Paese: Nuova Zelanda Borsa: NZSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nuova Zelanda (197)
- {{country.name}}
NZSE (197)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$41.70 23.8 USD |
-1.28
|
NZ$142.40B 81.27B USD | NZ$14.69K 8.38K USD | NZ$41.59 23.73 USD | NZ$42.40 24.2 USD | NZ$142.40B 81.27B USD | 16.67 | NZ$2.50 1.43 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$44.89 25.62 USD |
-1.47
|
NZ$135.17B 77.14B USD | NZ$13.64K 7.78K USD | NZ$44.50 25.4 USD | NZ$45.69 26.07 USD | NZ$135.17B 77.14B USD | 18.47 | NZ$2.43 1.39 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$43.95 25.08 USD |
+0.05
|
NZ$25.85B 14.75B USD | NZ$472.68K 269.75K USD | NZ$43.20 24.65 USD | NZ$44.30 25.28 USD | NZ$25.85B 14.75B USD | 55.63 | NZ$0.79 0.45 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$14.69 8.38 USD |
-0.07
|
NZ$14.68B 8.38B USD | NZ$972.16K 554.79K USD | NZ$14.51 8.28 USD | NZ$14.74 8.41 USD | NZ$14.68B 8.38B USD | 54.40 | NZ$0.27 0.15 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.43 4.81 USD |
-0.94
|
NZ$14.33B 8.18B USD | NZ$1.43M 817.46K USD | NZ$8.42 4.81 USD | NZ$8.59 4.9 USD | NZ$14.33B 8.18B USD | 42.14 | NZ$0.20 0.11 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.26 3 USD |
-0.75
|
NZ$13.93B 7.95B USD | NZ$1.36M 774.05K USD | NZ$5.21 2.97 USD | NZ$5.35 3.05 USD | NZ$13.93B 7.95B USD | 105.20 | NZ$0.05 0.03 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.65 2.65 USD |
-2.11
|
NZ$11.19B 6.39B USD | NZ$137.08K 78.23K USD | NZ$4.64 2.65 USD | NZ$4.75 2.71 USD | NZ$11.19B 6.39B USD | 11.62 | NZ$0.40 0.23 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.60 3.77 USD |
-1.49
|
NZ$9.41B 5.37B USD | NZ$534.77K 305.18K USD | NZ$6.59 3.76 USD | NZ$6.72 3.83 USD | NZ$9.41B 5.37B USD | 28.69 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.55 4.88 USD |
-1.27
|
NZ$9.15B 5.22B USD | NZ$1.10M 629.68K USD | NZ$8.55 4.88 USD | NZ$8.72 4.98 USD | NZ$9.15B 5.22B USD | 20.85 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.60 37.44 USD |
-1.44
|
NZ$6.61B 3.77B USD | NZ$62.47K 35.65K USD | NZ$65.60 37.44 USD | NZ$66.50 37.95 USD | NZ$6.61B 3.77B USD | 26.34 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.29 4.73 USD |
-0.12
|
NZ$6.04B 3.44B USD | NZ$214.07K 122.17K USD | NZ$8.13 4.64 USD | NZ$8.39 4.79 USD | NZ$6.04B 3.44B USD | 28.58 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.09 4.62 USD |
-1.34
|
NZ$5.50B 3.14B USD | NZ$158.33K 90.35K USD | NZ$8.09 4.62 USD | NZ$8.25 4.71 USD | NZ$5.50B 3.14B USD | 35.17 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.65 2.65 USD |
-1.48
|
NZ$4.65B 2.65B USD | NZ$82.40K 47.02K USD | NZ$4.65 2.65 USD | NZ$4.76 2.72 USD | NZ$4.65B 2.65B USD | 19.37 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.05 11.44 USD |
-0.99
|
NZ$4.15B 2.37B USD | NZ$146.36K 83.53K USD | NZ$20.01 11.42 USD | NZ$20.49 11.69 USD | NZ$4.15B 2.37B USD | 15.07 | NZ$1.33 0.76 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.74 2.13 USD |
-2.6
|
NZ$4.02B 2.3B USD | NZ$2.46M 1.41M USD | NZ$3.72 2.12 USD | NZ$3.84 2.19 USD | NZ$4.02B 2.3B USD | 20.77 | NZ$0.18 0.1 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.08 1.19 USD |
-3.7
|
NZ$3.93B 2.24B USD | NZ$2.10M 1.2M USD | NZ$2.05 1.17 USD | NZ$2.10 1.2 USD | NZ$3.93B 2.24B USD | 8.00 | NZ$0.26 0.15 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.82 5.03 USD |
