Paese: Nuova Zelanda Borsa: NZSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nuova Zelanda (197)
- {{country.name}}
- Tutti i paesi
- Nuova Zelanda (197)
NZSE (197)
- {{item.name}}
- Tutte le borse
- NZSE (197)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Legname e manufatti di legna (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (1)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Veicoli ricreazionali (1)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Alloggio (2)
- Resort e Casinò (1)
- Gestione del patrimonio (4)
- Finanziamento Ipotecario (1)
- Dati Finanziari e Borse Valori (1)
- Servizi Immobiliari (2)
- Prodotti agricoli (6)
- Cibi confezionati (6)
- Biotecnologia (1)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (6)
- Rivenditori farmaceutici (1)
- Dispositivi medici (1)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (2)
- Divertimento (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchine Industriali Speciali (2)
- Apparecchiature e Parti Elettriche (2)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (3)
- Software - Infrastrutture (1)
- Strumenti tecnici e scientifici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.09 24.59 USD |
-1.96
|
NZ$147.15B 83.97B USD | NZ$3.65K 2.08K USD | NZ$42.53 24.27 USD | NZ$43.90 25.05 USD | NZ$147.15B 83.97B USD | 17.37 | NZ$2.48 1.42 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$42.76 24.4 USD |
-0.23
|
NZ$128.75B 73.48B USD | NZ$4.09K 2.34K USD | NZ$42.20 24.08 USD | NZ$43.00 24.54 USD | NZ$128.75B 73.48B USD | 17.74 | NZ$2.41 1.38 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$38.52 21.98 USD |
-0.41
|
NZ$22.62B 12.91B USD | NZ$71.49K 40.8K USD | NZ$38.45 21.94 USD | NZ$39.00 22.26 USD | NZ$22.62B 12.91B USD | 48.75 | NZ$0.79 0.45 USD | ||
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.74 3.27 USD |
-1.46
|
NZ$15.13B 8.64B USD | NZ$772.98K 441.12K USD | NZ$5.73 3.27 USD | NZ$5.87 3.35 USD | NZ$15.13B 8.64B USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.14 8.64 USD |
-0.07
|
NZ$15.13B 8.63B USD | NZ$229.72K 131.1K USD | NZ$15.03 8.58 USD | NZ$15.17 8.66 USD | NZ$15.13B 8.63B USD | 56.07 | NZ$0.27 0.15 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.39 4.79 USD |
-0.77
|
NZ$14.21B 8.11B USD | NZ$386.46K 220.55K USD | NZ$8.35 4.77 USD | NZ$8.45 4.82 USD | NZ$14.21B 8.11B USD | 34.93 | NZ$0.24 0.14 USD | ||
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.32 2.47 USD |
-0.69
|
NZ$10.40B 5.93B USD | NZ$132.80K 75.78K USD | NZ$4.30 2.45 USD | NZ$4.34 2.48 USD | NZ$10.40B 5.93B USD | 10.53 | NZ$0.41 0.23 USD | ||
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.37 5.34 USD |
-0.27
|
NZ$10.03B 5.72B USD | NZ$294.99K 168.35K USD | NZ$9.36 5.34 USD | NZ$9.50 5.42 USD | NZ$10.03B 5.72B USD | 20.81 | NZ$0.45 0.26 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.78 3.87 USD |
-0.73
|
NZ$9.61B 5.48B USD | NZ$362.99K 207.15K USD | NZ$6.75 3.85 USD | NZ$6.84 3.9 USD | NZ$9.61B 5.48B USD | 113.00 | NZ$0.06 0.03 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.73 4.98 USD |
-0.23
|
NZ$6.33B 3.61B USD | NZ$212.84K 121.46K USD | NZ$8.64 4.93 USD | NZ$8.85 5.05 USD | NZ$6.33B 3.61B USD | 28.16 | NZ$0.31 0.18 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$60.06 34.27 USD |
+0.74
|
NZ$6.05B 3.45B USD | NZ$96.08K 54.83K USD | NZ$59.62 34.02 USD | NZ$60.25 34.38 USD | NZ$6.05B 3.45B USD | 24.12 | NZ$2.49 1.42 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.70 4.96 USD |
