Paese: Nuova Zelanda Borsa: NZSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nuova Zelanda (197)
- {{country.name}}
- Tutti i paesi
- Nuova Zelanda (197)
NZSE (197)
- {{item.name}}
- Tutte le borse
- NZSE (197)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Legname e manufatti di legna (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (1)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Veicoli ricreazionali (1)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Alloggio (2)
- Resort e Casinò (1)
- Gestione del patrimonio (4)
- Finanziamento Ipotecario (1)
- Dati Finanziari e Borse Valori (1)
- Servizi Immobiliari (2)
- Prodotti agricoli (6)
- Cibi confezionati (6)
- Biotecnologia (1)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (6)
- Rivenditori farmaceutici (1)
- Dispositivi medici (1)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (2)
- Divertimento (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchine Industriali Speciali (2)
- Apparecchiature e Parti Elettriche (2)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (3)
- Software - Infrastrutture (1)
- Strumenti tecnici e scientifici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.10 24.6 USD |
-1.93
|
NZ$147.18B 83.99B USD | NZ$5.45K 3.11K USD | NZ$42.53 24.27 USD | NZ$43.90 25.05 USD | NZ$147.18B 83.99B USD | 17.37 | NZ$2.48 1.42 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$42.96 24.52 USD |
+0.23
|
NZ$129.35B 73.82B USD | NZ$5.23K 2.98K USD | NZ$42.20 24.08 USD | NZ$43.00 24.54 USD | NZ$129.35B 73.82B USD | 17.82 | NZ$2.41 1.38 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$38.45 21.94 USD |
-0.59
|
NZ$22.58B 12.89B USD | NZ$193.61K 110.49K USD | NZ$38.45 21.94 USD | NZ$39.00 22.26 USD | NZ$22.58B 12.89B USD | 48.67 | NZ$0.79 0.45 USD | ||
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.20 8.67 USD |
+0.33
|
NZ$15.19B 8.67B USD | NZ$714.45K 407.72K USD | NZ$15.03 8.58 USD | NZ$15.20 8.67 USD | NZ$15.19B 8.67B USD | 56.29 | NZ$0.27 0.15 USD | ||
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.75 3.28 USD |
-1.2
|
NZ$15.17B 8.66B USD | NZ$1.70M 969.6K USD | NZ$5.66 3.23 USD | NZ$5.87 3.35 USD | NZ$15.17B 8.66B USD | 0 | -NZ$0.04 -0.02 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.42 4.81 USD |
-0.36
|
NZ$14.27B 8.15B USD | NZ$1.44M 820.97K USD | NZ$8.35 4.77 USD | NZ$8.45 4.82 USD | NZ$14.27B 8.15B USD | 35.08 | NZ$0.24 0.14 USD | ||
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.33 2.47 USD |
-0.46
|
NZ$10.42B 5.95B USD | NZ$142.80K 81.49K USD | NZ$4.30 2.45 USD | NZ$4.34 2.48 USD | NZ$10.42B 5.95B USD | 10.56 | NZ$0.41 0.23 USD | ||
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.24 5.27 USD |
-1.6
|
NZ$9.89B 5.65B USD | NZ$1.36M 775.46K USD | NZ$9.24 5.27 USD | NZ$9.50 5.42 USD | NZ$9.89B 5.65B USD | 20.53 | NZ$0.45 0.26 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.70 3.82 USD |
-1.9
|
NZ$9.50B 5.42B USD | NZ$529.44K 302.14K USD | NZ$6.68 3.81 USD | NZ$6.84 3.9 USD | NZ$9.50B 5.42B USD | 111.66 | NZ$0.06 0.03 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.79 5.02 USD |
+0.46
|
NZ$6.38B 3.64B USD | NZ$290.81K 165.96K USD | NZ$8.64 4.93 USD | NZ$8.85 5.05 USD | NZ$6.38B 3.64B USD | 28.35 | NZ$0.31 0.18 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$60.20 34.35 USD |
+0.97
|
NZ$6.06B 3.46B USD | NZ$149.30K 85.2K USD | NZ$59.62 34.02 USD | NZ$60.39 34.46 USD | NZ$6.06B 3.46B USD | 24.17 | NZ$2.49 1.42 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.73 4.98 USD |
