Paese: Nuova Zelanda Borsa: NZSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nuova Zelanda (197)
- {{country.name}}
NZSE (197)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$41.54 23.71 USD |
-0.62
|
NZ$141.86B 80.95B USD | NZ$11.92K 6.8K USD | NZ$41.20 23.51 USD | NZ$42.24 24.11 USD | NZ$141.86B 80.95B USD | 17.02 | NZ$2.44 1.39 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$45.37 25.89 USD |
-0.11
|
NZ$136.61B 77.96B USD | NZ$9.60K 5.48K USD | NZ$44.97 25.66 USD | NZ$45.55 25.99 USD | NZ$136.61B 77.96B USD | 19.06 | NZ$2.38 1.36 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.82 5.03 USD |
+0.23
|
NZ$14.95B 8.53B USD | NZ$541.19K 308.84K USD | NZ$8.72 4.98 USD | NZ$8.90 5.08 USD | NZ$14.95B 8.53B USD | 36.75 | NZ$0.24 0.14 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.66 3.23 USD |
+1.07
|
NZ$14.94B 8.52B USD | NZ$399.90K 228.21K USD | NZ$5.53 3.16 USD | NZ$5.68 3.24 USD | NZ$14.94B 8.52B USD | 0 | -NZ$0.04 -0.02 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$14.91 8.51 USD |
-0.27
|
NZ$14.90B 8.5B USD | NZ$254.53K 145.25K USD | NZ$14.82 8.46 USD | NZ$14.97 8.54 USD | NZ$14.90B 8.5B USD | 55.22 | NZ$0.27 0.15 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.37 2.49 USD |
+0.23
|
NZ$10.52B 6B USD | NZ$41.21K 23.52K USD | NZ$4.36 2.49 USD | NZ$4.37 2.49 USD | NZ$10.52B 6B USD | 10.65 | NZ$0.41 0.23 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.94 3.96 USD |
+1.91
|
NZ$9.89B 5.64B USD | NZ$296.66K 169.3K USD | NZ$6.79 3.87 USD | NZ$6.95 3.97 USD | NZ$9.89B 5.64B USD | 30.17 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.96 5.11 USD |
-0.22
|
NZ$9.59B 5.47B USD | NZ$464.51K 265.09K USD | NZ$8.87 5.06 USD | NZ$9.05 5.16 USD | NZ$9.59B 5.47B USD | 21.85 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.80 38.69 USD |
-1.74
|
NZ$6.83B 3.9B USD | NZ$15.36K 8.77K USD | NZ$67.57 38.56 USD | NZ$68.80 39.26 USD | NZ$6.83B 3.9B USD | 27.22 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.25 4.71 USD |
-3.4
|
NZ$5.98B 3.42B USD | NZ$156.69K 89.42K USD | NZ$8.16 4.66 USD | NZ$8.68 4.95 USD | NZ$5.98B 3.42B USD | 28.44 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.29 4.73 USD |
-0.12
|
NZ$5.64B 3.22B USD | NZ$85.90K 49.02K USD | NZ$8.22 4.69 USD | NZ$8.30 4.74 USD | NZ$5.64B 3.22B USD | 30.70 | NZ$0.27 0.15 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.91 2.8 USD |
-0.41
|
NZ$4.91B 2.8B USD | NZ$49.17K 28.06K USD | NZ$4.89 2.79 USD | NZ$4.95 2.82 USD | NZ$4.91B 2.8B USD | 20.45 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$23.71 13.53 USD |
+8.76
|
NZ$4.86B 2.77B USD | NZ$514.43K 293.57K USD | NZ$22.30 12.73 USD | NZ$24.64 14.06 USD | NZ$4.86B 2.77B USD | 18.96 | NZ$1.25 0.71 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.98 2.27 USD |
+6.42
|
NZ$4.28B 2.44B USD | NZ$1.50M 856.08K USD | NZ$3.78 2.16 USD | NZ$3.98 2.27 USD | NZ$4.28B 2.44B USD | 0 | -NZ$0.23 -0.1 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$9.54 5.44 USD |
-0.31
|
NZ$4.14B 2.36B USD | NZ$216.71K 123.67K USD | NZ$9.39 5.36 USD | NZ$9.60 5.48 USD | NZ$4.14B 2.36B USD | 159.00 | NZ$0.06 0.03 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.68 1.53 USD |
+0.75
|
NZ$3.51B 2B USD | NZ$567.12K 323.65K USD | NZ$2.63 1.5 USD | NZ$2.69 1.54 USD | NZ$3.51B 2B USD | 15.76 | NZ$0.17 0.1 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.43 1.96 USD |
