Paese: Nuova Zelanda Borsa: NZSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nuova Zelanda (197)
- {{country.name}}
NZSE (197)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$41.80 23.85 USD |
-0.67
|
NZ$142.74B 81.46B USD | NZ$5.37K 3.07K USD | NZ$41.50 23.68 USD | NZ$42.51 24.26 USD | NZ$142.74B 81.46B USD | 17.13 | NZ$2.44 1.39 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$45.42 25.92 USD |
+0.11
|
NZ$136.76B 78.05B USD | NZ$10.91K 6.23K USD | NZ$44.75 25.54 USD | NZ$45.79 26.13 USD | NZ$136.76B 78.05B USD | 19.08 | NZ$2.38 1.36 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$42.25 24.11 USD |
+0.14
|
NZ$24.81B 14.16B USD | NZ$143.67K 81.99K USD | NZ$41.63 23.76 USD | NZ$42.72 24.38 USD | NZ$24.81B 14.16B USD | 53.48 | NZ$0.79 0.45 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$14.95 8.53 USD |
-0.73
|
NZ$14.94B 8.53B USD | NZ$554.44K 316.41K USD | NZ$14.85 8.47 USD | NZ$15.10 8.62 USD | NZ$14.94B 8.53B USD | 55.37 | NZ$0.27 0.15 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.80 5.02 USD |
+0.8
|
NZ$14.92B 8.51B USD | NZ$1.42M 812.25K USD | NZ$8.64 4.93 USD | NZ$8.81 5.03 USD | NZ$14.92B 8.51B USD | 36.66 | NZ$0.24 0.14 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.60 3.2 USD |
+0.54
|
NZ$14.78B 8.43B USD | NZ$1.13M 646.66K USD | NZ$5.47 3.12 USD | NZ$5.60 3.2 USD | NZ$14.78B 8.43B USD | 0 | -NZ$0.04 -0.02 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.36 2.49 USD |
+0.46
|
NZ$10.49B 5.99B USD | NZ$60.46K 34.5K USD | NZ$4.34 2.48 USD | NZ$4.36 2.49 USD | NZ$10.49B 5.99B USD | 10.63 | NZ$0.41 0.23 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.81 3.89 USD |
+2.56
|
NZ$9.65B 5.51B USD | NZ$410.78K 234.42K USD | NZ$6.71 3.83 USD | NZ$6.82 3.89 USD | NZ$9.65B 5.51B USD | 113.50 | NZ$0.06 0.03 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.98 5.12 USD |
+0.9
|
NZ$9.61B 5.49B USD | NZ$484.93K 276.74K USD | NZ$8.86 5.06 USD | NZ$9.00 5.14 USD | NZ$9.61B 5.49B USD | 21.90 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$69.00 39.38 USD |
+0.86
|
NZ$6.95B 3.97B USD | NZ$20.96K 11.96K USD | NZ$68.08 38.85 USD | NZ$69.16 39.47 USD | NZ$6.95B 3.97B USD | 27.71 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.54 4.87 USD |
+10.05
|
NZ$6.20B 3.54B USD | NZ$796.17K 454.36K USD | NZ$7.73 4.41 USD | NZ$8.61 4.91 USD | NZ$6.20B 3.54B USD | 29.44 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.30 4.74 USD |
+1.22
|
NZ$5.65B 3.22B USD | NZ$87.44K 49.9K USD | NZ$8.15 4.65 USD | NZ$8.34 4.76 USD | NZ$5.65B 3.22B USD | 30.74 | NZ$0.27 0.15 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.93 2.81 USD |
+1.02
|
NZ$4.93B 2.81B USD | NZ$248.89K 142.03K USD | NZ$4.86 2.77 USD | NZ$4.97 2.84 USD | NZ$4.93B 2.81B USD | 32.86 | NZ$0.15 0.09 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.80 12.44 USD |
+2.25
|
NZ$4.47B 2.55B USD | NZ$238.93K 136.35K USD | NZ$21.16 12.08 USD | NZ$21.92 12.51 USD | NZ$4.47B 2.55B USD | 17.43 | NZ$1.25 0.71 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$9.57 5.46 USD |
+0.31
|
NZ$4.15B 2.37B USD | NZ$287.79K 164.24K USD | NZ$9.41 5.37 USD | NZ$9.57 5.46 USD | NZ$4.15B 2.37B USD | 159.50 | NZ$0.06 0.03 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.74 2.13 USD |
+1.08
|
NZ$4.02B 2.29B USD | NZ$494.13K 281.99K USD | NZ$3.68 2.1 USD | NZ$3.75 2.14 USD | NZ$4.02B 2.29B USD | 0 | -NZ$0.23 -0.1 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.96 1.12 USD |
