | 31.00 | $0.07 0.04 USD | |
| Vulcan Steel Limited VSL.NZ | $6.2 3.83 USD |
+1.81
|
$817.07M 504.21M USD | $1.17M 720.17K USD | $6.1 3.76 USD | $6.3 3.89 USD | $817.07M 504.21M USD | 36.47 | $0.17 0.1 USD | |
| Vista Group International Limited VGL.NZ | $3.4 2.1 USD |
-0.29
|
$812.04M 501.1M USD | $32.53K 20.08K USD | $3.4 2.1 USD | $3.45 2.13 USD | $812.04M 501.1M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8399 0.52 USD |
+2.44
|
$787.43M 485.92M USD | $217.09K 133.97K USD | $0.8199 0.51 USD | $0.8399 0.52 USD | $787.43M 485.92M USD | 8.40 | $0.1 0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.92 3.04 USD |
0
|
$708.64M 437.3M USD | $90.89K 56.08K USD | $4.89 3.02 USD | $4.95 3.05 USD | $708.64M 437.3M USD | 22.36 | $0.22 0.14 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.92 0.57 USD |
-2.13
|
$699.39M 431.59M USD | $726.35K 448.23K USD | $0.92 0.57 USD | $0.9499 0.59 USD | $699.39M 431.59M USD | 0 | -$0.19 -0.1 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.4 3.95 USD |
+0.79
|
$687.43M 424.21M USD | $167.24K 103.2K USD | $6.31 3.89 USD | $6.4 3.95 USD | $687.43M 424.21M USD | 0 | $0 0 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.17 1.96 USD |
+1.6
|
$633.61M 391M USD | $136.21K 84.05K USD | $3.12 1.93 USD | $3.17 1.96 USD | $633.61M 391M USD | 22.64 | $0.14 0.09 USD | |
| Stride Property Group SPG.NZ | $1.12 0.69 USD |
+0.9
|
$626.6M 386.67M USD | $387.17K 238.92K USD | $1.12 0.69 USD | $1.14 0.7 USD | $626.6M 386.67M USD | 28.00 | $0.04 0.02 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.5 4.01 USD |
-3.27
|
$584.31M 360.57M USD | $23.89K 14.74K USD | $6.5 4.01 USD | $6.72 4.15 USD | $584.31M 360.57M USD | 15.11 | $0.43 0.27 USD | |
| Sanford Limited SAN.NZ | $5.55 3.42 USD |
-0.18
|
$518.96M 320.25M USD | $650 401.11 USD | $5.55 3.42 USD | $5.56 3.43 USD | $518.96M 320.25M USD | 26.42 | $0.21 0.13 USD | |
| Tower Limited TWR.NZ | $1.51 0.93 USD |
-0.33
|
$515.54M 318.14M USD | $215.79K 133.17K USD | $1.5 0.93 USD | $1.52 0.94 USD | $515.54M 318.14M USD | 6.27 | $0.24 0.15 USD | |
| Tourism Holdings Limited THL.NZ | $2.25 1.39 USD |
-2.17
|
$497.47M 306.99M USD | $340.41K 210.06K USD | $2.25 1.39 USD | $2.28 1.41 USD | $497.47M 306.99M USD | 20.45 | $0.11 0.07 USD | |
| NZX Limited NZX.NZ | $1.5 0.93 USD |
-0.66
|
$492.8M 304.11M USD | $20.83K 12.85K USD | $1.5 0.93 USD | $1.52 0.94 USD | $492.8M 304.11M USD | 18.75 | $0.08 0.05 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.13 5.02 USD |
+1.5
|
$484.95M 299.26M USD | $3.51K 2.17K USD | $8.01 4.94 USD | $8.13 5.02 USD | $484.95M 299.26M USD | 14.01 | $0.58 0.36 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.88 1.78 USD |
-2.37
|
$455.67M 281.19M USD | $498 307.31 USD | $2.84 1.75 USD | $2.88 1.78 USD | $455.67M 281.19M USD | 144.00 | $0.02 0.01 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6199 0.38 USD |
+1.64
|
$449.02M 277.09M USD | $365.34K 225.45K USD | $0.6099 0.38 USD | $0.63 0.39 USD | $449.02M 277.09M USD | 15.50 | $0.04 0.02 USD | |