-2.42
|
NZ$3.14B 1.79B USD | NZ$30.13K 17.2K USD | NZ$3.43 1.96 USD | NZ$3.46 1.97 USD | NZ$3.14B 1.79B USD | 4.97 | NZ$0.69 0.39 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.54 7.73 USD |
+0.07
|
NZ$2.42B 1.38B USD | NZ$535.50K 305.6K USD | NZ$13.45 7.68 USD | NZ$13.73 7.84 USD | NZ$2.42B 1.38B USD | 26.03 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.10 1.2 USD |
-0.47
|
NZ$2.13B 1.22B USD | NZ$507.04K 289.36K USD | NZ$2.08 1.19 USD | NZ$2.12 1.21 USD | NZ$2.13B 1.22B USD | 0 | -NZ$0.45 -0.2 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.03 0.59 USD |
-1.44
|
NZ$1.91B 1.09B USD | NZ$740.23K 422.43K USD | NZ$1.03 0.59 USD | NZ$1.05 0.6 USD | NZ$1.91B 1.09B USD | 0 | NZ$0.00 0 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$7.84 4.47 USD |
+0.51
|
NZ$1.90B 1.09B USD | NZ$219.95K 125.52K USD | NZ$7.78 4.44 USD | NZ$7.95 4.54 USD | NZ$1.90B 1.09B USD | 7.25 | NZ$1.08 0.62 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.91 0.52 USD |
-1.09
|
NZ$1.50B 857.16M USD | NZ$586.89K 334.93K USD | NZ$0.91 0.52 USD | NZ$0.93 0.53 USD | NZ$1.50B 857.16M USD | 30.33 | NZ$0.03 0.02 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.80 1.03 USD |
-2.17
|
NZ$1.44B 823.59M USD | NZ$256.69K 146.49K USD | NZ$1.79 1.02 USD | NZ$1.86 1.06 USD | NZ$1.44B 823.59M USD | 0 | -NZ$0.03 -0.01 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.22 4.12 USD |
-0.14
|
NZ$1.42B 807.87M USD | NZ$44.78K 25.55K USD | NZ$7.20 4.11 USD | NZ$7.25 4.14 USD | NZ$1.42B 807.87M USD | 24.06 | NZ$0.30 0.17 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.33 1.9 USD |
+0.6
|
NZ$1.38B 787.49M USD | NZ$240.76K 137.4K USD | NZ$3.22 1.84 USD | NZ$3.35 1.91 USD | NZ$1.38B 787.49M USD | 66.59 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$1.34B 765.81M USD | NZ$668.68K 381.6K USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$1.34B 765.81M USD | 0 | -NZ$0.01 -0.005 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.22 0.7 USD |
-0.81
|
NZ$1.26B 717.3M USD | NZ$316.92K 180.86K USD | NZ$1.22 0.69 USD | NZ$1.24 0.71 USD | NZ$1.26B 717.3M USD | 13.55 | NZ$0.09 0.05 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.35 1.34 USD |
-1.67
|
NZ$1.18B 673.74M USD | NZ$272.67K 155.61K USD | NZ$2.34 1.34 USD | NZ$2.40 1.37 USD | NZ$1.18B 673.74M USD | 9.40 | NZ$0.25 0.14 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.58 2.61 USD |
-0.43
|
NZ$1.02B 582.31M USD | NZ$8.03K 4.58K USD | NZ$4.54 2.59 USD | NZ$4.58 2.61 USD | NZ$1.02B 582.31M USD | 17.61 | NZ$0.26 0.15 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.79 3.87 USD |
-0.73
|
NZ$984.68M 561.93M USD | NZ$34.03K 19.42K USD | NZ$6.70 3.82 USD | NZ$6.79 3.87 USD | NZ$984.68M 561.93M USD | 9.69 | NZ$0.70 0.4 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.29 3.59 USD |
+0.64
|
NZ$921.67M 525.98M USD | NZ$18.52K 10.57K USD | NZ$6.15 3.51 USD | NZ$6.31 3.6 USD | NZ$921.67M 525.98M USD | 57.18 | NZ$0.11 0.06 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.02 0.58 USD |
-0.49
|
NZ$891.45M 508.73M USD | NZ$465.57K 265.69K USD | NZ$1.02 0.58 USD | NZ$1.03 0.59 USD | NZ$891.45M 508.73M USD | 6.79 | NZ$0.15 0.09 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$6.98 3.99 USD |
-0.24
|