+1.82
|
NZ$3.70B 2.11B USD | NZ$1.29M 737.15K USD | NZ$1.92 1.1 USD | NZ$1.96 1.12 USD | NZ$3.70B 2.11B USD | 13.96 | NZ$0.14 0.08 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.66 1.52 USD |
+1.14
|
NZ$3.48B 1.99B USD | NZ$215.09K 122.75K USD | NZ$2.62 1.5 USD | NZ$2.66 1.52 USD | NZ$3.48B 1.99B USD | 15.64 | NZ$0.17 0.1 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.52 2.01 USD |
0
|
NZ$3.22B 1.84B USD | NZ$17.87K 10.2K USD | NZ$3.48 1.99 USD | NZ$3.52 2.01 USD | NZ$3.22B 1.84B USD | 5.09 | NZ$0.69 0.39 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.53 7.72 USD |
+0.82
|
NZ$2.42B 1.38B USD | NZ$646.19K 368.77K USD | NZ$13.35 7.62 USD | NZ$13.60 7.76 USD | NZ$2.42B 1.38B USD | 26.01 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.11 1.2 USD |
+1.44
|
NZ$2.14B 1.22B USD | NZ$1.59M 907.99K USD | NZ$2.08 1.19 USD | NZ$2.12 1.21 USD | NZ$2.14B 1.22B USD | 0 | -NZ$0.45 -0.2 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.05 0.6 USD |
+1.95
|
NZ$1.94B 1.11B USD | NZ$797.63K 455.19K USD | NZ$1.03 0.58 USD | NZ$1.05 0.6 USD | NZ$1.94B 1.11B USD | 0 | NZ$0.00 0 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$7.80 4.45 USD |
0
|
NZ$1.89B 1.08B USD | NZ$413.69K 236.08K USD | NZ$7.72 4.41 USD | NZ$7.95 4.54 USD | NZ$1.89B 1.08B USD | 7.22 | NZ$1.08 0.62 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.53 USD |
+0.55
|
NZ$1.52B 866.57M USD | NZ$701.35K 400.24K USD | NZ$0.92 0.52 USD | NZ$0.94 0.53 USD | NZ$1.52B 866.57M USD | 30.66 | NZ$0.03 0.02 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.84 1.05 USD |
+0.27
|
NZ$1.48B 841.89M USD | NZ$230.37K 131.47K USD | NZ$1.84 1.05 USD | NZ$1.86 1.06 USD | NZ$1.48B 841.89M USD | 0 | -NZ$0.03 -0.01 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.23 4.13 USD |
+0.42
|
NZ$1.42B 808.99M USD | NZ$111.07K 63.38K USD | NZ$7.18 4.1 USD | NZ$7.28 4.15 USD | NZ$1.42B 808.99M USD | 24.09 | NZ$0.30 0.17 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.31 1.89 USD |
-1.19
|
NZ$1.37B 782.76M USD | NZ$208.43K 118.95K USD | NZ$3.23 1.84 USD | NZ$3.36 1.92 USD | NZ$1.37B 782.76M USD | 66.20 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.42 0.24 USD |
-1.19
|
NZ$1.34B 765.81M USD | NZ$529.46K 302.15K USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$1.34B 765.81M USD | 0 | -NZ$0.01 -0.005 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.23 0.7 USD |
+1.65
|
NZ$1.27B 723.18M USD | NZ$395.06K 225.45K USD | NZ$1.19 0.68 USD | NZ$1.24 0.7 USD | NZ$1.27B 723.18M USD | 13.66 | NZ$0.09 0.05 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.39 1.36 USD |
+2.14
|
NZ$1.20B 685.21M USD | NZ$174.25K 99.44K USD | NZ$2.34 1.34 USD | NZ$2.40 1.37 USD | NZ$1.20B 685.21M USD | 9.56 | NZ$0.25 0.14 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.60 2.63 USD |
+2.22
|
NZ$1.02B 584.85M USD | NZ$17.18K 9.8K USD | NZ$4.41 2.52 USD | NZ$4.60 2.63 USD | NZ$1.02B 584.85M USD | 17.69 | NZ$0.26 0.15 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.84 3.9 USD |
+2.24
|
NZ$991.93M 566.07M USD | NZ$50.66K 28.91K USD | NZ$6.65 3.8 USD | NZ$6.84 3.9 USD | NZ$991.93M 566.07M USD | 9.77 | NZ$0.70 0.4 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.25 3.57 USD |
+1.79
|