+1.52
|
NZ$5.92B 3.38B USD | NZ$125.69K 71.73K USD | NZ$8.52 4.86 USD | NZ$8.72 4.98 USD | NZ$5.92B 3.38B USD | 33.46 | NZ$0.26 0.15 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.98 2.84 USD |
+0.81
|
NZ$4.98B 2.84B USD | NZ$61.89K 35.32K USD | NZ$4.93 2.81 USD | NZ$4.99 2.85 USD | NZ$4.98B 2.84B USD | 33.19 | NZ$0.15 0.09 USD | ||
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.89 5.64 USD |
+0.41
|
NZ$4.29B 2.45B USD | NZ$83.55K 47.68K USD | NZ$9.87 5.63 USD | NZ$9.97 5.69 USD | NZ$4.29B 2.45B USD | 164.83 | NZ$0.06 0.03 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.40 11.64 USD |
-0.2
|
NZ$4.18B 2.39B USD | NZ$32.19K 18.37K USD | NZ$20.26 11.56 USD | NZ$20.69 11.81 USD | NZ$4.18B 2.39B USD | 16.32 | NZ$1.25 0.71 USD | ||
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.34 1.91 USD |
+0.3
|
NZ$3.59B 2.05B USD | NZ$338.75K 193.32K USD | NZ$3.31 1.89 USD | NZ$3.38 1.93 USD | NZ$3.59B 2.05B USD | 0 | -NZ$0.23 -0.1 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.85 1.06 USD |
+0.54
|
NZ$3.50B 2B USD | NZ$4.31M 2.46M USD | NZ$1.84 1.05 USD | NZ$1.87 1.06 USD | NZ$3.50B 2B USD | 13.21 | NZ$0.14 0.08 USD | ||
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.57 1.46 USD |
+0.59
|
NZ$3.36B 1.92B USD | NZ$276.32K 157.69K USD | NZ$2.55 1.46 USD | NZ$2.59 1.48 USD | NZ$3.36B 1.92B USD | 15.08 | NZ$0.17 0.1 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.44 1.96 USD |
0
|
NZ$3.18B 1.81B USD | NZ$3.87K 2.21K USD | NZ$3.44 1.96 USD | NZ$3.44 1.96 USD | NZ$3.18B 1.81B USD | 4.91 | NZ$0.70 0.4 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.72 7.83 USD |
+3
|
NZ$2.45B 1.4B USD | NZ$54.90K 31.33K USD | NZ$13.10 7.48 USD | NZ$13.79 7.87 USD | NZ$2.45B 1.4B USD | 30.48 | NZ$0.45 0.26 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.27 1.3 USD |
-0.87
|
NZ$2.31B 1.32B USD | NZ$204.47K 116.69K USD | NZ$2.24 1.28 USD | NZ$2.30 1.31 USD | NZ$2.31B 1.32B USD | 0 | -NZ$0.48 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.46 4.83 USD |
+0.24
|
NZ$2.05B 1.17B USD | NZ$61.19K 34.92K USD | NZ$8.35 4.77 USD | NZ$8.50 4.85 USD | NZ$2.05B 1.17B USD | 7.83 | NZ$1.08 0.62 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.03 0.59 USD |
0
|
NZ$1.91B 1.09B USD | NZ$964.70K 550.54K USD | NZ$1.02 0.58 USD | NZ$1.04 0.59 USD | NZ$1.91B 1.09B USD | 103.00 | NZ$0.01 0.005 USD | ||
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.96 1.12 USD |
+0.51
|
NZ$1.57B 896.8M USD | NZ$114.01K 65.06K USD | NZ$1.94 1.1 USD | NZ$1.97 1.12 USD | NZ$1.57B 896.8M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.93 0.53 USD |
0
|
NZ$1.54B 875.99M USD | NZ$1.43M 815.42K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.54B 875.99M USD | 31.00 | NZ$0.03 0.02 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.45 0.25 USD |
0
|
NZ$1.44B 821.17M USD | NZ$828.80K 472.98K USD | NZ$0.44 0.25 USD | NZ$0.45 0.26 USD | NZ$1.44B 821.17M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.27 1.87 USD |
+0.62
|
NZ$1.36B 773.3M USD | NZ$143.59K 81.94K USD | NZ$3.21 1.83 USD | NZ$3.28 1.87 USD | NZ$1.36B 773.3M USD | 65.40 | NZ$0.05 0.03 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.63 3.78 USD |
+1.22
|
NZ$1.30B 741.86M USD | NZ$108.46K 61.9K USD | NZ$6.50 3.71 USD | NZ$6.65 3.8 USD | NZ$1.30B 741.86M USD | 22.10 | NZ$0.30 0.17 USD | ||
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.22 0.69 USD |
-0.41
|