NZ$750.05M 428.04M USD | NZ$39.22K 22.38K USD | NZ$6.95 3.97 USD | NZ$7.00 3.99 USD | NZ$750.05M 428.04M USD | 0 | NZ$0.00 0 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.73 4.41 USD |
-6.19
|
NZ$703.63M 401.54M USD | NZ$28.88K 16.48K USD | NZ$7.70 4.39 USD | NZ$8.12 4.63 USD | NZ$703.63M 401.54M USD | 18.40 | NZ$0.42 0.24 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$7.02 4.01 USD |
+0.29
|
NZ$657.26M 375.08M USD | NZ$11.60K 6.62K USD | NZ$7.00 3.99 USD | NZ$7.05 4.02 USD | NZ$657.26M 375.08M USD | 9.11 | NZ$0.77 0.44 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.59 0.34 USD |
-3.28
|
NZ$650.80M 371.4M USD | NZ$417.15K 238.06K USD | NZ$0.59 0.34 USD | NZ$0.62 0.35 USD | NZ$650.80M 371.4M USD | 14.75 | NZ$0.04 0.02 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.69 1.54 USD |
-2.18
|
NZ$643.69M 367.34M USD | NZ$52.63K 30.04K USD | NZ$2.67 1.52 USD | NZ$2.75 1.57 USD | NZ$643.69M 367.34M USD | 269.00 | NZ$0.01 0.005 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.70 6.11 USD |
-0.47
|
NZ$638.24M 364.23M USD | NZ$6.85K 3.91K USD | NZ$10.45 5.96 USD | NZ$10.75 6.13 USD | NZ$638.24M 364.23M USD | 13.71 | NZ$0.78 0.45 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.86 1.06 USD |
-0.27
|
NZ$637.03M 363.54M USD | NZ$161.91K 92.4K USD | NZ$1.85 1.05 USD | NZ$1.86 1.06 USD | NZ$637.03M 363.54M USD | 10.91 | NZ$0.17 0.1 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.85 1.63 USD |
+1.79
|
NZ$631.26M 360.25M USD | NZ$14.11K 8.05K USD | NZ$2.81 1.6 USD | NZ$2.85 1.63 USD | NZ$631.26M 360.25M USD | 0 | -NZ$0.12 -0.06 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.13 0.64 USD |
-1.32
|
NZ$630.47M 359.8M USD | NZ$405.67K 231.51K USD | NZ$1.11 0.63 USD | NZ$1.15 0.66 USD | NZ$630.47M 359.8M USD | 18.75 | NZ$0.06 0.03 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.80 0.45 USD |
0
|
NZ$575.76M 328.58M USD | NZ$238.17K 135.92K USD | NZ$0.79 0.45 USD | NZ$0.80 0.46 USD | NZ$575.76M 328.58M USD | 0 | NZ$0.00 0 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.47 0.84 USD |
-0.68
|
NZ$482.95M 275.61M USD | NZ$65.82K 37.56K USD | NZ$1.46 0.83 USD | NZ$1.48 0.84 USD | NZ$482.95M 275.61M USD | 24.50 | NZ$0.06 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.32 1.89 USD |
-0.6
|
NZ$457.08M 260.85M USD | NZ$24.00K 13.7K USD | NZ$3.30 1.88 USD | NZ$3.34 1.91 USD | NZ$457.08M 260.85M USD | 6.14 | NZ$0.54 0.31 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.32 2.47 USD |
+1.65
|
NZ$453.02M 258.53M USD | NZ$135.60K 77.38K USD | NZ$4.23 2.41 USD | NZ$4.32 2.47 USD | NZ$453.02M 258.53M USD | 30.85 | NZ$0.14 0.08 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.01 2.29 USD |
+1.52
|
NZ$450.96M 257.35M USD | NZ$112.16K 64K USD | NZ$3.95 2.25 USD | NZ$4.01 2.29 USD | NZ$450.96M 257.35M USD | 22.27 | NZ$0.18 0.1 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.22 0.69 USD |
+1.25
|
NZ$436.00M 248.81M USD | NZ$264.26K 150.81K USD | NZ$1.20 0.68 USD | NZ$1.22 0.7 USD | NZ$436.00M 248.81M USD | 0 | -NZ$0.04 -0.02 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.19 2.39 USD |
0
|
NZ$423.74M 241.82M USD | NZ$4.58K 2.61K USD | NZ$4.18 2.39 USD | NZ$4.19 2.39 USD | NZ$423.74M 241.82M USD | 7.10 | NZ$0.59 0.34 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.40 0.8 USD |
+1.45
|