NZ$915.81M 522.63M USD | NZ$8.47K 4.83K USD | NZ$6.16 3.52 USD | NZ$6.29 3.59 USD | NZ$915.81M 522.63M USD | 56.81 | NZ$0.11 0.06 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.03 0.58 USD |
+1.49
|
NZ$895.82M 511.23M USD | NZ$523.82K 298.93K USD | NZ$1.02 0.58 USD | NZ$1.03 0.59 USD | NZ$895.82M 511.23M USD | 6.83 | NZ$0.15 0.09 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.00 3.99 USD |
+0.63
|
NZ$751.88M 429.08M USD | NZ$38.08K 21.73K USD | NZ$6.95 3.97 USD | NZ$7.09 4.05 USD | NZ$751.88M 429.08M USD | 0 | NZ$0.00 0 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.24 4.7 USD |
+2.87
|
NZ$750.05M 428.04M USD | NZ$16.43K 9.38K USD | NZ$8.01 4.57 USD | NZ$8.24 4.7 USD | NZ$750.05M 428.04M USD | 19.61 | NZ$0.42 0.24 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.61 0.35 USD |
0
|
NZ$672.86M 383.99M USD | NZ$104.47K 59.62K USD | NZ$0.61 0.35 USD | NZ$0.62 0.35 USD | NZ$672.86M 383.99M USD | 15.25 | NZ$0.04 0.02 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.75 1.57 USD |
+2.61
|
NZ$658.04M 375.53M USD | NZ$359.64K 205.24K USD | NZ$2.66 1.52 USD | NZ$2.75 1.57 USD | NZ$658.04M 375.53M USD | 275.00 | NZ$0.01 0.005 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$7.00 3.99 USD |
0
|
NZ$655.39M 374.02M USD | NZ$3.98K 2.27K USD | NZ$7.00 3.99 USD | NZ$7.07 4.03 USD | NZ$655.39M 374.02M USD | 9.09 | NZ$0.77 0.44 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.75 6.13 USD |
+5.39
|
NZ$641.23M 365.93M USD | NZ$10.27K 5.86K USD | NZ$10.22 5.83 USD | NZ$10.75 6.13 USD | NZ$641.23M 365.93M USD | 13.78 | NZ$0.78 0.45 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.14 0.65 USD |
+1.79
|
NZ$638.88M 364.59M USD | NZ$48.98K 27.95K USD | NZ$1.12 0.64 USD | NZ$1.16 0.66 USD | NZ$638.88M 364.59M USD | 19.00 | NZ$0.06 0.03 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.86 1.06 USD |
+0.27
|
NZ$638.75M 364.52M USD | NZ$143.28K 81.76K USD | NZ$1.85 1.06 USD | NZ$1.86 1.06 USD | NZ$638.75M 364.52M USD | 10.94 | NZ$0.17 0.1 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.80 1.6 USD |
0
|
NZ$620.19M 353.93M USD | NZ$135.06K 77.07K USD | NZ$2.80 1.6 USD | NZ$2.86 1.63 USD | NZ$620.19M 353.93M USD | 0 | -NZ$0.12 -0.06 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.80 0.45 USD |
0
|
NZ$575.76M 328.58M USD | NZ$267.37K 152.58K USD | NZ$0.80 0.45 USD | NZ$0.80 0.46 USD | NZ$575.76M 328.58M USD | 0 | NZ$0.00 0 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.48 0.84 USD |
+0.34
|
NZ$486.23M 277.48M USD | NZ$115.18K 65.73K USD | NZ$1.47 0.84 USD | NZ$1.49 0.85 USD | NZ$486.23M 277.48M USD | 24.66 | NZ$0.06 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.34 1.91 USD |
+1.52
|
NZ$459.83M 262.42M USD | NZ$42.41K 24.2K USD | NZ$3.29 1.88 USD | NZ$3.34 1.91 USD | NZ$459.83M 262.42M USD | 6.18 | NZ$0.54 0.31 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.25 2.43 USD |
-1.16
|
NZ$445.68M 254.34M USD | NZ$27.53K 15.71K USD | NZ$4.25 2.43 USD | NZ$4.30 2.45 USD | NZ$445.68M 254.34M USD | 30.35 | NZ$0.14 0.08 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.95 2.25 USD |
+0.25
|
NZ$444.21M 253.5M USD | NZ$574.55K 327.88K USD | NZ$3.92 2.24 USD | NZ$4.00 2.28 USD | NZ$444.21M 253.5M USD | 21.94 | NZ$0.18 0.1 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$430.61M 245.74M USD | NZ$137.85K 78.67K USD | NZ$1.19 0.68 USD | NZ$1.21 0.69 USD | NZ$430.61M 245.74M USD | 0 | -NZ$0.04 -0.02 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.19 2.39 USD |
