Paese: Nuova Zelanda Borsa: NZSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nuova Zelanda (197)
- {{country.name}}
- Tutti i paesi
- Nuova Zelanda (197)
NZSE (197)
- {{item.name}}
- Tutte le borse
- NZSE (197)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Legname e manufatti di legna (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (1)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Veicoli ricreazionali (1)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Alloggio (2)
- Resort e Casinò (1)
- Gestione del patrimonio (7)
- Finanziamento Ipotecario (1)
- Dati Finanziari e Borse Valori (1)
- Servizi Immobiliari (2)
- Prodotti agricoli (6)
- Cibi confezionati (6)
- Biotecnologia (1)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (6)
- Rivenditori farmaceutici (1)
- Dispositivi medici (1)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (2)
- Divertimento (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchine Industriali Speciali (2)
- Apparecchiature e Parti Elettriche (2)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (3)
- Software - Infrastrutture (1)
- Strumenti tecnici e scientifici (1)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$44.62 25.46 USD |
+0.95
|
NZ$152.37B 86.96B USD | NZ$3.91K 2.23K USD | NZ$43.83 25.01 USD | NZ$44.69 25.5 USD | NZ$152.37B 86.96B USD | 18.28 | NZ$2.44 1.39 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$43.90 25.05 USD |
+0.92
|
NZ$132.18B 75.43B USD | NZ$8.38K 4.78K USD | NZ$43.30 24.71 USD | NZ$43.91 25.06 USD | NZ$132.18B 75.43B USD | 18.52 | NZ$2.37 1.35 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$39.42 22.5 USD |
-1.2
|
NZ$23.15B 13.21B USD | NZ$410.52K 234.27K USD | NZ$39.25 22.4 USD | NZ$40.02 22.84 USD | NZ$23.15B 13.21B USD | 49.89 | NZ$0.79 0.45 USD | ||
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.53 8.86 USD |
-1.46
|
NZ$15.52B 8.86B USD | NZ$501.54K 286.22K USD | NZ$15.50 8.85 USD | NZ$15.76 8.99 USD | NZ$15.52B 8.86B USD | 57.51 | NZ$0.27 0.15 USD | ||
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.73 3.27 USD |
-0.69
|
NZ$15.12B 8.63B USD | NZ$814.99K 465.1K USD | NZ$5.63 3.21 USD | NZ$5.77 3.29 USD | NZ$15.12B 8.63B USD | 0 | -NZ$0.04 -0.02 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.58 4.9 USD |
+0.12
|
NZ$14.54B 8.3B USD | NZ$855.93K 488.46K USD | NZ$8.54 4.87 USD | NZ$8.62 4.92 USD | NZ$14.54B 8.3B USD | 35.75 | NZ$0.24 0.14 USD | ||
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.25 2.43 USD |
0
|
NZ$10.23B 5.84B USD | NZ$48.20K 27.51K USD | NZ$4.25 2.43 USD | NZ$4.27 2.44 USD | NZ$10.23B 5.84B USD | 10.36 | NZ$0.41 0.23 USD | ||
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.35 5.34 USD |
+3.2
|
NZ$10.01B 5.71B USD | NZ$1.66M 946.72K USD | NZ$9.05 5.16 USD | NZ$9.39 5.36 USD | NZ$10.01B 5.71B USD | 20.77 | NZ$0.45 0.26 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.85 3.91 USD |
+0.88
|