NZ$415.26M 236.98M USD | NZ$436.00 248.82 USD | NZ$1.38 0.79 USD | NZ$1.40 0.8 USD | NZ$415.26M 236.98M USD | 35.00 | NZ$0.04 0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.05 0.6 USD |
-2.79
|
NZ$394.62M 225.2M USD | NZ$1.25M 714.72K USD | NZ$1.04 0.59 USD | NZ$1.08 0.62 USD | NZ$394.62M 225.2M USD | 13.06 | NZ$0.08 0.05 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.26 0.15 USD |
+4
|
NZ$322.88M 184.26M USD | NZ$269.21K 153.63K USD | NZ$0.25 0.14 USD | NZ$0.27 0.15 USD | NZ$322.88M 184.26M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.92 1.1 USD |
0
|
NZ$276.16M 157.6M USD | NZ$232.00 132.4 USD | NZ$1.92 1.1 USD | NZ$1.94 1.1 USD | NZ$276.16M 157.6M USD | 13.71 | NZ$0.14 0.08 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.43 0.25 USD |
0
|
NZ$259.38M 148.02M USD | NZ$118.75K 67.77K USD | NZ$0.43 0.25 USD | NZ$0.44 0.25 USD | NZ$259.38M 148.02M USD | 0 | -NZ$0.20 -0.1 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.80 1.6 USD |
-0.36
|
NZ$235.47M 134.38M USD | NZ$40.73K 23.24K USD | NZ$2.78 1.59 USD | NZ$2.81 1.6 USD | NZ$235.47M 134.38M USD | 16.47 | NZ$0.17 0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.66 0.38 USD |
0
|
NZ$228.92M 130.64M USD | NZ$26.91K 15.36K USD | NZ$0.66 0.38 USD | NZ$0.67 0.38 USD | NZ$228.92M 130.64M USD | 0 | NZ$0.00 0 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.10 2.91 USD |
+2
|
NZ$225.39M 128.62M USD | NZ$17.32K 9.88K USD | NZ$4.97 2.84 USD | NZ$5.10 2.91 USD | NZ$225.39M 128.62M USD | 6.71 | NZ$0.76 0.43 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.12 0.64 USD |
+1.82
|
NZ$218.30M 124.58M USD | NZ$7.36K 4.2K USD | NZ$1.12 0.64 USD | NZ$1.12 0.64 USD | NZ$218.30M 124.58M USD | 0 | -NZ$0.04 -0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.07 0.61 USD |
-0.47
|
NZ$200.41M 114.37M USD | NZ$105.03K 59.94K USD | NZ$1.06 0.6 USD | NZ$1.09 0.62 USD | NZ$200.41M 114.37M USD | 15.21 | NZ$0.07 0.04 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.56 0.89 USD |
-0.64
|
NZ$196.78M 112.3M USD | NZ$9.97K 5.69K USD | NZ$1.52 0.87 USD | NZ$1.57 0.89 USD | NZ$196.78M 112.3M USD | 0 | -NZ$0.14 -0.07 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.65 0.37 USD |
0
|
NZ$190.24M 108.56M USD | NZ$61.52K 35.11K USD | NZ$0.65 0.37 USD | NZ$0.65 0.37 USD | NZ$190.24M 108.56M USD | 16.25 | NZ$0.04 0.02 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.96 0.54 USD |
+1.6
|
NZ$179.62M 102.51M USD | NZ$41.75K 23.83K USD | NZ$0.94 0.54 USD | NZ$0.96 0.54 USD | NZ$179.62M 102.51M USD | 0 | -NZ$0.86 -0.4 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.28 1.3 USD |
-0.87
|
NZ$172.10M 98.22M USD | NZ$34.63K 19.76K USD | NZ$2.25 1.28 USD | NZ$2.28 1.3 USD | NZ$172.10M 98.22M USD | 10.85 | NZ$0.21 0.12 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.50 0.29 USD |
+3.95
|
NZ$170.36M 97.22M USD | NZ$391.96K 223.68K USD | NZ$0.49 0.28 USD | NZ$0.50 0.29 USD | NZ$170.36M 97.22M USD | 0.20 | NZ$2.49 1.42 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.76 0.43 USD |
+1.33
|
NZ$170.04M 97.04M USD | NZ$252.78K 144.26K USD | NZ$0.74 0.42 USD | NZ$0.76 0.43 USD | NZ$170.04M 97.04M USD | 0 | NZ$0.00 0 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$159.71M 91.14M USD | NZ$71.03K 40.54K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$159.71M 91.14M USD | 20.75 | NZ$0.02 0.01 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.05 0.6 USD |