-2.33
|
NZ$423.74M 241.82M USD | NZ$5.73K 3.27K USD | NZ$4.19 2.39 USD | NZ$4.30 2.45 USD | NZ$423.74M 241.82M USD | 7.10 | NZ$0.59 0.34 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.38 0.79 USD |
-1.43
|
NZ$409.33M 233.59M USD | NZ$31.74K 18.11K USD | NZ$1.38 0.79 USD | NZ$1.40 0.8 USD | NZ$409.33M 233.59M USD | 34.50 | NZ$0.04 0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.08 0.61 USD |
+3.37
|
NZ$405.95M 231.66M USD | NZ$51.94K 29.64K USD | NZ$1.04 0.59 USD | NZ$1.08 0.62 USD | NZ$405.95M 231.66M USD | 13.43 | NZ$0.08 0.05 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.25 0.14 USD |
-1.96
|
NZ$310.46M 177.17M USD | NZ$245.11K 139.88K USD | NZ$0.25 0.14 USD | NZ$0.26 0.15 USD | NZ$310.46M 177.17M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.92 1.1 USD |
-0.78
|
NZ$276.16M 157.6M USD | NZ$2.16K 1.23K USD | NZ$1.92 1.1 USD | NZ$1.94 1.1 USD | NZ$276.16M 157.6M USD | 13.71 | NZ$0.14 0.08 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.43 0.25 USD |
0
|
NZ$259.38M 148.02M USD | NZ$306.55K 174.94K USD | NZ$0.43 0.25 USD | NZ$0.48 0.27 USD | NZ$259.38M 148.02M USD | 0 | -NZ$0.20 -0.1 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.81 1.6 USD |
+7.66
|
NZ$236.31M 134.86M USD | NZ$54.12K 30.88K USD | NZ$2.65 1.51 USD | NZ$2.82 1.61 USD | NZ$236.31M 134.86M USD | 16.52 | NZ$0.17 0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.66 0.38 USD |
-2.94
|
NZ$228.92M 130.64M USD | NZ$4.99K 2.85K USD | NZ$0.66 0.38 USD | NZ$0.68 0.39 USD | NZ$228.92M 130.64M USD | 0 | NZ$0.00 0 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.00 2.85 USD |
-0.99
|
NZ$220.97M 126.1M USD | NZ$8.57K 4.89K USD | NZ$5.00 2.85 USD | NZ$5.08 2.9 USD | NZ$220.97M 126.1M USD | 6.57 | NZ$0.76 0.43 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.10 0.63 USD |
0
|
NZ$214.40M 122.35M USD | NZ$17.96K 10.25K USD | NZ$1.10 0.62 USD | NZ$1.10 0.63 USD | NZ$214.40M 122.35M USD | 0 | -NZ$0.04 -0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.07 0.61 USD |
0
|
NZ$201.35M 114.91M USD | NZ$16.08K 9.17K USD | NZ$1.07 0.61 USD | NZ$1.08 0.62 USD | NZ$201.35M 114.91M USD | 15.28 | NZ$0.07 0.04 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.57 0.9 USD |
-1.26
|
NZ$198.04M 113.02M USD | NZ$4.92K 2.81K USD | NZ$1.57 0.9 USD | NZ$1.59 0.91 USD | NZ$198.04M 113.02M USD | 0 | -NZ$0.14 -0.07 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.65 0.37 USD |
+2.36
|
NZ$190.24M 108.56M USD | NZ$61.52K 35.11K USD | NZ$0.65 0.37 USD | NZ$0.65 0.37 USD | NZ$190.24M 108.56M USD | 16.25 | NZ$0.04 0.02 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.94 0.54 USD |
-1.05
|
NZ$176.80M 100.9M USD | NZ$5.78K 3.3K USD | NZ$0.94 0.54 USD | NZ$0.96 0.54 USD | NZ$176.80M 100.9M USD | 0 | -NZ$0.86 -0.4 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.30 1.31 USD |
+1.32
|
NZ$173.61M 99.08M USD | NZ$3.02K 1.72K USD | NZ$2.27 1.3 USD | NZ$2.30 1.31 USD | NZ$173.61M 99.08M USD | 10.95 | NZ$0.21 0.12 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.75 0.43 USD |
+1.21
|
NZ$167.80M 95.76M USD | NZ$147.98K 84.45K USD | NZ$0.74 0.42 USD | NZ$0.75 0.43 USD | NZ$167.80M 95.76M USD | 0 | NZ$0.00 0 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.48 0.27 USD |
+0.21
|