NZ$1.25B 714.36M USD | NZ$902.59K 515.09K USD | NZ$1.21 0.69 USD | NZ$1.22 0.7 USD | NZ$1.25B 714.36M USD | 13.50 | NZ$0.09 0.05 USD | ||
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.42 1.38 USD |
0
|
NZ$1.22B 693.81M USD | NZ$37.26K 21.27K USD | NZ$2.41 1.37 USD | NZ$2.42 1.38 USD | NZ$1.22B 693.81M USD | 9.67 | NZ$0.25 0.14 USD | ||
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.55 2.6 USD |
-0.22
|
NZ$1.01B 578.49M USD | NZ$553.00 315.59 USD | NZ$4.55 2.6 USD | NZ$4.55 2.6 USD | NZ$1.01B 578.49M USD | 17.50 | NZ$0.26 0.15 USD | ||
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.06 0.6 USD |
0
|
NZ$922.04M 526.19M USD | NZ$330.42K 188.56K USD | NZ$1.05 0.6 USD | NZ$1.06 0.6 USD | NZ$922.04M 526.19M USD | 7.03 | NZ$0.15 0.09 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.09 3.48 USD |
-0.98
|
NZ$883.16M 504M USD | NZ$48.99K 27.96K USD | NZ$6.09 3.48 USD | NZ$6.17 3.52 USD | NZ$883.16M 504M USD | 8.70 | NZ$0.70 0.4 USD | ||
|
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.02 3.44 USD |
-2.9
|
NZ$882.11M 503.4M USD | NZ$1.41K 804.66 USD | NZ$5.99 3.42 USD | NZ$6.32 3.61 USD | NZ$882.11M 503.4M USD | 54.72 | NZ$0.11 0.06 USD | ||
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.21 4.11 USD |
+1.55
|
NZ$774.43M 441.95M USD | NZ$73.42K 41.9K USD | NZ$7.11 4.05 USD | NZ$7.21 4.11 USD | NZ$774.43M 441.95M USD | 0 | NZ$0.00 0 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.40 4.79 USD |
-2.33
|
NZ$764.61M 436.35M USD | NZ$63.33K 36.14K USD | NZ$8.39 4.79 USD | NZ$8.51 4.86 USD | NZ$764.61M 436.35M USD | 20.00 | NZ$0.42 0.24 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$7.10 4.05 USD |
0
|
NZ$664.75M 379.36M USD | NZ$23.79K 13.57K USD | NZ$7.10 4.05 USD | NZ$7.15 4.08 USD | NZ$664.75M 379.36M USD | 9.22 | NZ$0.77 0.44 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.88 1.07 USD |
0
|
NZ$645.61M 368.44M USD | NZ$174.03K 99.31K USD | NZ$1.88 1.07 USD | NZ$1.89 1.08 USD | NZ$645.61M 368.44M USD | 11.05 | NZ$0.17 0.1 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.90 1.65 USD |
+0.35
|
NZ$641.47M 366.08M USD | NZ$890.08K 507.95K USD | NZ$2.90 1.65 USD | NZ$2.94 1.68 USD | NZ$641.47M 366.08M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.13 0.64 USD |
+0.45
|
NZ$630.47M 359.8M USD | NZ$409.74K 233.83K USD | NZ$1.13 0.64 USD | NZ$1.15 0.65 USD | NZ$630.47M 359.8M USD | 18.75 | NZ$0.06 0.03 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.57 0.33 USD |
0
|
NZ$628.74M 358.81M USD | NZ$1.35M 772.09K USD | NZ$0.57 0.32 USD | NZ$0.58 0.33 USD | NZ$628.74M 358.81M USD | 14.25 | NZ$0.04 0.02 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.00 5.71 USD |
-1.96
|
NZ$596.49M 340.4M USD | NZ$4.40K 2.51K USD | NZ$10.00 5.71 USD | NZ$10.20 5.82 USD | NZ$596.49M 340.4M USD | 12.82 | NZ$0.78 0.45 USD | ||
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.45 1.4 USD |
0
|
NZ$586.26M 334.56M USD | NZ$67.33K 38.42K USD | NZ$2.40 1.37 USD | NZ$2.45 1.4 USD | NZ$586.26M 334.56M USD | 245.00 | NZ$0.01 0.005 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.75 0.43 USD |
+0.68
|
NZ$539.55M 307.91M USD | NZ$514.66K 293.7K USD | NZ$0.73 0.42 USD | NZ$0.75 0.43 USD | NZ$539.55M 307.91M USD | 0 | NZ$0.00 0 USD | ||
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.40 0.8 USD |
0
|
NZ$459.95M 262.48M USD | NZ$119.54K 68.22K USD | NZ$1.39 0.79 USD | NZ$1.41 0.8 USD | NZ$459.95M 262.48M USD | 23.33 | NZ$0.06 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.22 1.84 USD |