-0.68
|
NZ$3.83B 2.18B USD | NZ$315.90K 180.28K USD | NZ$8.80 5.02 USD | NZ$8.92 5.09 USD | NZ$3.83B 2.18B USD | 97.99 | NZ$0.09 0.05 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.67 1.52 USD |
-3.26
|
NZ$3.49B 1.99B USD | NZ$693.01K 395.49K USD | NZ$2.67 1.52 USD | NZ$2.77 1.58 USD | NZ$3.49B 1.99B USD | 38.14 | NZ$0.07 0.04 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.51 2 USD |
+1.74
|
NZ$3.20B 1.83B USD | NZ$2.74K 1.56K USD | NZ$3.45 1.97 USD | NZ$3.51 2 USD | NZ$3.20B 1.83B USD | 5.01 | NZ$0.70 0.4 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.75 7.28 USD |
-3.04
|
NZ$2.28B 1.3B USD | NZ$228.73K 130.53K USD | NZ$12.61 7.2 USD | NZ$13.00 7.42 USD | NZ$2.28B 1.3B USD | 24.51 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.97 1.12 USD |
-2.72
|
NZ$2.00B 1.14B USD | NZ$1.46M 835.17K USD | NZ$1.94 1.11 USD | NZ$2.03 1.16 USD | NZ$2.00B 1.14B USD | 0 | -NZ$0.42 -0.2 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$7.95 4.54 USD |
-0.63
|
NZ$1.94B 1.11B USD | NZ$222.32K 126.87K USD | NZ$7.92 4.52 USD | NZ$8.12 4.63 USD | NZ$1.94B 1.11B USD | 6.41 | NZ$1.24 0.71 USD | ||
Precinct Properties New Zealand Limited, Precinct Properties Investments Limited
PCT.NZ
NZ
|
NZ$0.96 0.54 USD |
-1.04
|
NZ$1.77B 1.01B USD | NZ$1.88M 1.07M USD | NZ$0.94 0.54 USD | NZ$0.99 0.56 USD | NZ$1.77B 1.01B USD | 0 | NZ$0.00 0 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.84 1.05 USD |
-0.81
|
NZ$1.48B 845.22M USD | NZ$451.75K 257.8K USD | NZ$1.82 1.04 USD | NZ$1.87 1.07 USD | NZ$1.48B 845.22M USD | 0 | -NZ$0.03 -0.01 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.89 0.51 USD |
-1.11
|
NZ$1.47B 838.32M USD | NZ$917.87K 523.81K USD | NZ$0.89 0.51 USD | NZ$0.91 0.52 USD | NZ$1.47B 838.32M USD | 29.66 | NZ$0.03 0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.37 4.21 USD |
-1.6
|
NZ$1.45B 824.66M USD | NZ$200.14K 114.22K USD | NZ$7.25 4.14 USD | NZ$7.49 4.27 USD | NZ$1.45B 824.66M USD | 21.67 | NZ$0.34 0.19 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.42 1.95 USD |
0
|
NZ$1.42B 808.77M USD | NZ$602.86K 344.04K USD | NZ$3.40 1.94 USD | NZ$3.48 1.99 USD | NZ$1.42B 808.77M USD | 48.85 | NZ$0.07 0.04 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
-1.3
|
NZ$1.23B 701.22M USD | NZ$1.14M 648.31K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.24 0.71 USD |
-1.2
|
NZ$1.17B 668.87M USD | NZ$588.01K 335.56K USD | NZ$1.24 0.71 USD | NZ$1.27 0.72 USD | NZ$1.17B 668.87M USD | 12.40 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.26 1.29 USD |
-0.88
|
NZ$1.14B 648.06M USD | NZ$181.85K 103.78K USD | NZ$2.26 1.29 USD | NZ$2.31 1.32 USD | NZ$1.14B 648.06M USD | 15.06 | NZ$0.15 0.09 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.90 3.94 USD |
-2.27
|
NZ$1.01B 577.18M USD | NZ$67.77K 38.67K USD | NZ$6.90 3.94 USD | NZ$7.18 4.1 USD | NZ$1.01B 577.18M USD | 12.10 | NZ$0.57 0.33 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.26 2.43 USD |
-3.18
|
NZ$949.09M 541.62M USD | NZ$33.98K 19.39K USD | NZ$4.26 2.43 USD | NZ$4.40 2.51 USD | NZ$949.09M 541.62M USD | 16.38 | NZ$0.26 0.15 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.30 3.6 USD |
+1.61
|