NZ$9.71B 5.54B USD | NZ$165.93K 94.69K USD | NZ$6.72 3.83 USD | NZ$6.85 3.91 USD | NZ$9.71B 5.54B USD | 114.16 | NZ$0.06 0.03 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$63.75 36.38 USD |
0
|
NZ$6.42B 3.66B USD | NZ$32.15K 18.35K USD | NZ$63.07 35.99 USD | NZ$64.00 36.52 USD | NZ$6.42B 3.66B USD | 25.60 | NZ$2.49 1.42 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.45 4.82 USD |
+0.72
|
NZ$6.13B 3.5B USD | NZ$181.72K 103.71K USD | NZ$8.28 4.73 USD | NZ$8.45 4.82 USD | NZ$6.13B 3.5B USD | 27.25 | NZ$0.31 0.18 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.45 4.82 USD |
-1.97
|
NZ$5.75B 3.28B USD | NZ$67.67K 38.61K USD | NZ$8.45 4.82 USD | NZ$8.61 4.91 USD | NZ$5.75B 3.28B USD | 31.29 | NZ$0.27 0.15 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$5.01 2.86 USD |
-0.4
|
NZ$5.01B 2.86B USD | NZ$74.23K 42.36K USD | NZ$4.96 2.83 USD | NZ$5.05 2.88 USD | NZ$5.01B 2.86B USD | 33.39 | NZ$0.15 0.09 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$22.00 12.55 USD |
+0.46
|
NZ$4.51B 2.57B USD | NZ$99.98K 57.06K USD | NZ$21.55 12.3 USD | NZ$22.10 12.61 USD | NZ$4.51B 2.57B USD | 17.60 | NZ$1.25 0.71 USD | ||
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.62 5.49 USD |
+0.73
|
NZ$4.17B 2.38B USD | NZ$46.39K 26.47K USD | NZ$9.49 5.42 USD | NZ$9.62 5.49 USD | NZ$4.17B 2.38B USD | 160.33 | NZ$0.06 0.03 USD | ||
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.73 2.13 USD |
-2.86
|
NZ$4.01B 2.29B USD | NZ$721.04K 411.48K USD | NZ$3.71 2.12 USD | NZ$3.85 2.2 USD | NZ$4.01B 2.29B USD | 0 | -NZ$0.23 -0.1 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.88 1.07 USD |
+0.27
|
NZ$3.54B 2.02B USD | NZ$2.01M 1.14M USD | NZ$1.84 1.05 USD | NZ$1.88 1.07 USD | NZ$3.54B 2.02B USD | 13.39 | NZ$0.14 0.08 USD | ||
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.58 1.47 USD |
0
|
NZ$3.38B 1.93B USD | NZ$333.29K 190.2K USD | NZ$2.57 1.47 USD | NZ$2.60 1.48 USD | NZ$3.38B 1.93B USD | 15.17 | NZ$0.17 0.1 USD | ||
The Bankers Investment Trust PLC
BIT.NZ
NZ
|
NZ$3.37 1.92 USD |
-0.59
|
NZ$3.10B 1.77B USD | NZ$44.77K 25.55K USD | NZ$3.37 1.92 USD | NZ$3.41 1.95 USD | NZ$3.10B 1.77B USD | 4.88 | NZ$0.69 0.39 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$14.26 8.14 USD |
-0.63
|
NZ$2.55B 1.46B USD | NZ$44.72K 25.52K USD | NZ$14.12 8.06 USD | NZ$14.30 8.16 USD | NZ$2.55B 1.46B USD | 31.68 | NZ$0.45 0.26 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.25 1.28 USD |
-1.75
|
NZ$2.29B 1.3B USD | NZ$1.19M 677.65K USD | NZ$2.23 1.27 USD | NZ$2.28 1.3 USD | NZ$2.29B 1.3B USD | 0 | -NZ$0.48 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.42 4.81 USD |
+1.32
|
NZ$2.04B 1.17B USD | NZ$158.78K 90.61K USD | NZ$8.24 4.7 USD | NZ$8.58 4.9 USD | NZ$2.04B 1.17B USD | 7.79 | NZ$1.08 0.62 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.10 0.62 USD |
-0.45
|
NZ$2.03B 1.16B USD | NZ$1.27M 725.65K USD | NZ$1.09 0.62 USD | NZ$1.11 0.63 USD | NZ$2.03B 1.16B USD | 109.50 | NZ$0.01 0.005 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.95 0.54 USD |
-1.05
|