-0.62
|
NZ$443.31M 252.99M USD | NZ$94.75K 54.07K USD | NZ$3.20 1.83 USD | NZ$3.27 1.87 USD | NZ$443.31M 252.99M USD | 5.96 | NZ$0.54 0.31 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.48 0.84 USD |
0
|
NZ$438.99M 250.52M USD | NZ$101.00 57.64 USD | NZ$1.48 0.84 USD | NZ$1.48 0.84 USD | NZ$438.99M 250.52M USD | 37.00 | NZ$0.04 0.02 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.21 0.69 USD |
-0.08
|
NZ$421.44M 240.51M USD | NZ$70.72K 40.36K USD | NZ$1.21 0.69 USD | NZ$1.23 0.7 USD | NZ$421.44M 240.51M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.72 2.12 USD |
-0.8
|
NZ$418.35M 238.74M USD | NZ$7.59K 4.33K USD | NZ$3.71 2.12 USD | NZ$3.75 2.14 USD | NZ$418.35M 238.74M USD | 20.66 | NZ$0.18 0.1 USD | ||
|
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.04 0.59 USD |
+0.48
|
NZ$392.73M 224.12M USD | NZ$14.70K 8.39K USD | NZ$1.04 0.59 USD | NZ$1.04 0.59 USD | NZ$392.73M 224.12M USD | 13.00 | NZ$0.08 0.05 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$3.85 2.2 USD |
-2.78
|
NZ$389.35M 222.19M USD | NZ$20.65K 11.79K USD | NZ$3.85 2.2 USD | NZ$3.96 2.26 USD | NZ$389.35M 222.19M USD | 6.52 | NZ$0.59 0.34 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.70 2.11 USD |
+0.82
|
NZ$388.01M 221.43M USD | NZ$4.26K 2.43K USD | NZ$3.70 2.11 USD | NZ$3.70 2.11 USD | NZ$388.01M 221.43M USD | 26.42 | NZ$0.14 0.08 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.30 0.17 USD |
-1.64
|
NZ$351.60M 200.65M USD | NZ$127.06K 72.51K USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$351.60M 200.65M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.96 1.12 USD |
-1.01
|
NZ$281.91M 160.88M USD | NZ$41.22K 23.52K USD | NZ$1.96 1.12 USD | NZ$2.01 1.15 USD | NZ$281.91M 160.88M USD | 14.00 | NZ$0.14 0.08 USD | ||
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.28 0.73 USD |
0
|
NZ$248.47M 141.8M USD | NZ$862.48K 492.2K USD | NZ$1.28 0.73 USD | NZ$1.28 0.73 USD | NZ$248.47M 141.8M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.41 0.23 USD |
0
|
NZ$247.31M 141.14M USD | NZ$69.40K 39.61K USD | NZ$0.40 0.23 USD | NZ$0.41 0.23 USD | NZ$247.31M 141.14M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.10 2.91 USD |
+3.03
|
NZ$225.39M 128.62M USD | NZ$18.29K 10.44K USD | NZ$4.96 2.83 USD | NZ$5.10 2.91 USD | NZ$225.39M 128.62M USD | 6.71 | NZ$0.76 0.43 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.52 1.44 USD |
+0.8
|
NZ$211.92M 120.94M USD | NZ$326.00 186.04 USD | NZ$2.52 1.44 USD | NZ$2.52 1.44 USD | NZ$211.92M 120.94M USD | 14.82 | NZ$0.17 0.1 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.71 0.41 USD |
0
|
NZ$207.80M 118.59M USD | NZ$67.00 38.24 USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$207.80M 118.59M USD | 17.75 | NZ$0.04 0.02 USD | ||
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.08 0.62 USD |
-1.37
|
NZ$203.24M 115.98M USD | NZ$33.51K 19.12K USD | NZ$1.08 0.62 USD | NZ$1.10 0.62 USD | NZ$203.24M 115.98M USD | 15.42 | NZ$0.07 0.04 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.58 0.33 USD |
0
|
NZ$201.17M 114.8M USD | NZ$10.90K 6.22K USD | NZ$0.58 0.33 USD | NZ$0.59 0.34 USD | NZ$201.17M 114.8M USD | 0 | NZ$0.00 0 USD | ||
|
EROAD Limited
ERD.NZ
NZ
|
NZ$1.02 0.58 USD |
+0.49
|
NZ$191.85M 109.48M USD | NZ$599.75K 342.26K USD | NZ$1.01 0.58 USD | NZ$1.03 0.59 USD | NZ$191.85M 109.48M USD | 0 | -NZ$0.86 -0.4 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.45 0.83 USD |