NZ$923.14M 526.82M USD | NZ$17.51K 9.99K USD | NZ$6.21 3.54 USD | NZ$6.30 3.6 USD | NZ$923.14M 526.82M USD | 45.00 | NZ$0.14 0.08 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.02 0.58 USD |
+0.5
|
NZ$887.08M 506.24M USD | NZ$602.68K 343.94K USD | NZ$1.01 0.57 USD | NZ$1.04 0.59 USD | NZ$887.08M 506.24M USD | 6.76 | NZ$0.15 0.09 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.75 4.42 USD |
-0.24
|
NZ$832.44M 475.05M USD | NZ$94.43K 53.89K USD | NZ$7.74 4.42 USD | NZ$7.80 4.45 USD | NZ$832.44M 475.05M USD | 0 | NZ$0.00 0 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.67 0.38 USD |
-0.75
|
NZ$733.53M 418.61M USD | NZ$905.94K 517K USD | NZ$0.66 0.37 USD | NZ$0.68 0.39 USD | NZ$733.53M 418.61M USD | 33.25 | NZ$0.02 0.01 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$12.06 6.88 USD |
-0.82
|
NZ$719.37M 410.53M USD | NZ$4.23K 2.41K USD | NZ$12.06 6.88 USD | NZ$12.19 6.96 USD | NZ$719.37M 410.53M USD | 15.66 | NZ$0.77 0.44 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.65 4.37 USD |
0
|
NZ$696.34M 397.39M USD | NZ$21.09K 12.03K USD | NZ$7.65 4.37 USD | NZ$7.74 4.42 USD | NZ$696.34M 397.39M USD | 18.21 | NZ$0.42 0.24 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.98 1.13 USD |
-1.25
|
NZ$678.24M 387.06M USD | NZ$316.12K 180.4K USD | NZ$1.97 1.12 USD | NZ$2.04 1.16 USD | NZ$678.24M 387.06M USD | 11.61 | NZ$0.17 0.1 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.75 3.85 USD |
-1.75
|
NZ$631.98M 360.66M USD | NZ$19.48K 11.11K USD | NZ$6.75 3.85 USD | NZ$6.90 3.94 USD | NZ$631.98M 360.66M USD | 8.76 | NZ$0.77 0.44 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.64 1.51 USD |
-1.12
|
NZ$631.72M 360.51M USD | NZ$54.44K 31.07K USD | NZ$2.62 1.5 USD | NZ$2.70 1.54 USD | NZ$631.72M 360.51M USD | 264.00 | NZ$0.01 0.005 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.73 1.56 USD |
-1.44
|
NZ$604.68M 345.08M USD | NZ$49.46K 28.22K USD | NZ$2.73 1.56 USD | NZ$2.80 1.6 USD | NZ$604.68M 345.08M USD | 15.16 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.07 0.61 USD |
-1.39
|
NZ$596.85M 340.61M USD | NZ$358.17K 204.4K USD | NZ$1.06 0.6 USD | NZ$1.08 0.62 USD | NZ$596.85M 340.61M USD | 17.75 | NZ$0.06 0.03 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.76 0.43 USD |
-1.3
|
NZ$550.42M 314.11M USD | NZ$435.36K 248.45K USD | NZ$0.76 0.43 USD | NZ$0.77 0.44 USD | NZ$550.42M 314.11M USD | 0 | NZ$0.00 0 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.51 2 USD |
-6.15
|
NZ$483.24M 275.77M USD | NZ$362.41K 206.82K USD | NZ$3.51 2 USD | NZ$3.65 2.08 USD | NZ$483.24M 275.77M USD | 8.16 | NZ$0.43 0.25 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
0
|
NZ$480.69M 274.32M USD | NZ$350.93K 200.27K USD | NZ$1.45 0.83 USD | NZ$1.50 0.86 USD | NZ$480.69M 274.32M USD | 20.85 | NZ$0.07 0.04 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.39 2.51 USD |
-0.23
|
NZ$460.36M 262.72M USD | NZ$3.13K 1.79K USD | NZ$4.32 2.47 USD | NZ$4.40 2.51 USD | NZ$460.36M 262.72M USD | 31.35 | NZ$0.14 0.08 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.50 2.57 USD |
-3.85
|
NZ$455.09M 259.71M USD | NZ$4.52K 2.58K USD | NZ$4.50 2.57 USD | NZ$4.70 2.68 USD | NZ$455.09M 259.71M USD | 11.53 | NZ$0.39 0.22 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.99 2.28 USD |
-0.25
|