NZ$1.56B 890.12M USD | NZ$783.06K 446.87K USD | NZ$0.95 0.54 USD | NZ$0.97 0.55 USD | NZ$1.56B 890.12M USD | 31.50 | NZ$0.03 0.02 USD | ||
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.91 1.09 USD |
-1.04
|
NZ$1.53B 873.92M USD | NZ$262.27K 149.67K USD | NZ$1.90 1.08 USD | NZ$1.93 1.1 USD | NZ$1.53B 873.92M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.40 1.94 USD |
-0.58
|
NZ$1.41B 804.04M USD | NZ$146.58K 83.65K USD | NZ$3.31 1.89 USD | NZ$3.42 1.95 USD | NZ$1.41B 804.04M USD | 68.00 | NZ$0.05 0.03 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.44 0.25 USD |
-1.14
|
NZ$1.41B 802.72M USD | NZ$419.56K 239.43K USD | NZ$0.43 0.24 USD | NZ$0.44 0.25 USD | NZ$1.41B 802.72M USD | 0 | -NZ$0.01 -0.005 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.72 3.83 USD |
-0.44
|
NZ$1.32B 751.93M USD | NZ$250.20K 142.78K USD | NZ$6.71 3.83 USD | NZ$6.75 3.85 USD | NZ$1.32B 751.93M USD | 22.39 | NZ$0.30 0.17 USD | ||
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.25 0.71 USD |
+0.81
|
NZ$1.29B 734.93M USD | NZ$317.58K 181.24K USD | NZ$1.23 0.7 USD | NZ$1.25 0.71 USD | NZ$1.29B 734.93M USD | 13.88 | NZ$0.09 0.05 USD | ||
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.40 1.37 USD |
+0.84
|
NZ$1.21B 688.07M USD | NZ$156.63K 89.38K USD | NZ$2.36 1.35 USD | NZ$2.40 1.37 USD | NZ$1.21B 688.07M USD | 9.59 | NZ$0.25 0.14 USD | ||
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.90 2.8 USD |
+1.03
|
NZ$1.09B 622.99M USD | NZ$3.15K 1.8K USD | NZ$4.86 2.77 USD | NZ$4.90 2.8 USD | NZ$1.09B 622.99M USD | 18.14 | NZ$0.27 0.15 USD | ||
|
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.50 3.71 USD |
+0.78
|
NZ$952.44M 543.54M USD | NZ$27.15K 15.5K USD | NZ$6.45 3.68 USD | NZ$6.55 3.74 USD | NZ$952.44M 543.54M USD | 59.09 | NZ$0.11 0.06 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.53 3.73 USD |
0
|
NZ$946.97M 540.42M USD | NZ$35.79K 20.43K USD | NZ$6.48 3.7 USD | NZ$6.65 3.8 USD | NZ$946.97M 540.42M USD | 9.32 | NZ$0.70 0.4 USD | ||
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.07 0.61 USD |
+1.43
|
NZ$930.78M 531.18M USD | NZ$428.26K 244.4K USD | NZ$1.06 0.6 USD | NZ$1.07 0.61 USD | NZ$930.78M 531.18M USD | 7.09 | NZ$0.15 0.09 USD | ||
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.14 4.07 USD |
+0.78
|
NZ$766.91M 437.66M USD | NZ$28.91K 16.5K USD | NZ$7.09 4.04 USD | NZ$7.15 4.08 USD | NZ$766.91M 437.66M USD | 0 | NZ$0.00 0 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.30 4.74 USD |
+1.22
|
NZ$755.51M 431.15M USD | NZ$6.24K 3.56K USD | NZ$8.21 4.69 USD | NZ$8.30 4.74 USD | NZ$755.51M 431.15M USD | 19.76 | NZ$0.42 0.24 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.65 0.37 USD |
-2.27
|
NZ$711.47M 406.02M USD | NZ$2.73M 1.56M USD | NZ$0.62 0.35 USD | NZ$0.66 0.37 USD | NZ$711.47M 406.02M USD | 16.12 | NZ$0.04 0.02 USD | ||
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.21 0.69 USD |
-1.23
|