| Kingfish Limited KFL.NZ | $1.31 0.81 USD |
0
|
$446.11M 275.29M USD | $40.19K 24.8K USD | $1.3 0.8 USD | $1.32 0.81 USD | $446.11M 275.29M USD | 5.69 | $0.23 0.14 USD | |
| Investore Property Limited IPL.NZ | $1.15 0.71 USD |
+0.88
|
$434.27M 267.98M USD | $86.27K 53.24K USD | $1.14 0.7 USD | $1.16 0.72 USD | $434.27M 267.98M USD | 11.50 | $0.1 0.06 USD | |
| Synlait Milk Limited SML.NZ | $0.67 0.41 USD |
0
|
$404.14M 249.39M USD | $46.14K 28.47K USD | $0.66 0.41 USD | $0.6899 0.43 USD | $404.14M 249.39M USD | 0 | -$0.83 -0.5 USD | |
| SKY Network Television Limited SKT.NZ | $2.89 1.78 USD |
+1.4
|
$397.88M 245.53M USD | $162.11K 100.04K USD | $2.87 1.77 USD | $2.89 1.78 USD | $397.88M 245.53M USD | 8.50 | $0.34 0.21 USD | |
| Serko Limited SKO.NZ | $2.92 1.8 USD |
+4.29
|
$363.83M 224.52M USD | $47.84K 29.52K USD | $2.8 1.73 USD | $2.92 1.8 USD | $363.83M 224.52M USD | 0 | -$0.18 -0.1 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.89 1.78 USD |
0
|
$360.55M 222.5M USD | $14.45K 8.92K USD | $2.83 1.75 USD | $2.93 1.81 USD | $360.55M 222.5M USD | 13.76 | $0.21 0.13 USD | |
| The Warehouse Group Limited WHS.NZ | $0.81 0.5 USD |
-3.57
|
$280.94M 173.37M USD | $150.96K 93.16K USD | $0.81 0.5 USD | $0.8499 0.52 USD | $280.94M 173.37M USD | 0 | -$0.04 -0.02 USD | |
| EROAD Limited ERD.NZ | $1.49 0.92 USD |
-1.97
|
$279.24M 172.32M USD | $198.45K 122.46K USD | $1.47 0.91 USD | $1.5 0.93 USD | $279.24M 172.32M USD | 149.00 | $0.01 0.006 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.63 1.62 USD |
+0.38
|
$275.8M 170.19M USD | $32.57K 20.1K USD | $2.6 1.6 USD | $2.65 1.64 USD | $275.8M 170.19M USD | 23.90 | $0.11 0.07 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.02 0.63 USD |
0
|
$246.78M 152.29M USD | $404 249.31 USD | $1.02 0.63 USD | $1.02 0.63 USD | $246.78M 152.29M USD | 0 | $0 0 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.81 0.5 USD |
+5.19
|
$237.06M 146.29M USD | $4.61K 2.84K USD | $0.8 0.49 USD | $0.81 0.5 USD | $237.06M 146.29M USD | 16.19 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.16 0.72 USD |
-0.85
|
$217.96M 134.5M USD | $695 428.88 USD | $1.16 0.72 USD | $1.2 0.74 USD | $217.96M 134.5M USD | 0 | -$0.09 -0.05 USD | |
| KMD Brands Limited KMD.NZ | $0.2999 0.18 USD |
+1.72
|
$209.94M 129.55M USD | $293.67K 181.22K USD | $0.2899 0.18 USD | $0.2999 0.18 USD | $209.94M 129.55M USD | 0 | -$0.08 -0.04 USD | |
| Marlin Global Limited MLN.NZ | $0.89 0.55 USD |
0
|
$192.76M 118.95M USD | $30.61K 18.89K USD | $0.89 0.55 USD | $0.91 0.56 USD | $192.76M 118.95M USD | 4.94 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.68 0.42 USD |
+1.49
|
$192.67M 118.9M USD | $51.28K 31.64K USD | $0.67 0.41 USD | $0.67 0.41 USD | $192.67M 118.9M USD | 6.79 | $0.1 0.06 USD | |
| Michael Hill International Limited MHJ.NZ | $0.46 0.28 USD |
0
|
$176.63M 109M USD | $4.17K 2.58K USD | $0.45 0.28 USD | $0.46 0.28 USD | $176.63M 109M USD | 0 | $0 0 USD | |