0
|
NZ$149.04M 85.05M USD | NZ$7.11K 4.06K USD | NZ$1.05 0.6 USD | NZ$1.05 0.6 USD | NZ$149.04M 85.05M USD | 6.99 | NZ$0.15 0.09 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.48 0.27 USD |
0
|
NZ$136.06M 77.65M USD | NZ$194.29K 110.87K USD | NZ$0.48 0.27 USD | NZ$0.49 0.28 USD | NZ$136.06M 77.65M USD | 16.00 | NZ$0.03 0.02 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.93 0.53 USD |
+1.09
|
NZ$135.91M 77.56M USD | NZ$61.10K 34.87K USD | NZ$0.91 0.52 USD | NZ$0.93 0.53 USD | NZ$135.91M 77.56M USD | 18.60 | NZ$0.05 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
-2
|
NZ$131.85M 75.25M USD | NZ$52.58K 30K USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 75.25M USD | 0 | -NZ$0.03 -0.01 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.70 0.97 USD |
-1.73
|
NZ$80.68M 46.04M USD | NZ$654.00 373.22 USD | NZ$1.70 0.97 USD | NZ$1.74 0.99 USD | NZ$80.68M 46.04M USD | 0 | -NZ$1.86 -1.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.31 0.18 USD |
+3.33
|
NZ$77.93M 44.47M USD | NZ$270.24K 154.22K USD | NZ$0.29 0.17 USD | NZ$0.31 0.18 USD | NZ$77.93M 44.47M USD | 10.33 | NZ$0.03 0.02 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.41 0.23 USD |
+1.25
|
NZ$74.37M 42.44M USD | NZ$108.95K 62.17K USD | NZ$0.40 0.23 USD | NZ$0.41 0.23 USD | NZ$74.37M 42.44M USD | 0 | -NZ$0.18 -0.1 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.16 0.09 USD |
-0.61
|
NZ$58.76M 33.53M USD | NZ$169.00 96.44 USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$58.76M 33.53M USD | 0 | -NZ$0.01 -0.005 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.78 0.45 USD |
+1.3
|
NZ$56.33M 32.15M USD | NZ$3.23K 1.84K USD | NZ$0.77 0.44 USD | NZ$0.78 0.45 USD | NZ$56.33M 32.15M USD | 0 | -NZ$1.45 -0.8 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.72 0.41 USD |
-0.69
|
NZ$49.74M 28.39M USD | NZ$5.79K 3.31K USD | NZ$0.72 0.41 USD | NZ$0.73 0.41 USD | NZ$49.74M 28.39M USD | 2.48 | NZ$0.29 0.17 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.24 0.13 USD |
+2.17
|
NZ$38.70M 22.08M USD | NZ$89.00 50.79 USD | NZ$0.24 0.13 USD | NZ$0.24 0.13 USD | NZ$38.70M 22.08M USD | 0 | NZ$0.00 0 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.73 0.42 USD |
+2.82
|
NZ$38.56M 22M USD | NZ$95.32K 54.4K USD | NZ$0.73 0.41 USD | NZ$0.74 0.42 USD | NZ$38.56M 22M USD | 3.47 | NZ$0.21 0.12 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.82 0.47 USD |
0
|
NZ$37.35M 21.32M USD | NZ$704.00 401.76 USD | NZ$0.82 0.47 USD | NZ$0.82 0.47 USD | NZ$37.35M 21.32M USD | 11.71 | NZ$0.07 0.04 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.06 0.04 USD |
+1.59
|
NZ$36.01M 20.55M USD | NZ$4.80K 2.74K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$36.01M 20.55M USD | 0 | -NZ$0.01 -0.005 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$35.54M 20.28M USD | NZ$52.00 29.68 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$35.54M 20.28M USD | 0 | -NZ$0.03 -0.01 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.49 0.28 USD |
-3.92
|
NZ$32.21M 18.38M USD | NZ$6.64K 3.79K USD | NZ$0.49 0.28 USD | NZ$0.50 0.29 USD | NZ$32.21M 18.38M USD | 0 | -NZ$0.01 -0.005 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.21 0.12 USD |
-2.38
|