NZ$448.71M 256.07M USD | NZ$47.24K 26.96K USD | NZ$3.95 2.25 USD | NZ$4.04 2.31 USD | NZ$448.71M 256.07M USD | 22.16 | NZ$0.18 0.1 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.15 0.66 USD |
-1.2
|
NZ$412.31M 235.3M USD | NZ$135.59K 77.38K USD | NZ$1.15 0.66 USD | NZ$1.16 0.66 USD | NZ$412.31M 235.3M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.02 0.58 USD |
-0.49
|
NZ$385.18M 219.81M USD | NZ$74.14K 42.31K USD | NZ$1.02 0.58 USD | NZ$1.04 0.59 USD | NZ$385.18M 219.81M USD | 12.75 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.14 0.65 USD |
0
|
NZ$338.14M 192.97M USD | NZ$485.00 276.78 USD | NZ$1.14 0.65 USD | NZ$1.16 0.66 USD | NZ$338.14M 192.97M USD | 14.25 | NZ$0.08 0.05 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.26 0.15 USD |
0
|
NZ$316.67M 180.72M USD | NZ$426.42K 243.35K USD | NZ$0.25 0.14 USD | NZ$0.26 0.15 USD | NZ$316.67M 180.72M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.95 1.11 USD |
0
|
NZ$280.48M 160.06M USD | NZ$598.00 341.27 USD | NZ$1.95 1.11 USD | NZ$1.96 1.12 USD | NZ$280.48M 160.06M USD | 13.92 | NZ$0.14 0.08 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.81 1.6 USD |
+0.36
|
NZ$236.31M 134.86M USD | NZ$5.96K 3.4K USD | NZ$2.80 1.6 USD | NZ$2.83 1.62 USD | NZ$236.31M 134.86M USD | 16.52 | NZ$0.17 0.1 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.25 3 USD |
+0.38
|
NZ$234.19M 133.65M USD | NZ$22.20K 12.67K USD | NZ$5.19 2.96 USD | NZ$5.25 3 USD | NZ$234.19M 133.65M USD | 6.90 | NZ$0.76 0.43 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.38 0.22 USD |
0
|
NZ$229.22M 130.81M USD | NZ$5.63K 3.21K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$229.22M 130.81M USD | 0 | -NZ$0.20 -0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.64 0.37 USD |
-1.54
|
NZ$221.98M 126.68M USD | NZ$34.93K 19.93K USD | NZ$0.64 0.36 USD | NZ$0.65 0.37 USD | NZ$221.98M 126.68M USD | 0 | NZ$0.00 0 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.13 0.64 USD |
+2.27
|
NZ$219.27M 125.13M USD | NZ$39.89K 22.76K USD | NZ$1.10 0.62 USD | NZ$1.13 0.64 USD | NZ$219.27M 125.13M USD | 0 | -NZ$0.04 -0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.07 0.61 USD |
-3.6
|
NZ$201.35M 114.91M USD | NZ$10.60K 6.05K USD | NZ$1.07 0.61 USD | NZ$1.11 0.63 USD | NZ$201.35M 114.91M USD | 10.70 | NZ$0.10 0.06 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$1.01 0.58 USD |
+2.54
|
NZ$189.97M 108.41M USD | NZ$29.83K 17.02K USD | NZ$1.00 0.57 USD | NZ$1.01 0.58 USD | NZ$189.97M 108.41M USD | 0 | -NZ$0.86 -0.4 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.65 0.37 USD |
+1.57
|
NZ$188.77M 107.73M USD | NZ$8.44K 4.82K USD | NZ$0.64 0.37 USD | NZ$0.65 0.37 USD | NZ$188.77M 107.73M USD | 16.12 | NZ$0.04 0.02 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.45 0.83 USD |
-3.33
|
NZ$182.90M 104.38M USD | NZ$10.30K 5.88K USD | NZ$1.45 0.83 USD | NZ$1.50 0.86 USD | NZ$182.90M 104.38M USD | 0 | -NZ$0.14 -0.07 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.20 1.26 USD |
-1.79
|
NZ$166.06M 94.77M USD | NZ$3.08K 1.76K USD | NZ$2.20 1.26 USD | NZ$2.27 1.3 USD | NZ$166.06M 94.77M USD | 10.47 | NZ$0.21 0.12 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
-2.33
|
NZ$161.63M 92.24M USD | NZ$149.70K 85.43K USD | NZ$0.42 0.24 USD | NZ$0.44 0.25 USD | NZ$161.63M 92.24M USD | 14.00 | NZ$0.03 0.02 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.11 0.63 USD |