0
|
NZ$182.90M 104.38M USD | NZ$105.77K 60.36K USD | NZ$1.44 0.82 USD | NZ$1.46 0.83 USD | NZ$182.90M 104.38M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.54 0.31 USD |
+0.75
|
NZ$182.28M 104.02M USD | NZ$89.72K 51.2K USD | NZ$0.53 0.3 USD | NZ$0.54 0.31 USD | NZ$182.28M 104.02M USD | 0.21 | NZ$2.49 1.42 USD | ||
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.78 0.45 USD |
+0.26
|
NZ$174.96M 99.85M USD | NZ$26.71K 15.24K USD | NZ$0.77 0.44 USD | NZ$0.79 0.45 USD | NZ$174.96M 99.85M USD | 0 | NZ$0.00 0 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$170.33M 97.2M USD | NZ$102.94K 58.74K USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$170.33M 97.2M USD | 5.45 | NZ$0.22 0.13 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.15 1.23 USD |
+0.47
|
NZ$162.29M 92.62M USD | NZ$125.90K 71.85K USD | NZ$2.15 1.23 USD | NZ$2.19 1.25 USD | NZ$162.29M 92.62M USD | 13.43 | NZ$0.16 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.40 0.23 USD |
-1.25
|
NZ$152.01M 86.75M USD | NZ$95.00 54.21 USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$152.01M 86.75M USD | 19.75 | NZ$0.02 0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.97 0.55 USD |
0
|
NZ$141.75M 80.9M USD | NZ$2.65K 1.51K USD | NZ$0.97 0.55 USD | NZ$0.97 0.55 USD | NZ$141.75M 80.9M USD | 19.39 | NZ$0.05 0.03 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.13 USD |
+4.44
|
NZ$126.47M 72.18M USD | NZ$183.05K 104.46K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$126.47M 72.18M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$109.13M 62.28M USD | NZ$178.05K 101.61K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$109.13M 62.28M USD | 12.83 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$0.07 0.04 USD |
-2.7
|
NZ$85.43M 48.75M USD | NZ$529.23K 302.02K USD | NZ$0.07 0.04 USD | NZ$0.08 0.04 USD | NZ$85.43M 48.75M USD | 0 | -NZ$0.07 -0.03 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.29 0.17 USD |
0
|
NZ$72.90M 41.6M USD | NZ$34.99K 19.97K USD | NZ$0.29 0.17 USD | NZ$0.29 0.17 USD | NZ$72.90M 41.6M USD | 9.66 | NZ$0.03 0.02 USD | ||
|
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.35 0.2 USD |
0
|
NZ$64.27M 36.68M USD | NZ$13.28K 7.58K USD | NZ$0.35 0.2 USD | NZ$0.35 0.2 USD | NZ$64.27M 36.68M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.18 0.1 USD |
+2.31
|
NZ$64.20M 36.64M USD | NZ$10.10K 5.76K USD | NZ$0.17 0.1 USD | NZ$0.18 0.1 USD | NZ$64.20M 36.64M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.72 0.41 USD |
+1.41
|
NZ$52.00M 29.67M USD | NZ$43.82K 25.01K USD | NZ$0.71 0.41 USD | NZ$0.72 0.41 USD | NZ$52.00M 29.67M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.71 0.4 USD |
0
|
NZ$48.71M 27.8M USD | NZ$10.72K 6.11K USD | NZ$0.71 0.4 USD | NZ$0.71 0.4 USD | NZ$48.71M 27.8M USD | 2.43 | NZ$0.29 0.17 USD | ||
|
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.23 0.13 USD |
0
|
NZ$37.87M 21.61M USD | NZ$13.26K 7.57K USD | NZ$0.23 0.13 USD | NZ$0.23 0.13 USD | NZ$37.87M 21.61M USD | 0 | NZ$0.00 0 USD | ||
|
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$36.59M 20.88M USD | NZ$472.18K 269.47K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$36.59M 20.88M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.63 0.36 USD |
0
|
NZ$33.28M 18.99M USD | NZ$23.00 13.13 USD | NZ$0.63 0.36 USD | NZ$0.63 0.36 USD | NZ$33.28M 18.99M USD | 3.00 | NZ$0.21 0.12 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.08 0.04 USD |