+1.87
|
NZ$5.94B 3.39B USD | NZ$186.66K 106.52K USD | NZ$8.52 4.86 USD | NZ$8.75 4.99 USD | NZ$5.94B 3.39B USD | 33.57 | NZ$0.26 0.15 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$5.07 2.89 USD |
+2.63
|
NZ$5.07B 2.89B USD | NZ$114.30K 65.23K USD | NZ$4.93 2.81 USD | NZ$5.07 2.89 USD | NZ$5.07B 2.89B USD | 33.79 | NZ$0.15 0.09 USD | ||
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.90 5.65 USD |
+0.51
|
NZ$4.30B 2.45B USD | NZ$158.82K 90.64K USD | NZ$9.87 5.63 USD | NZ$9.97 5.69 USD | NZ$4.30B 2.45B USD | 165.00 | NZ$0.06 0.03 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.65 11.78 USD |
+1.03
|
NZ$4.23B 2.42B USD | NZ$67.77K 38.67K USD | NZ$20.26 11.56 USD | NZ$20.69 11.81 USD | NZ$4.23B 2.42B USD | 16.51 | NZ$1.25 0.71 USD | ||
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.37 1.92 USD |
+1.2
|
NZ$3.62B 2.07B USD | NZ$549.39K 313.53K USD | NZ$3.31 1.89 USD | NZ$3.38 1.93 USD | NZ$3.62B 2.07B USD | 0 | -NZ$0.23 -0.1 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.86 1.06 USD |
+1.09
|
NZ$3.52B 2.01B USD | NZ$5.15M 2.94M USD | NZ$1.84 1.05 USD | NZ$1.87 1.06 USD | NZ$3.52B 2.01B USD | 13.28 | NZ$0.14 0.08 USD | ||
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.58 1.47 USD |
+1.18
|
NZ$3.38B 1.93B USD | NZ$474.70K 270.9K USD | NZ$2.55 1.46 USD | NZ$2.59 1.48 USD | NZ$3.38B 1.93B USD | 15.17 | NZ$0.17 0.1 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.43 1.96 USD |
-0.29
|
NZ$3.17B 1.81B USD | NZ$12.85K 7.33K USD | NZ$3.43 1.96 USD | NZ$3.44 1.96 USD | NZ$3.17B 1.81B USD | 4.90 | NZ$0.70 0.4 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.89 7.93 USD |
+4.28
|
NZ$2.49B 1.42B USD | NZ$1.49M 853.06K USD | NZ$13.10 7.48 USD | NZ$13.89 7.93 USD | NZ$2.49B 1.42B USD | 30.86 | NZ$0.45 0.26 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.28 1.3 USD |
-0.44
|
NZ$2.32B 1.32B USD | NZ$368.88K 210.51K USD | NZ$2.24 1.28 USD | NZ$2.30 1.31 USD | NZ$2.32B 1.32B USD | 0 | -NZ$0.48 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.52 4.86 USD |
+0.95
|
NZ$2.07B 1.18B USD | NZ$139.97K 79.88K USD | NZ$8.35 4.77 USD | NZ$8.54 4.87 USD | NZ$2.07B 1.18B USD | 7.88 | NZ$1.08 0.62 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.04 0.59 USD |
+0.97
|
NZ$1.93B 1.1B USD | NZ$1.40M 801.44K USD | NZ$1.02 0.58 USD | NZ$1.05 0.6 USD | NZ$1.93B 1.1B USD | 104.00 | NZ$0.01 0.005 USD | ||
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.95 1.11 USD |
0
|
NZ$1.56B 892.22M USD | NZ$252.46K 144.07K USD | NZ$1.94 1.1 USD | NZ$1.97 1.12 USD | NZ$1.56B 892.22M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.93 0.53 USD |
0
|
NZ$1.54B 875.99M USD | NZ$1.64M 938.14K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.54B 875.99M USD | 31.00 | NZ$0.03 0.02 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.44 0.25 USD |
-1.12
|
NZ$1.42B 811.94M USD | NZ$1.00M 572.76K USD | NZ$0.44 0.25 USD | NZ$0.45 0.26 USD | NZ$1.42B 811.94M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.29 1.88 USD |
+1.23
|
NZ$1.36B 778.03M USD | NZ$328.19K 187.29K USD | NZ$3.18 1.81 USD | NZ$3.29 1.88 USD | NZ$1.36B 778.03M USD | 65.79 | NZ$0.05 0.03 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.63 3.78 USD |
+1.22
|
NZ$1.30B 741.86M USD | NZ$137.96K 78.73K USD | NZ$6.50 3.71 USD | NZ$6.65 3.8 USD | NZ$1.30B 741.86M USD | 22.10 | NZ$0.30 0.17 USD | ||
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.21 0.69 USD |
-1.23