NZ$675.31M 385.38M USD | NZ$349.45K 199.42K USD | NZ$1.20 0.68 USD | NZ$1.22 0.69 USD | NZ$675.31M 385.38M USD | 20.08 | NZ$0.06 0.03 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$7.05 4.02 USD |
+0.71
|
NZ$660.07M 376.69M USD | NZ$31.51K 17.98K USD | NZ$7.01 4 USD | NZ$7.07 4.03 USD | NZ$660.07M 376.69M USD | 9.15 | NZ$0.77 0.44 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.93 1.67 USD |
+2.09
|
NZ$648.98M 370.36M USD | NZ$3.09M 1.76M USD | NZ$2.88 1.64 USD | NZ$2.93 1.67 USD | NZ$648.98M 370.36M USD | 0 | -NZ$0.12 -0.06 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.88 1.07 USD |
+1.08
|
NZ$645.61M 368.44M USD | NZ$103.45K 59.03K USD | NZ$1.86 1.06 USD | NZ$1.89 1.08 USD | NZ$645.61M 368.44M USD | 11.05 | NZ$0.17 0.1 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.58 6.04 USD |
-0.09
|
NZ$631.09M 360.15M USD | NZ$10.54K 6.01K USD | NZ$10.45 5.96 USD | NZ$10.58 6.04 USD | NZ$631.09M 360.15M USD | 13.56 | NZ$0.78 0.45 USD | ||
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.44 1.39 USD |
-0.41
|
NZ$583.86M 333.2M USD | NZ$19.34K 11.04K USD | NZ$2.41 1.38 USD | NZ$2.50 1.43 USD | NZ$583.86M 333.2M USD | 244.00 | NZ$0.01 0.005 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.77 0.44 USD |
+1.32
|
NZ$554.04M 316.18M USD | NZ$363.40K 207.38K USD | NZ$0.75 0.43 USD | NZ$0.77 0.44 USD | NZ$554.04M 316.18M USD | 0 | NZ$0.00 0 USD | ||
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.52 0.87 USD |
+1
|
NZ$499.37M 284.98M USD | NZ$93.86K 53.57K USD | NZ$1.49 0.85 USD | NZ$1.52 0.87 USD | NZ$499.37M 284.98M USD | 21.71 | NZ$0.07 0.04 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.33 1.9 USD |
+1.83
|
NZ$458.46M 261.63M USD | NZ$12.60K 7.19K USD | NZ$3.27 1.87 USD | NZ$3.36 1.92 USD | NZ$458.46M 261.63M USD | 6.16 | NZ$0.54 0.31 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.27 2.44 USD |
+6.75
|
NZ$447.78M 255.54M USD | NZ$95.03K 54.23K USD | NZ$4.00 2.28 USD | NZ$4.28 2.44 USD | NZ$447.78M 255.54M USD | 30.50 | NZ$0.14 0.08 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.21 0.69 USD |
-0.08
|
NZ$433.48M 247.38M USD | NZ$29.38K 16.76K USD | NZ$1.21 0.69 USD | NZ$1.21 0.69 USD | NZ$433.48M 247.38M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.22 2.41 USD |
+1.69
|
NZ$426.77M 243.55M USD | NZ$12.27K 7K USD | NZ$4.13 2.36 USD | NZ$4.22 2.41 USD | NZ$426.77M 243.55M USD | 7.15 | NZ$0.59 0.34 USD | ||
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.65 2.08 USD |
+5.19
|
NZ$410.48M 234.25M USD | NZ$18.21K 10.39K USD | NZ$3.47 1.98 USD | NZ$3.65 2.08 USD | NZ$410.48M 234.25M USD | 20.27 | NZ$0.18 0.1 USD | ||
|
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.09 0.62 USD |
0
|
NZ$409.72M 233.82M USD | NZ$310.40K 177.14K USD | NZ$1.08 0.62 USD | NZ$1.10 0.63 USD | NZ$409.72M 233.82M USD | 13.56 | NZ$0.08 0.05 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.14 0.65 USD |
-1.72
|
NZ$338.14M 192.97M USD | NZ$2.94K 1.68K USD | NZ$1.14 0.65 USD | NZ$1.16 0.66 USD | NZ$338.14M 192.97M USD | 28.50 | NZ$0.04 0.02 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.27 0.15 USD |