NZ$26.16M 14.93M USD | NZ$28.87K 16.48K USD | NZ$0.21 0.12 USD | NZ$0.21 0.12 USD | NZ$26.16M 14.93M USD | 0 | -NZ$0.06 -0.03 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$23.03M 13.14M USD | NZ$100.22K 57.19K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$23.03M 13.14M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.14 0.08 USD |
0
|
NZ$22.87M 13.05M USD | NZ$61.91K 35.33K USD | NZ$0.14 0.08 USD | NZ$0.14 0.08 USD | NZ$22.87M 13.05M USD | 0 | -NZ$0.02 -0.01 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.0085 USD |
0
|
NZ$15.10M 8.62M USD | NZ$101.40K 57.87K USD | NZ$0.02 0.0085 USD | NZ$0.02 0.0085 USD | NZ$15.10M 8.62M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$13.44M 7.67M USD | NZ$6.30K 3.6K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$13.44M 7.67M USD | 8.75 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$11.16M 6.37M USD | NZ$23.06K 13.16K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$11.16M 6.37M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0051 USD |
0
|
NZ$7.14M 4.07M USD | NZ$468.67K 267.46K USD | NZ$0.01 0.0051 USD | NZ$0.01 0.0051 USD | NZ$7.14M 4.07M USD | 0 | NZ$0.00 0 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.07 0.04 USD |
+8.06
|
NZ$6.33M 3.61M USD | NZ$80.97K 46.21K USD | NZ$0.06 0.04 USD | NZ$0.07 0.04 USD | NZ$6.33M 3.61M USD | 0 | -NZ$0.07 -0.03 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$4.39M 2.5M USD | NZ$52.62K 30.03K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.39M 2.5M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.03 7.44 USD |
-0.2
|
NZ$0.00 0 USD | NZ$11.72K 6.69K USD | NZ$13.03 7.44 USD | NZ$13.19 7.53 USD | NZ$0.00 0 USD | 19.59 | NZ$0.67 0.38 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.58 5.47 USD |
+0.85
|
NZ$0.00 0 USD | NZ$12.81K 7.31K USD | NZ$9.49 5.42 USD | NZ$9.61 5.48 USD | NZ$0.00 0 USD | 19.60 | NZ$0.49 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.36 9.34 USD |
-0.84
|
NZ$0.00 0 USD | NZ$43.63K 24.9K USD | NZ$16.28 9.29 USD | NZ$16.48 9.41 USD | NZ$0.00 0 USD | 31.99 | NZ$0.51 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.32 2.46 USD |
+0.07
|
NZ$0.00 0 USD | NZ$329.20K 187.87K USD | NZ$4.29 2.45 USD | NZ$4.34 2.48 USD | NZ$0.00 0 USD | 21.02 | NZ$0.21 0.12 USD | ||
Templeton Emerging Markets Investment Trust Public Limited Company
TEM.NZ
NZ
|
NZ$7.27 4.15 USD |
-0.36
|
NZ$0.00 0 USD | NZ$394.00 224.85 USD | NZ$7.27 4.15 USD | NZ$7.28 4.15 USD | NZ$0.00 0 USD | 6.40 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.50 0.86 USD |
-0.92
|
NZ$0.00 0 USD | NZ$6.35K 3.62K USD | NZ$1.50 0.86 USD | NZ$1.52 0.87 USD | NZ$0.00 0 USD | 10.46 | NZ$0.14 0.08 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$3.87 2.21 USD |
+0.26
|
NZ$0.00 0 USD | NZ$9.08K 5.18K USD | NZ$3.85 2.2 USD | NZ$3.89 2.22 USD | NZ$0.00 0 USD | 25.17 | NZ$0.15 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.17 1.81 USD |
+0.63
|
NZ$0.00 0 USD | NZ$99.83K 56.97K USD | NZ$3.15 1.8 USD | NZ$3.18 1.81 USD | NZ$0.00 0 USD | 23.06 | NZ$0.14 0.08 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.26 0.72 USD |
+0.16
|
NZ$0.00 0 USD | NZ$71.77K 40.96K USD | NZ$1.25 0.72 USD | NZ$1.26 0.72 USD | NZ$0.00 0 USD | 20.10 | NZ$0.06 0.04 USD | ||
|
Smart S&P/NZX NZ Government Bond ETF
NGB.NZ
NZ
|
NZ$2.22 1.27 USD |
+0.59
|
NZ$0.00 0 USD | NZ$236.11K 134.74K USD | NZ$2.21 1.26 USD | NZ$2.22 1.27 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