|
NZ$1.24B 708.48M USD | NZ$1.00M 572.55K USD | NZ$1.21 0.69 USD | NZ$1.22 0.7 USD | NZ$1.24B 708.48M USD | 13.38 | NZ$0.09 0.05 USD | ||
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.42 1.38 USD |
0
|
NZ$1.22B 693.81M USD | NZ$86.55K 49.39K USD | NZ$2.41 1.37 USD | NZ$2.43 1.39 USD | NZ$1.22B 693.81M USD | 9.67 | NZ$0.25 0.14 USD | ||
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.68 2.67 USD |
+2.63
|
NZ$1.04B 595.02M USD | NZ$1.57K 896.54 USD | NZ$4.55 2.6 USD | NZ$4.68 2.67 USD | NZ$1.04B 595.02M USD | 18.00 | NZ$0.26 0.15 USD | ||
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.06 0.6 USD |
+0.47
|
NZ$926.41M 528.68M USD | NZ$449.59K 256.57K USD | NZ$1.05 0.6 USD | NZ$1.06 0.6 USD | NZ$926.41M 528.68M USD | 7.06 | NZ$0.15 0.09 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.22 3.55 USD |
+1.14
|
NZ$902.02M 514.76M USD | NZ$105.76K 60.35K USD | NZ$6.09 3.48 USD | NZ$6.22 3.55 USD | NZ$902.02M 514.76M USD | 8.88 | NZ$0.70 0.4 USD | ||
|
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.10 3.48 USD |
-1.61
|
NZ$893.83M 510.09M USD | NZ$9.89K 5.64K USD | NZ$5.99 3.42 USD | NZ$6.32 3.61 USD | NZ$893.83M 510.09M USD | 55.45 | NZ$0.11 0.06 USD | ||
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.21 4.11 USD |
+1.55
|
NZ$774.43M 441.95M USD | NZ$83.33K 47.56K USD | NZ$7.11 4.05 USD | NZ$7.21 4.11 USD | NZ$774.43M 441.95M USD | 0 | NZ$0.00 0 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.40 4.79 USD |
-2.33
|
NZ$764.61M 436.35M USD | NZ$80.80K 46.11K USD | NZ$8.39 4.79 USD | NZ$8.51 4.86 USD | NZ$764.61M 436.35M USD | 20.00 | NZ$0.42 0.24 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$7.16 4.09 USD |
+0.85
|
NZ$670.37M 382.56M USD | NZ$33.03K 18.85K USD | NZ$7.10 4.05 USD | NZ$7.16 4.09 USD | NZ$670.37M 382.56M USD | 9.29 | NZ$0.77 0.44 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.89 1.08 USD |
+0.27
|
NZ$647.33M 369.42M USD | NZ$237.87K 135.75K USD | NZ$1.88 1.07 USD | NZ$1.89 1.08 USD | NZ$647.33M 369.42M USD | 11.08 | NZ$0.17 0.1 USD | ||
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.14 0.65 USD |
+1.79
|
NZ$638.88M 364.59M USD | NZ$437.49K 249.67K USD | NZ$1.13 0.64 USD | NZ$1.15 0.65 USD | NZ$638.88M 364.59M USD | 19.00 | NZ$0.06 0.03 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.88 1.64 USD |
-0.35
|
NZ$637.05M 363.55M USD | NZ$899.80K 513.5K USD | NZ$2.88 1.64 USD | NZ$2.94 1.68 USD | NZ$637.05M 363.55M USD | 0 | -NZ$0.12 -0.06 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.57 0.32 USD |
-0.88
|
NZ$623.23M 355.66M USD | NZ$1.85M 1.06M USD | NZ$0.57 0.32 USD | NZ$0.58 0.33 USD | NZ$623.23M 355.66M USD | 14.12 | NZ$0.04 0.02 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.08 5.75 USD |
-1.18
|
NZ$601.26M 343.13M USD | NZ$6.57K 3.75K USD | NZ$10.00 5.71 USD | NZ$10.20 5.82 USD | NZ$601.26M 343.13M USD | 12.92 | NZ$0.78 0.45 USD | ||
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.48 1.42 USD |
+1.22
|
NZ$593.44M 338.66M USD | NZ$73.83K 42.13K USD | NZ$2.40 1.37 USD | NZ$2.48 1.42 USD | NZ$593.44M 338.66M USD | 248.00 | NZ$0.01 0.005 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.75 0.43 USD |
+0.68
|
NZ$539.55M 307.91M USD | NZ$826.75K 471.81K USD | NZ$0.73 0.42 USD | NZ$0.75 0.43 USD | NZ$539.55M 307.91M USD | 0 | NZ$0.00 0 USD | ||
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.42 0.81 USD |
+1.43
|