NZ$163.88M 93.52M USD | NZ$448.50K 255.95K USD | NZ$0.48 0.27 USD | NZ$0.49 0.28 USD | NZ$163.88M 93.52M USD | 0.19 | NZ$2.49 1.42 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$159.71M 91.14M USD | NZ$14.35K 8.19K USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$159.71M 91.14M USD | 20.75 | NZ$0.02 0.01 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.05 0.6 USD |
0
|
NZ$149.04M 85.05M USD | NZ$53.47K 30.51K USD | NZ$1.03 0.59 USD | NZ$1.05 0.6 USD | NZ$149.04M 85.05M USD | 6.99 | NZ$0.15 0.09 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.48 0.27 USD |
+3.23
|
NZ$136.06M 77.65M USD | NZ$269.33K 153.7K USD | NZ$0.47 0.27 USD | NZ$0.49 0.28 USD | NZ$136.06M 77.65M USD | 16.00 | NZ$0.03 0.02 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
+2.04
|
NZ$134.55M 76.78M USD | NZ$83.43K 47.61K USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$134.55M 76.78M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.92 0.53 USD |
+1.1
|
NZ$134.45M 76.73M USD | NZ$3.24K 1.85K USD | NZ$0.90 0.51 USD | NZ$0.92 0.53 USD | NZ$134.45M 76.73M USD | 18.39 | NZ$0.05 0.03 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.73 0.99 USD |
+3.59
|
NZ$82.10M 46.85M USD | NZ$390.93K 223.1K USD | NZ$1.67 0.95 USD | NZ$1.73 0.99 USD | NZ$82.10M 46.85M USD | 0 | -NZ$1.86 -1.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.30 0.17 USD |
0
|
NZ$75.41M 43.04M USD | NZ$51.98K 29.66K USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$75.41M 43.04M USD | 10.00 | NZ$0.03 0.02 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.40 0.23 USD |
-3.61
|
NZ$73.45M 41.92M USD | NZ$77.21K 44.06K USD | NZ$0.40 0.23 USD | NZ$0.41 0.23 USD | NZ$73.45M 41.92M USD | 0 | -NZ$0.18 -0.1 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.16 0.09 USD |
0
|
NZ$59.12M 33.74M USD | NZ$357.00 203.73 USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$59.12M 33.74M USD | 0 | -NZ$0.01 -0.005 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.77 0.44 USD |
-1.28
|
NZ$55.61M 31.73M USD | NZ$71.79K 40.97K USD | NZ$0.77 0.44 USD | NZ$0.79 0.45 USD | NZ$55.61M 31.73M USD | 0 | -NZ$1.45 -0.8 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.73 0.41 USD |
-3.33
|
NZ$50.09M 28.59M USD | NZ$21.11K 12.05K USD | NZ$0.73 0.41 USD | NZ$0.75 0.43 USD | NZ$50.09M 28.59M USD | 2.50 | NZ$0.29 0.17 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.23 0.13 USD |
0
|
NZ$37.87M 21.61M USD | NZ$4.99K 2.85K USD | NZ$0.23 0.13 USD | NZ$0.23 0.13 USD | NZ$37.87M 21.61M USD | 0 | NZ$0.00 0 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.71 0.41 USD |
0
|
NZ$37.50M 21.4M USD | NZ$3.29K 1.88K USD | NZ$0.68 0.39 USD | NZ$0.71 0.41 USD | NZ$37.50M 21.4M USD | 3.38 | NZ$0.21 0.12 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.82 0.47 USD |
0
|
NZ$37.35M 21.32M USD | NZ$30.00 17.12 USD | NZ$0.82 0.47 USD | NZ$0.82 0.47 USD | NZ$37.35M 21.32M USD | 11.71 | NZ$0.07 0.04 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
-2.86
|
NZ$35.54M 20.28M USD | NZ$3.56K 2.03K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$35.54M 20.28M USD | 0 | -NZ$0.03 -0.01 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.06 0.04 USD |
-4.55
|
NZ$35.44M 20.23M USD | NZ$6.11K 3.48K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$35.44M 20.23M USD | 0 | -NZ$0.01 -0.005 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.51 0.29 USD |