| Seeka Limited SEK.NZ | $4 2.47 USD |
-2.44
|
$175.11M 108.06M USD | $22.31K 13.77K USD | $4 2.47 USD | $4.09 2.52 USD | $175.11M 108.06M USD | 19.04 | $0.21 0.13 USD | |
| Scott Technology Limited SCT.NZ | $1.91 1.18 USD |
+6.11
|
$158.87M 98.04M USD | $174.66K 107.78K USD | $1.8 1.11 USD | $1.91 1.18 USD | $158.87M 98.04M USD | 19.09 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $2 1.23 USD |
-2.91
|
$150.97M 93.16M USD | $10.04K 6.19K USD | $2 1.23 USD | $2.06 1.27 USD | $150.97M 93.16M USD | 25.00 | $0.08 0.05 USD | |
| ikeGPS Group Limited IKE.NZ | $0.8499 0.52 USD |
0
|
$136.9M 84.48M USD | $18.98K 11.71K USD | $0.8499 0.52 USD | $0.8499 0.52 USD | $136.9M 84.48M USD | 0 | -$0.1 -0.06 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.9399 0.58 USD |
+1.08
|
$136.32M 84.12M USD | $14.65K 9.04K USD | $0.92 0.57 USD | $0.9399 0.58 USD | $136.32M 84.12M USD | 5.87 | $0.16 0.1 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6899 0.43 USD |
-1.43
|
$126.72M 78.2M USD | $84.73K 52.28K USD | $0.6899 0.43 USD | $0.7199 0.44 USD | $126.72M 78.2M USD | 34.50 | $0.02 0.01 USD | |
| Rakon Limited RAK.NZ | $0.55 0.34 USD |
0
|
$126.39M 78M USD | $10.55K 6.51K USD | $0.55 0.34 USD | $0.55 0.34 USD | $126.39M 78M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.14 USD |
+4.76
|
$118.4M 73.06M USD | $70.84K 43.71K USD | $0.22 0.13 USD | $0.22 0.14 USD | $118.4M 73.06M USD | 11.00 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.77 0.48 USD |
+1.32
|
$110.66M 68.29M USD | $1.01K 625.12 USD | $0.77 0.48 USD | $0.77 0.48 USD | $110.66M 68.29M USD | 7.00 | $0.11 0.07 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.09 6.85 USD |
-0.23
|
$107.7M 66.46M USD | $22.06K 13.62K USD | $11 6.79 USD | $11.09 6.85 USD | $107.7M 66.46M USD | 26.15 | $0.42 0.26 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $174.7K 107.81K USD | $0.2399 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.2899 0.18 USD |
-3.33
|
$82.57M 50.96M USD | $91.76K 56.63K USD | $0.2899 0.18 USD | $0.2999 0.19 USD | $82.57M 50.96M USD | 9.66 | $0.03 0.02 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+2.08
|
$79.57M 49.1M USD | $19.64K 12.12K USD | $0.1 0.06 USD | $0.1 0.06 USD | $79.57M 49.1M USD | 0 | -$0.04 -0.02 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$70.37M 43.42M USD | $1.77K 1.09K USD | $0.19 0.12 USD | $0.2 0.12 USD | $70.37M 43.42M USD | 0 | -$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
0
|
$70.31M 43.39M USD | $239.2K 147.61K USD | $0.14 0.08 USD | $0.14 0.08 USD | $70.31M 43.39M USD | 0 | -$0.07 -0.04 USD | |
| My Food Bag Group Limited MFB.NZ | $0.2099 0.13 USD |
0
|
$51.07M 31.51M USD | $156.78K 96.75K USD | $0.2099 0.13 USD | $0.22 0.14 USD | $51.07M 31.51M USD | 10.50 | $0.02 0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
+8.57
|
$48.72M 30.06M USD | $55.78K 34.42K USD | $0.07 0.04 USD | $0.08 0.05 USD | $48.72M 30.06M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.67 0.41 USD |