0
|
NZ$157.55M 89.91M USD | NZ$39.85K 22.74K USD | NZ$1.11 0.63 USD | NZ$1.11 0.63 USD | NZ$157.55M 89.91M USD | 7.39 | NZ$0.15 0.09 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.70 0.4 USD |
-2.39
|
NZ$155.50M 88.74M USD | NZ$224.55K 128.15K USD | NZ$0.70 0.4 USD | NZ$0.71 0.41 USD | NZ$155.50M 88.74M USD | 0 | NZ$0.00 0 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.46 0.26 USD |
-2.36
|
NZ$155.36M 88.66M USD | NZ$294.07K 167.82K USD | NZ$0.46 0.26 USD | NZ$0.47 0.27 USD | NZ$155.36M 88.66M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.94 0.54 USD |
+1.08
|
NZ$137.37M 78.39M USD | NZ$324.00 184.9 USD | NZ$0.94 0.54 USD | NZ$0.95 0.54 USD | NZ$137.37M 78.39M USD | 18.80 | NZ$0.05 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.13 USD |
0
|
NZ$126.47M 72.18M USD | NZ$64.00K 36.52K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$126.47M 72.18M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.43 0.24 USD |
-6.59
|
NZ$120.47M 68.75M USD | NZ$126.61K 72.25K USD | NZ$0.43 0.24 USD | NZ$0.46 0.26 USD | NZ$120.47M 68.75M USD | 14.16 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.82 0.47 USD |
+2.52
|
NZ$105.82M 60.39M USD | NZ$21.54K 12.29K USD | NZ$0.81 0.46 USD | NZ$0.83 0.47 USD | NZ$105.82M 60.39M USD | 8.15 | NZ$0.10 0.06 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.92 1.1 USD |
-1.03
|
NZ$91.12M 52M USD | NZ$51.22K 29.23K USD | NZ$1.90 1.08 USD | NZ$1.96 1.12 USD | NZ$91.12M 52M USD | 0 | -NZ$1.84 -1.05 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.32 0.18 USD |
-1.56
|
NZ$79.18M 45.19M USD | NZ$5.92K 3.38K USD | NZ$0.31 0.18 USD | NZ$0.32 0.18 USD | NZ$79.18M 45.19M USD | 10.50 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.16 0.09 USD |
0
|
NZ$58.40M 33.33M USD | NZ$43.00 24.54 USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$58.40M 33.33M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.31 0.18 USD |
-1.59
|
NZ$56.93M 32.49M USD | NZ$5.96K 3.4K USD | NZ$0.31 0.18 USD | NZ$0.32 0.18 USD | NZ$56.93M 32.49M USD | 0 | -NZ$0.33 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.72 0.41 USD |
+2.86
|
NZ$49.74M 28.39M USD | NZ$32.89K 18.77K USD | NZ$0.72 0.41 USD | NZ$0.72 0.41 USD | NZ$49.74M 28.39M USD | 0 | -NZ$0.17 -0.09 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.82 0.47 USD |
-0.61
|
NZ$37.13M 21.19M USD | NZ$15.34K 8.76K USD | NZ$0.82 0.47 USD | NZ$0.83 0.47 USD | NZ$37.13M 21.19M USD | 11.64 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.54 0.31 USD |
-1.82
|
NZ$35.50M 20.26M USD | NZ$529.00 301.89 USD | NZ$0.54 0.31 USD | NZ$0.54 0.31 USD | NZ$35.50M 20.26M USD | 13.50 | NZ$0.04 0.02 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
-2.9
|
NZ$35.02M 19.99M USD | NZ$94.00 53.64 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$35.02M 19.99M USD | 0 | -NZ$0.03 -0.01 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.21 0.12 USD |
0
|
NZ$34.58M 19.73M USD | NZ$417.00 237.97 USD | NZ$0.21 0.12 USD | NZ$0.21 0.12 USD | NZ$34.58M 19.73M USD | 0 | NZ$0.00 0 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.06 0.03 USD |
0
|
NZ$33.76M 19.26M USD | NZ$75.22K 42.93K USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$33.76M 19.26M USD | 0 | -NZ$0.01 -0.005 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.63 0.36 USD |