+1.92
|
NZ$329.09M 187.81M USD | NZ$327.12K 186.68K USD | NZ$0.25 0.14 USD | NZ$0.27 0.15 USD | NZ$329.09M 187.81M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.96 1.12 USD |
-1.75
|
NZ$281.91M 160.88M USD | NZ$18.78K 10.72K USD | NZ$1.96 1.12 USD | NZ$1.99 1.13 USD | NZ$281.91M 160.88M USD | 14.00 | NZ$0.14 0.08 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.38 0.22 USD |
0
|
NZ$229.22M 130.81M USD | NZ$13.09K 7.47K USD | NZ$0.38 0.21 USD | NZ$0.38 0.22 USD | NZ$229.22M 130.81M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.16 0.66 USD |
+0.43
|
NZ$225.12M 128.47M USD | NZ$72.00 41.09 USD | NZ$1.15 0.66 USD | NZ$1.17 0.66 USD | NZ$225.12M 128.47M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$4.95 2.82 USD |
+1.43
|
NZ$218.76M 124.84M USD | NZ$3.54K 2.02K USD | NZ$4.85 2.77 USD | NZ$4.95 2.82 USD | NZ$218.76M 124.84M USD | 6.51 | NZ$0.76 0.43 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.62 0.35 USD |
0
|
NZ$213.31M 121.73M USD | NZ$29.86K 17.04K USD | NZ$0.61 0.35 USD | NZ$0.62 0.35 USD | NZ$213.31M 121.73M USD | 0 | NZ$0.00 0 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.50 1.43 USD |
-1.19
|
NZ$210.24M 119.98M USD | NZ$2.87K 1.64K USD | NZ$2.50 1.43 USD | NZ$2.57 1.47 USD | NZ$210.24M 119.98M USD | 14.70 | NZ$0.17 0.1 USD | ||
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.06 0.6 USD |
0
|
NZ$199.47M 113.83M USD | NZ$62.05K 35.41K USD | NZ$1.06 0.6 USD | NZ$1.06 0.6 USD | NZ$199.47M 113.83M USD | 15.14 | NZ$0.07 0.04 USD | ||
|
EROAD Limited
ERD.NZ
NZ
|
NZ$1.01 0.58 USD |
-0.98
|
NZ$189.97M 108.41M USD | NZ$41.01K 23.4K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$189.97M 108.41M USD | 0 | -NZ$0.86 -0.4 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.64 0.37 USD |
0
|
NZ$187.31M 106.89M USD | NZ$70.04K 39.97K USD | NZ$0.64 0.37 USD | NZ$0.65 0.37 USD | NZ$187.31M 106.89M USD | 16.00 | NZ$0.04 0.02 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.22 0.7 USD |
0
|
NZ$173.17M 98.82M USD | NZ$25.66K 14.64K USD | NZ$1.22 0.7 USD | NZ$1.22 0.7 USD | NZ$173.17M 98.82M USD | 8.13 | NZ$0.15 0.09 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.32 0.75 USD |
+3.13
|
NZ$166.50M 95.02M USD | NZ$90.60K 51.71K USD | NZ$1.29 0.73 USD | NZ$1.32 0.75 USD | NZ$166.50M 95.02M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.17 1.24 USD |
-0.46
|
NZ$163.80M 93.48M USD | NZ$8.26K 4.71K USD | NZ$2.17 1.24 USD | NZ$2.22 1.27 USD | NZ$163.80M 93.48M USD | 13.56 | NZ$0.16 0.09 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.48 0.27 USD |
+2.13
|
NZ$163.54M 93.33M USD | NZ$216.59K 123.6K USD | NZ$0.47 0.27 USD | NZ$0.48 0.27 USD | NZ$163.54M 93.33M USD | 0.19 | NZ$2.49 1.42 USD | ||
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.73 0.42 USD |
+3.55
|
NZ$163.33M 93.21M USD | NZ$59.18K 33.77K USD | NZ$0.71 0.4 USD | NZ$0.73 0.42 USD | NZ$163.33M 93.21M USD | 0 | NZ$0.00 0 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.39 0.22 USD |