+2.7
|
NZ$33.00M 18.83M USD | NZ$189.52K 108.15K USD | NZ$0.07 0.04 USD | NZ$0.08 0.04 USD | NZ$33.00M 18.83M USD | 0 | NZ$0.00 0 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.48 0.27 USD |
0
|
NZ$31.55M 18.01M USD | NZ$32.00 18.26 USD | NZ$0.48 0.27 USD | NZ$0.48 0.27 USD | NZ$31.55M 18.01M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.18 0.1 USD |
+5.88
|
NZ$29.41M 16.78M USD | NZ$30.44K 17.37K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$29.41M 16.78M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.22 0.13 USD |
-2.22
|
NZ$28.08M 16.02M USD | NZ$6.94K 3.96K USD | NZ$0.22 0.13 USD | NZ$0.22 0.13 USD | NZ$28.08M 16.02M USD | 0 | -NZ$0.06 -0.03 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0091 USD |
0
|
NZ$20.47M 11.68M USD | NZ$937.00 534.73 USD | NZ$0.02 0.0091 USD | NZ$0.02 0.0091 USD | NZ$20.47M 11.68M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$16.29M 9.3M USD | NZ$355.98K 203.15K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.3M USD | 0 | NZ$0.00 0 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.16 0.09 USD |
0
|
NZ$12.52M 7.14M USD | NZ$678.00 386.92 USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$12.52M 7.14M USD | 8.15 | NZ$0.02 0.01 USD | ||
|
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.09 USD |
0
|
NZ$10.09M 5.76M USD | NZ$6.00 3.42 USD | NZ$0.14 0.08 USD | NZ$0.15 0.09 USD | NZ$10.09M 5.76M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$9.80M 5.59M USD | NZ$15.00K 8.56K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.80M 5.59M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0068 USD |
0
|
NZ$9.52M 5.43M USD | NZ$24.51K 13.99K USD | NZ$0.01 0.0068 USD | NZ$0.01 0.0068 USD | NZ$9.52M 5.43M USD | 0 | NZ$0.00 0 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.06 0.03 USD |
+1.82
|
NZ$6.46M 3.69M USD | NZ$6.33K 3.61K USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$6.46M 3.69M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$4.63M 2.64M USD | NZ$2.31K 1.32K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.64M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$12.99 7.41 USD |
-0.05
|
NZ$0.00 0 USD | NZ$2.71K 1.55K USD | NZ$12.99 7.41 USD | NZ$13.10 7.48 USD | NZ$0.00 0 USD | 18.86 | NZ$0.69 0.39 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.94 5.1 USD |
+0.91
|
NZ$0.00 0 USD | NZ$38.31K 21.86K USD | NZ$8.88 5.07 USD | NZ$9.06 5.17 USD | NZ$0.00 0 USD | 17.92 | NZ$0.50 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$15.85 9.05 USD |
-3.82
|
NZ$0.00 0 USD | NZ$26.98K 15.4K USD | NZ$15.85 9.05 USD | NZ$16.31 9.31 USD | NZ$0.00 0 USD | 30.71 | NZ$0.52 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.20 2.4 USD |
-0.19
|
NZ$0.00 0 USD | NZ$220.55K 125.86K USD | NZ$4.20 2.4 USD | NZ$4.25 2.42 USD | NZ$0.00 0 USD | 20.58 | NZ$0.20 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.90 4.51 USD |
-1.11
|
NZ$0.00 0 USD | NZ$507.00 289.33 USD | NZ$7.90 4.51 USD | NZ$7.99 4.56 USD | NZ$0.00 0 USD | 6.96 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.61 0.92 USD |
+0.81
|
NZ$0.00 0 USD | NZ$1.62K 922.22 USD | NZ$1.60 0.91 USD | NZ$1.61 0.92 USD | NZ$0.00 0 USD | 10.39 | NZ$0.16 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.10 1.77 USD |
+0.23
|
NZ$0.00 0 USD | NZ$72.15K 41.17K USD | NZ$3.08 1.76 USD | NZ$3.10 1.77 USD | NZ$0.00 0 USD | 22.70 | NZ$0.14 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}