NZ$466.52M 266.23M USD | NZ$161.98K 92.44K USD | NZ$1.39 0.79 USD | NZ$1.42 0.81 USD | NZ$466.52M 266.23M USD | 23.66 | NZ$0.06 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.25 1.85 USD |
+0.31
|
NZ$447.44M 255.35M USD | NZ$117.69K 67.16K USD | NZ$3.20 1.83 USD | NZ$3.27 1.87 USD | NZ$447.44M 255.35M USD | 6.01 | NZ$0.54 0.31 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.48 0.84 USD |
0
|
NZ$438.99M 250.52M USD | NZ$101.00 57.64 USD | NZ$1.48 0.84 USD | NZ$1.48 0.84 USD | NZ$438.99M 250.52M USD | 37.00 | NZ$0.04 0.02 USD | ||
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.76 2.15 USD |
+0.27
|
NZ$422.85M 241.31M USD | NZ$12.35K 7.05K USD | NZ$3.71 2.12 USD | NZ$3.76 2.15 USD | NZ$422.85M 241.31M USD | 20.88 | NZ$0.18 0.1 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.21 0.69 USD |
-0.08
|
NZ$421.44M 240.51M USD | NZ$81.16K 46.31K USD | NZ$1.21 0.69 USD | NZ$1.23 0.7 USD | NZ$421.44M 240.51M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.05 0.6 USD |
+0.97
|
NZ$394.62M 225.2M USD | NZ$40.40K 23.06K USD | NZ$1.04 0.59 USD | NZ$1.05 0.6 USD | NZ$394.62M 225.2M USD | 13.06 | NZ$0.08 0.05 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$3.85 2.2 USD |
-2.78
|
NZ$389.35M 222.19M USD | NZ$22.65K 12.92K USD | NZ$3.85 2.2 USD | NZ$3.96 2.26 USD | NZ$389.35M 222.19M USD | 6.52 | NZ$0.59 0.34 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.68 2.1 USD |
+0.27
|
NZ$385.91M 220.23M USD | NZ$8.00K 4.56K USD | NZ$3.68 2.1 USD | NZ$3.70 2.11 USD | NZ$385.91M 220.23M USD | 26.28 | NZ$0.14 0.08 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.30 0.17 USD |
-1.64
|
NZ$351.60M 200.65M USD | NZ$131.92K 75.28K USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$351.60M 200.65M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.96 1.12 USD |
-1.01
|
NZ$281.91M 160.88M USD | NZ$41.24K 23.53K USD | NZ$1.96 1.12 USD | NZ$2.01 1.15 USD | NZ$281.91M 160.88M USD | 14.00 | NZ$0.14 0.08 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.42 0.24 USD |
+1.22
|
NZ$250.33M 142.86M USD | NZ$87.41K 49.88K USD | NZ$0.40 0.23 USD | NZ$0.42 0.24 USD | NZ$250.33M 142.86M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.28 0.73 USD |
0
|
NZ$248.47M 141.8M USD | NZ$862.82K 492.39K USD | NZ$1.28 0.73 USD | NZ$1.28 0.73 USD | NZ$248.47M 141.8M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.10 2.91 USD |
+3.03
|
NZ$225.39M 128.62M USD | NZ$18.89K 10.78K USD | NZ$4.96 2.83 USD | NZ$5.10 2.91 USD | NZ$225.39M 128.62M USD | 6.71 | NZ$0.76 0.43 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.63 1.5 USD |
+5.2
|
NZ$221.17M 126.22M USD | NZ$13.74K 7.84K USD | NZ$2.52 1.44 USD | NZ$2.63 1.5 USD | NZ$221.17M 126.22M USD | 15.47 | NZ$0.17 0.1 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.71 0.41 USD |
0
|
NZ$207.80M 118.59M USD | NZ$72.00 41.09 USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$207.80M 118.59M USD | 17.75 | NZ$0.04 0.02 USD | ||
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.09 0.62 USD |
-0.91
|
NZ$204.18M 116.52M USD | NZ$66.75K 38.09K USD | NZ$1.08 0.62 USD | NZ$1.10 0.62 USD | NZ$204.18M 116.52M USD | 15.50 | NZ$0.07 0.04 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.59 0.33 USD |
+0.86
|
NZ$202.90M 115.79M USD | NZ$74.88K 42.73K USD | NZ$0.58 0.33 USD | NZ$0.59 0.34 USD | NZ$202.90M 115.79M USD | 0 | NZ$0.00 0 USD | ||
|
EROAD Limited
ERD.NZ
NZ
|
NZ$1.02 0.58 USD |
+0.49
|
NZ$191.85M 109.48M USD | NZ$600.34K 342.6K USD | NZ$1.01 0.58 USD | NZ$1.03 0.59 USD | NZ$191.85M 109.48M USD | 0 | -NZ$0.86 -0.4 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.49 0.85 USD |