+2.63
|
NZ$150.09M 85.65M USD | NZ$1.04K 590.65 USD | NZ$0.39 0.22 USD | NZ$0.39 0.22 USD | NZ$150.09M 85.65M USD | 19.50 | NZ$0.02 0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.92 0.53 USD |
+1.1
|
NZ$134.45M 76.73M USD | NZ$19.12K 10.91K USD | NZ$0.91 0.52 USD | NZ$0.92 0.53 USD | NZ$134.45M 76.73M USD | 18.39 | NZ$0.05 0.03 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.22 0.13 USD |
0
|
NZ$118.40M 67.57M USD | NZ$11.91K 6.8K USD | NZ$0.22 0.13 USD | NZ$0.23 0.13 USD | NZ$118.40M 67.57M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.42 0.24 USD |
+3.75
|
NZ$117.64M 67.13M USD | NZ$1.56K 887.41 USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$117.64M 67.13M USD | 13.83 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.73 0.98 USD |
+1.17
|
NZ$81.87M 46.72M USD | NZ$54.38K 31.03K USD | NZ$1.71 0.97 USD | NZ$1.77 1.01 USD | NZ$81.87M 46.72M USD | 0 | -NZ$1.86 -1.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.29 0.16 USD |
0
|
NZ$71.64M 40.88M USD | NZ$20.59K 11.75K USD | NZ$0.29 0.16 USD | NZ$0.29 0.17 USD | NZ$71.64M 40.88M USD | 9.50 | NZ$0.03 0.02 USD | ||
|
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.34 0.19 USD |
0
|
NZ$61.52M 35.11M USD | NZ$131.04K 74.78K USD | NZ$0.34 0.19 USD | NZ$0.35 0.2 USD | NZ$61.52M 35.11M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.09 USD |
-1.19
|
NZ$60.21M 34.36M USD | NZ$17.20K 9.82K USD | NZ$0.17 0.09 USD | NZ$0.17 0.09 USD | NZ$60.21M 34.36M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.74 0.42 USD |
0
|
NZ$53.44M 30.5M USD | NZ$16.35K 9.33K USD | NZ$0.73 0.42 USD | NZ$0.74 0.42 USD | NZ$53.44M 30.5M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.69 0.39 USD |
0
|
NZ$47.67M 27.21M USD | NZ$13.82K 7.89K USD | NZ$0.69 0.39 USD | NZ$0.69 0.39 USD | NZ$47.67M 27.21M USD | 2.37 | NZ$0.29 0.17 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.69 0.39 USD |
+6.15
|
NZ$36.45M 20.8M USD | NZ$1.45K 828.05 USD | NZ$0.66 0.38 USD | NZ$0.69 0.39 USD | NZ$36.45M 20.8M USD | 3.28 | NZ$0.21 0.12 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.80 0.46 USD |
+1.27
|
NZ$36.44M 20.8M USD | NZ$24.50K 13.98K USD | NZ$0.79 0.45 USD | NZ$0.80 0.46 USD | NZ$36.44M 20.8M USD | 11.42 | NZ$0.07 0.04 USD | ||
|
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.22 0.13 USD |
0
|
NZ$36.23M 20.67M USD | NZ$328.00 187.18 USD | NZ$0.22 0.13 USD | NZ$0.22 0.13 USD | NZ$36.23M 20.67M USD | 0 | NZ$0.00 0 USD | ||
|
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.04 USD |
0
|
NZ$32.41M 18.49M USD | NZ$5.07K 2.89K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$32.41M 18.49M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.49 0.28 USD |
0
|
NZ$32.21M 18.38M USD | NZ$31.09K 17.74K USD | NZ$0.49 0.28 USD | NZ$0.49 0.28 USD | NZ$32.21M 18.38M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.07 0.04 USD |
+1.41
|
NZ$31.26M 17.84M USD | NZ$323.29K 184.49K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$31.26M 17.84M USD | 0 | NZ$0.00 0 USD | ||