-1.57
|
NZ$33.01M 18.84M USD | NZ$1.95K 1.11K USD | NZ$0.63 0.36 USD | NZ$0.64 0.36 USD | NZ$33.01M 18.84M USD | 2.97 | NZ$0.21 0.12 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$30.70M 17.52M USD | NZ$83.72K 47.78K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$30.70M 17.52M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
+1.67
|
NZ$23.35M 13.33M USD | NZ$3.12K 1.78K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$23.35M 13.33M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.12 0.07 USD |
-0.82
|
NZ$19.77M 11.28M USD | NZ$88.36K 50.42K USD | NZ$0.12 0.07 USD | NZ$0.12 0.07 USD | NZ$19.77M 11.28M USD | 0 | -NZ$0.02 -0.01 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.0085 USD |
-6.25
|
NZ$15.10M 8.62M USD | NZ$94.60K 53.99K USD | NZ$0.02 0.0085 USD | NZ$0.02 0.0091 USD | NZ$15.10M 8.62M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$13.82M 7.89M USD | NZ$24.00 13.7 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$13.82M 7.89M USD | 9.00 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$13.24M 7.55M USD | NZ$31.20K 17.81K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$13.24M 7.55M USD | 0 | -NZ$0.01 -0.005 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.12 0.07 USD |
+2.63
|
NZ$11.06M 6.31M USD | NZ$6.02K 3.43K USD | NZ$0.12 0.07 USD | NZ$0.12 0.07 USD | NZ$11.06M 6.31M USD | 0 | -NZ$0.07 -0.03 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0045 USD |
0
|
NZ$6.35M 3.62M USD | NZ$218.50K 124.69K USD | NZ$0.01 0.0045 USD | NZ$0.01 0.0045 USD | NZ$6.35M 3.62M USD | 0 | NZ$0.00 0 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$4.39M 2.5M USD | NZ$52.62K 30.03K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.39M 2.5M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$12.67 7.23 USD |
-1.83
|
NZ$0.00 0 USD | NZ$2.20K 1.26K USD | NZ$12.66 7.22 USD | NZ$12.81 7.31 USD | NZ$0.00 0 USD | 19.05 | NZ$0.67 0.38 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.87 5.63 USD |
-2.77
|
NZ$0.00 0 USD | NZ$35.38K 20.19K USD | NZ$9.83 5.61 USD | NZ$10.07 5.74 USD | NZ$0.00 0 USD | 20.20 | NZ$0.49 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.41 9.36 USD |
+0.2
|
NZ$0.00 0 USD | NZ$11.33K 6.47K USD | NZ$16.25 9.27 USD | NZ$16.51 9.42 USD | NZ$0.00 0 USD | 32.08 | NZ$0.51 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.30 2.46 USD |
-1.51
|
NZ$0.00 0 USD | NZ$348.53K 198.9K USD | NZ$4.29 2.45 USD | NZ$4.37 2.49 USD | NZ$0.00 0 USD | 20.95 | NZ$0.21 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.50 4.28 USD |
-1.86
|
NZ$0.00 0 USD | NZ$2.06K 1.18K USD | NZ$7.50 4.28 USD | NZ$7.66 4.37 USD | NZ$0.00 0 USD | 6.60 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.45 0.83 USD |
-1.36
|
NZ$0.00 0 USD | NZ$10.98K 6.27K USD | NZ$1.44 0.82 USD | NZ$1.45 0.83 USD | NZ$0.00 0 USD | 10.07 | NZ$0.14 0.08 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$3.97 2.27 USD |
-0.18
|
NZ$0.00 0 USD | NZ$3.53K 2.01K USD | NZ$3.96 2.26 USD | NZ$3.98 2.27 USD | NZ$0.00 0 USD | 25.84 | NZ$0.15 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.10 1.77 USD |
-0.74
|
NZ$0.00 0 USD | NZ$47.33K 27.01K USD | NZ$3.10 1.77 USD | NZ$3.14 1.79 USD | NZ$0.00 0 USD | 22.57 | NZ$0.14 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