+2.76
|
NZ$187.95M 107.26M USD | NZ$106.51K 60.78K USD | NZ$1.44 0.82 USD | NZ$1.49 0.85 USD | NZ$187.95M 107.26M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.54 0.31 USD |
+0.75
|
NZ$182.28M 104.02M USD | NZ$99.63K 56.85K USD | NZ$0.53 0.3 USD | NZ$0.54 0.31 USD | NZ$182.28M 104.02M USD | 0.21 | NZ$2.49 1.42 USD | ||
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.77 0.44 USD |
-1.03
|
NZ$172.72M 98.57M USD | NZ$30.68K 17.51K USD | NZ$0.77 0.44 USD | NZ$0.79 0.45 USD | NZ$172.72M 98.57M USD | 0 | NZ$0.00 0 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$170.33M 97.2M USD | NZ$102.94K 58.74K USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$170.33M 97.2M USD | 5.45 | NZ$0.22 0.13 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.20 1.26 USD |
+2.8
|
NZ$166.06M 94.77M USD | NZ$126.96K 72.45K USD | NZ$2.15 1.23 USD | NZ$2.20 1.26 USD | NZ$166.06M 94.77M USD | 13.75 | NZ$0.16 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.40 0.23 USD |
-1.25
|
NZ$152.01M 86.75M USD | NZ$95.00 54.21 USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$152.01M 86.75M USD | 19.75 | NZ$0.02 0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.97 0.55 USD |
0
|
NZ$141.75M 80.9M USD | NZ$2.84K 1.62K USD | NZ$0.97 0.55 USD | NZ$0.97 0.55 USD | NZ$141.75M 80.9M USD | 19.39 | NZ$0.05 0.03 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.23 0.13 USD |
+2.22
|
NZ$123.78M 70.64M USD | NZ$261.80K 149.4K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$123.78M 70.64M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$109.13M 62.28M USD | NZ$180.71K 103.13K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$109.13M 62.28M USD | 12.83 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$0.07 0.04 USD |
-2.7
|
NZ$85.43M 48.75M USD | NZ$1.06M 605.35K USD | NZ$0.07 0.04 USD | NZ$0.08 0.04 USD | NZ$85.43M 48.75M USD | 0 | -NZ$0.07 -0.03 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.29 0.17 USD |
0
|
NZ$72.90M 41.6M USD | NZ$45.55K 25.99K USD | NZ$0.29 0.17 USD | NZ$0.29 0.17 USD | NZ$72.90M 41.6M USD | 9.66 | NZ$0.03 0.02 USD | ||
|
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.35 0.2 USD |
0
|
NZ$64.27M 36.68M USD | NZ$13.28K 7.58K USD | NZ$0.35 0.2 USD | NZ$0.35 0.2 USD | NZ$64.27M 36.68M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.18 0.1 USD |
+2.31
|
NZ$64.20M 36.64M USD | NZ$20.13K 11.49K USD | NZ$0.17 0.1 USD | NZ$0.18 0.1 USD | NZ$64.20M 36.64M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.72 0.41 USD |
+1.41
|
NZ$52.00M 29.67M USD | NZ$71.57K 40.84K USD | NZ$0.71 0.41 USD | NZ$0.72 0.41 USD | NZ$52.00M 29.67M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.71 0.4 USD |
0
|
NZ$48.71M 27.8M USD | NZ$10.72K 6.11K USD | NZ$0.71 0.4 USD | NZ$0.71 0.4 USD | NZ$48.71M 27.8M USD | 2.43 | NZ$0.29 0.17 USD | ||
|
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.23 0.13 USD |
0
|
NZ$37.87M 21.61M USD | NZ$13.26K 7.57K USD | NZ$0.23 0.13 USD | NZ$0.23 0.13 USD | NZ$37.87M 21.61M USD | 0 | NZ$0.00 0 USD | ||
|
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$36.59M 20.88M USD | NZ$475.41K 271.31K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$36.59M 20.88M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.63 0.36 USD |
0
|
NZ$33.28M 18.99M USD | NZ$23.00 13.13 USD | NZ$0.63 0.36 USD | NZ$0.63 0.36 USD | NZ$33.28M 18.99M USD | 3.00 | NZ$0.21 0.12 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.08 0.04 USD |