|
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$29.41M 16.78M USD | NZ$4.49K 2.56K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$29.41M 16.78M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.20 0.11 USD |
+14.94
|
NZ$25.52M 14.57M USD | NZ$325.12K 185.54K USD | NZ$0.19 0.11 USD | NZ$0.21 0.12 USD | NZ$25.52M 14.57M USD | 0 | -NZ$0.06 -0.03 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0097 USD |
0
|
NZ$21.75M 12.41M USD | NZ$9.86K 5.63K USD | NZ$0.02 0.0097 USD | NZ$0.02 0.0097 USD | NZ$21.75M 12.41M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.0097 USD |
0
|
NZ$17.12M 9.77M USD | NZ$54.27K 30.97K USD | NZ$0.02 0.0097 USD | NZ$0.02 0.0097 USD | NZ$17.12M 9.77M USD | 0 | NZ$0.00 0 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.18 0.1 USD |
+7.69
|
NZ$13.97M 7.97M USD | NZ$50.26K 28.68K USD | NZ$0.17 0.1 USD | NZ$0.18 0.1 USD | NZ$13.97M 7.97M USD | 9.09 | NZ$0.02 0.01 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$12.85M 7.33M USD | NZ$1.64K 934.77 USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$12.85M 7.33M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0062 USD |
0
|
NZ$8.73M 4.98M USD | NZ$60.04K 34.26K USD | NZ$0.01 0.0062 USD | NZ$0.01 0.0062 USD | NZ$8.73M 4.98M USD | 0 | NZ$0.00 0 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$5.19M 2.96M USD | NZ$272.00 155.22 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$5.19M 2.96M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$4.06M 2.32M USD | NZ$427.00 243.68 USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.06M 2.32M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.56 7.74 USD |
+0.54
|
NZ$0.00 0 USD | NZ$4.18K 2.38K USD | NZ$13.30 7.59 USD | NZ$13.56 7.74 USD | NZ$0.00 0 USD | 20.38 | NZ$0.67 0.38 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.79 5.02 USD |
-1.62
|
NZ$0.00 0 USD | NZ$7.68K 4.38K USD | NZ$8.72 4.98 USD | NZ$8.96 5.12 USD | NZ$0.00 0 USD | 17.99 | NZ$0.49 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$15.76 8.99 USD |
-1.64
|
NZ$0.00 0 USD | NZ$16.96K 9.68K USD | NZ$15.76 8.99 USD | NZ$16.04 9.16 USD | NZ$0.00 0 USD | 30.81 | NZ$0.51 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.19 2.39 USD |
-1.41
|
NZ$0.00 0 USD | NZ$270.26K 154.23K USD | NZ$4.16 2.37 USD | NZ$4.23 2.41 USD | NZ$0.00 0 USD | 20.40 | NZ$0.21 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.20 4.11 USD |
+0.14
|
NZ$0.00 0 USD | NZ$12.32K 7.03K USD | NZ$7.19 4.1 USD | NZ$7.20 4.11 USD | NZ$0.00 0 USD | 6.34 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.53 0.87 USD |
-2.12
|
NZ$0.00 0 USD | NZ$10.68K 6.09K USD | NZ$1.53 0.87 USD | NZ$1.54 0.88 USD | NZ$0.00 0 USD | 10.29 | NZ$0.15 0.08 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$3.67 2.1 USD |
+1.02
|
NZ$0.00 0 USD | NZ$3.82K 2.18K USD | NZ$3.67 2.1 USD | NZ$3.72 2.12 USD | NZ$0.00 0 USD | 23.89 | NZ$0.15 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}