+4.69
|
$47.61M 29.38M USD | $34.95K 21.57K USD | $0.64 0.39 USD | $0.67 0.41 USD | $47.61M 29.38M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.08999 0.06 USD |
-1.06
|
$40.38M 24.92M USD | $2.83K 1.74K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $40.38M 24.92M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.52 0.32 USD |
0
|
$36.66M 22.62M USD | $23.42K 14.45K USD | $0.52 0.32 USD | $0.54 0.33 USD | $36.66M 22.62M USD | 0 | -$1.15 -0.7 USD | |
| PaySauce Limited PYS.NZ | $0.2 0.12 USD |
+1.56
|
$28.02M 17.29M USD | $16.17K 9.98K USD | $0.2 0.12 USD | $0.2 0.12 USD | $28.02M 17.29M USD | 0 | $0 0 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2 0.12 USD |
+2.09
|
$24.88M 15.36M USD | $10.13K 6.25K USD | $0.2 0.12 USD | $0.2 0.12 USD | $24.88M 15.36M USD | 0 | -$0.38 -0.2 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.11 USD |
-1.14
|
$22.63M 13.97M USD | $14.03K 8.65K USD | $0.17 0.1 USD | $0.17 0.11 USD | $22.63M 13.97M USD | 0 | -$0.03 -0.01 USD | |
| Allied Farmers Limited ALF.NZ | $0.7299 0.45 USD |
0
|
$21.03M 12.98M USD | $213 131.44 USD | $0.7299 0.45 USD | $0.7299 0.45 USD | $21.03M 12.98M USD | 3.84 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0092 USD |
0
|
$19.19M 11.84M USD | $89.79K 55.41K USD | $0.02 0.0092 USD | $0.02 0.0092 USD | $19.19M 11.84M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.4 0.25 USD |
0
|
$16.62M 10.26M USD | $45 27.77 USD | $0.4 0.24 USD | $0.4 0.25 USD | $16.62M 10.26M USD | 0 | -$0.01 -0.006 USD | |
| Savor Limited SVR.NZ | $0.1799 0.11 USD |
-3.23
|
$13.82M 8.53M USD | $16.12K 9.95K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $13.82M 8.53M USD | 0 | -$0.02 -0.01 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$12.71M 7.84M USD | $36.24K 22.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.71M 7.84M USD | 0 | $0 0 USD | |
| Solution Dynamics Limited SDL.NZ | $0.6099 0.38 USD |
0
|
$8.97M 5.54M USD | $7 4.32 USD | $0.6099 0.38 USD | $0.6099 0.38 USD | $8.97M 5.54M USD | 3.38 | $0.18 0.11 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08 0.05 USD |
+2.7
|
$8.81M 5.44M USD | $4.37K 2.7K USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.81M 5.44M USD | 0 | -$0.01 -0.006 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
-2.08
|
$8.71M 5.38M USD | $27.02K 16.67K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.71M 5.38M USD | 0 | -$0.07 -0.04 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
+8
|
$6.04M 3.73M USD | $157.92K 97.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.04M 3.73M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.53 7.12 USD |
+0.16
|
$0 0 USD | $7.41K 4.57K USD | $11.44 7.06 USD | $11.53 7.12 USD | $0 0 USD | 20.90 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.56 3.43 USD |
-1.16
|
$0 0 USD | $6.48K 4K USD | $5.51 3.4 USD | $5.6 3.45 USD | $0 0 USD | 11.62 | $0.48 0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}