+2
|
NZ$33.53M 19.13M USD | NZ$51.00 29.1 USD | NZ$0.51 0.29 USD | NZ$0.51 0.29 USD | NZ$33.53M 19.13M USD | 0 | -NZ$0.01 -0.005 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.21 0.12 USD |
+2.44
|
NZ$26.80M 15.29M USD | NZ$70.51K 40.24K USD | NZ$0.21 0.12 USD | NZ$0.21 0.12 USD | NZ$26.80M 15.29M USD | 0 | -NZ$0.06 -0.03 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.01 USD |
-5.26
|
NZ$23.03M 13.14M USD | NZ$564.68K 322.25K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$23.03M 13.14M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.14 0.08 USD |
+3.7
|
NZ$22.87M 13.05M USD | NZ$15.88K 9.06K USD | NZ$0.14 0.08 USD | NZ$0.14 0.08 USD | NZ$22.87M 13.05M USD | 0 | -NZ$0.02 -0.01 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.0085 USD |
0
|
NZ$15.10M 8.62M USD | NZ$537.67K 306.84K USD | NZ$0.01 0.0079 USD | NZ$0.02 0.0085 USD | NZ$15.10M 8.62M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$13.44M 7.67M USD | NZ$40.02K 22.84K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$13.44M 7.67M USD | 8.75 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$11.16M 6.37M USD | NZ$9.56K 5.46K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$11.16M 6.37M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0051 USD |
0
|
NZ$7.14M 4.07M USD | NZ$191.95K 109.54K USD | NZ$0.01 0.0051 USD | NZ$0.01 0.0051 USD | NZ$7.14M 4.07M USD | 0 | NZ$0.00 0 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.06 0.04 USD |
+16.98
|
NZ$5.86M 3.34M USD | NZ$11.20K 6.39K USD | NZ$0.06 0.03 USD | NZ$0.06 0.04 USD | NZ$5.86M 3.34M USD | 0 | -NZ$0.07 -0.03 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$4.39M 2.5M USD | NZ$52.62K 30.03K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.39M 2.5M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.06 7.45 USD |
-1.51
|
NZ$0.00 0 USD | NZ$7.62K 4.35K USD | NZ$13.05 7.45 USD | NZ$13.20 7.53 USD | NZ$0.00 0 USD | 19.63 | NZ$0.67 0.38 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.50 5.42 USD |
-0.01
|
NZ$0.00 0 USD | NZ$37.42K 21.35K USD | NZ$9.50 5.42 USD | NZ$9.65 5.51 USD | NZ$0.00 0 USD | 19.43 | NZ$0.49 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.50 9.42 USD |
-0.04
|
NZ$0.00 0 USD | NZ$39.07K 22.29K USD | NZ$16.30 9.3 USD | NZ$16.57 9.45 USD | NZ$0.00 0 USD | 32.27 | NZ$0.51 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.31 2.46 USD |
+0.58
|
NZ$0.00 0 USD | NZ$242.83K 138.58K USD | NZ$4.27 2.44 USD | NZ$4.35 2.48 USD | NZ$0.00 0 USD | 21.00 | NZ$0.21 0.12 USD | ||
Templeton Emerging Markets Investment Trust Public Limited Company
TEM.NZ
NZ
|
NZ$7.30 4.17 USD |
-0.35
|
NZ$0.00 0 USD | NZ$8.48K 4.84K USD | NZ$7.30 4.17 USD | NZ$7.34 4.19 USD | NZ$0.00 0 USD | 6.43 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.52 0.87 USD |
+0.4
|
NZ$0.00 0 USD | NZ$780.00 445.13 USD | NZ$1.50 0.86 USD | NZ$1.52 0.87 USD | NZ$0.00 0 USD | 10.55 | NZ$0.14 0.08 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$3.86 2.2 USD |
+1.79
|
NZ$0.00 0 USD | NZ$10.95K 6.25K USD | NZ$3.83 2.19 USD | NZ$3.86 2.2 USD | NZ$0.00 0 USD | 25.11 | NZ$0.15 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.15 1.8 USD |
+1.38
|
NZ$0.00 0 USD | NZ$98.37K 56.14K USD | NZ$3.11 1.77 USD | NZ$3.15 1.8 USD | NZ$0.00 0 USD | 22.91 | NZ$0.14 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