+2.7
|
NZ$33.00M 18.83M USD | NZ$214.52K 122.42K USD | NZ$0.07 0.04 USD | NZ$0.08 0.04 USD | NZ$33.00M 18.83M USD | 0 | NZ$0.00 0 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.48 0.27 USD |
0
|
NZ$31.55M 18.01M USD | NZ$32.00 18.26 USD | NZ$0.48 0.27 USD | NZ$0.48 0.27 USD | NZ$31.55M 18.01M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.18 0.1 USD |
+5.88
|
NZ$29.41M 16.78M USD | NZ$30.44K 17.37K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$29.41M 16.78M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.22 0.13 USD |
-2.22
|
NZ$28.08M 16.02M USD | NZ$6.94K 3.96K USD | NZ$0.22 0.13 USD | NZ$0.22 0.13 USD | NZ$28.08M 16.02M USD | 0 | -NZ$0.06 -0.03 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0091 USD |
0
|
NZ$20.47M 11.68M USD | NZ$1.38K 787.54 USD | NZ$0.02 0.0091 USD | NZ$0.02 0.0091 USD | NZ$20.47M 11.68M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$16.29M 9.3M USD | NZ$356.03K 203.18K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.3M USD | 0 | NZ$0.00 0 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.16 0.09 USD |
0
|
NZ$12.52M 7.14M USD | NZ$678.00 386.92 USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$12.52M 7.14M USD | 8.15 | NZ$0.02 0.01 USD | ||
|
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.09 USD |
0
|
NZ$10.09M 5.76M USD | NZ$6.00 3.42 USD | NZ$0.14 0.08 USD | NZ$0.15 0.09 USD | NZ$10.09M 5.76M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$9.80M 5.59M USD | NZ$19.29K 11.01K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.80M 5.59M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0068 USD |
0
|
NZ$9.52M 5.43M USD | NZ$145.26K 82.9K USD | NZ$0.01 0.0068 USD | NZ$0.01 0.0068 USD | NZ$9.52M 5.43M USD | 0 | NZ$0.00 0 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.06 0.03 USD |
+1.82
|
NZ$6.46M 3.69M USD | NZ$6.43K 3.67K USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$6.46M 3.69M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$4.63M 2.64M USD | NZ$2.31K 1.32K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.64M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.02 7.43 USD |
+0.25
|
NZ$0.00 0 USD | NZ$17.84K 10.18K USD | NZ$12.92 7.37 USD | NZ$13.10 7.48 USD | NZ$0.00 0 USD | 18.91 | NZ$0.69 0.39 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.88 5.07 USD |
+0.28
|
NZ$0.00 0 USD | NZ$43.90K 25.05K USD | NZ$8.88 5.07 USD | NZ$9.06 5.17 USD | NZ$0.00 0 USD | 17.80 | NZ$0.50 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$15.80 9.01 USD |
-4.16
|
NZ$0.00 0 USD | NZ$42.17K 24.07K USD | NZ$15.80 9.01 USD | NZ$16.31 9.31 USD | NZ$0.00 0 USD | 30.61 | NZ$0.52 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.24 2.42 USD |
+0.67
|
NZ$0.00 0 USD | NZ$358.39K 204.53K USD | NZ$4.19 2.39 USD | NZ$4.25 2.42 USD | NZ$0.00 0 USD | 20.76 | NZ$0.20 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.80 4.45 USD |
-2.4
|
NZ$0.00 0 USD | NZ$513.00 292.76 USD | NZ$7.80 4.45 USD | NZ$7.99 4.56 USD | NZ$0.00 0 USD | 6.86 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.62 0.92 USD |
+1.19
|
NZ$0.00 0 USD | NZ$8.49K 4.85K USD | NZ$1.60 0.91 USD | NZ$1.62 0.92 USD | NZ$0.00 0 USD | 10.43 | NZ$0.16 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.11 1.77 USD |
+0.49
|
NZ$0.00 0 USD | NZ$180.16K 102.81K USD | NZ$3.08 1.76 USD | NZ$3.11 1.77 USD | NZ$0.00 0 USD | 22.76 | NZ$0.14 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}