Paese: Nuova Zelanda Borsa: NZSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nuova Zelanda (197)
- {{country.name}}
NZSE (197)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$42.30 24.14 USD |
-0.02
|
NZ$144.45B 82.43B USD | NZ$7.16K 4.09K USD | NZ$41.87 23.89 USD | NZ$42.30 24.14 USD | NZ$144.45B 82.43B USD | 16.92 | NZ$2.50 1.43 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$46.15 26.34 USD |
-0.28
|
NZ$138.96B 79.3B USD | NZ$10.44K 5.96K USD | NZ$45.81 26.14 USD | NZ$46.77 26.69 USD | NZ$138.96B 79.3B USD | 18.99 | NZ$2.43 1.39 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$45.99 26.25 USD |
-0.99
|
NZ$27.01B 15.41B USD | NZ$447.65K 255.46K USD | NZ$45.76 26.11 USD | NZ$47.00 26.82 USD | NZ$27.01B 15.41B USD | 58.21 | NZ$0.79 0.45 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.45 3.11 USD |
+0.93
|
NZ$14.43B 8.24B USD | NZ$1.10M 627.97K USD | NZ$5.35 3.05 USD | NZ$5.45 3.11 USD | NZ$14.43B 8.24B USD | 108.99 | NZ$0.05 0.03 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.34 4.76 USD |
-0.95
|
NZ$14.18B 8.09B USD | NZ$1.65M 942.59K USD | NZ$8.29 4.73 USD | NZ$8.47 4.83 USD | NZ$14.18B 8.09B USD | 41.70 | NZ$0.20 0.11 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.81 7.88 USD |
-1
|
NZ$13.80B 7.88B USD | NZ$324.84K 185.38K USD | NZ$13.75 7.85 USD | NZ$13.94 7.96 USD | NZ$13.80B 7.88B USD | 51.14 | NZ$0.27 0.15 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.74 2.71 USD |
-2.07
|
NZ$11.34B 6.47B USD | NZ$216.59K 123.6K USD | NZ$4.74 2.71 USD | NZ$4.75 2.71 USD | NZ$11.34B 6.47B USD | 8.77 | NZ$0.54 0.31 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.85 3.91 USD |
-1.01
|
NZ$9.76B 5.57B USD | NZ$795.90K 454.2K USD | NZ$6.83 3.9 USD | NZ$6.95 3.97 USD | NZ$9.76B 5.57B USD | 29.78 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.46 4.83 USD |
-1.74
|
NZ$9.06B 5.17B USD | NZ$1.05M 599.12K USD | NZ$8.43 4.81 USD | NZ$8.62 4.92 USD | NZ$9.06B 5.17B USD | 20.63 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.05 37.12 USD |
-1.29
|
NZ$6.55B 3.74B USD | NZ$36.78K 20.99K USD | NZ$64.76 36.96 USD | NZ$66.04 37.69 USD | NZ$6.55B 3.74B USD | 26.12 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.23 4.7 USD |
+0.49
|
NZ$5.99B 3.42B USD | NZ$553.68K 315.98K USD | NZ$8.11 4.63 USD | NZ$8.24 4.7 USD | NZ$5.99B 3.42B USD | 28.37 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.05 4.59 USD |
-4.39
|
NZ$5.48B 3.13B USD | NZ$179.36K 102.36K USD | NZ$8.04 4.59 USD | NZ$8.43 4.81 USD | NZ$5.48B 3.13B USD | 35.00 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.76 2.72 USD |
+0.63
|
NZ$4.76B 2.72B USD | NZ$215.79K 123.14K USD | NZ$4.72 2.69 USD | NZ$4.80 2.74 USD | NZ$4.76B 2.72B USD | 19.83 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$18.75 10.7 USD |
-2.45
|
NZ$3.88B 2.22B USD | NZ$194.41K 110.95K USD | NZ$18.51 10.56 USD | NZ$19.41 11.07 USD | NZ$3.88B 2.22B USD | 14.09 | NZ$1.33 0.76 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.52 2.01 USD |
-0.85
|
NZ$3.79B 2.16B USD | NZ$564.66K 322.24K USD | NZ$3.47 1.98 USD | NZ$3.55 2.03 USD | NZ$3.79B 2.16B USD | 18.52 | NZ$0.19 0.11 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.96 1.12 USD |
-1.01
|
NZ$3.70B 2.11B USD | NZ$3.36M 1.92M USD | NZ$1.95 1.11 USD | NZ$1.98 1.13 USD | NZ$3.70B 2.11B USD | 7.51 | NZ$0.26 0.15 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.34 4.76 USD |
-0.12
|
NZ$3.62B 2.07B USD | NZ$407.67K 232.65K USD | NZ$8.26 4.71 USD | NZ$8.35 4.77 USD | NZ$3.62B 2.07B USD | 104.25 | NZ$0.08 0.05 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.63 2.07 USD |
0
|
NZ$3.29B 1.88B USD | NZ$1.45K 826.34 USD | NZ$3.59 2.05 USD | NZ$3.63 2.07 USD | NZ$3.29B 1.88B USD | 5.11 | NZ$0.71 0.41 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.49 1.42 USD |
+0.4
|
NZ$3.26B 1.86B USD | NZ$291.43K 166.31K USD | NZ$2.47 1.41 USD | NZ$2.53 1.44 USD | NZ$3.26B 1.86B USD | 35.57 | NZ$0.07 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.30 7.02 USD |
-0.32
|
NZ$2.20B 1.26B USD | NZ$135.44K 77.29K USD | NZ$12.18 6.95 USD | NZ$12.40 7.08 USD | NZ$2.20B 1.26B USD | 23.65 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.81 1.03 USD |
-1.37
|
NZ$1.83B 1.05B USD | NZ$578.78K 330.3K USD | NZ$1.81 1.03 USD | NZ$1.86 1.06 USD | NZ$1.83B 1.05B USD | 0 | -NZ$0.38 -0.2 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$7.20 4.11 USD |
-2.7
|
NZ$1.76B 1B USD | NZ$106.85K 60.98K USD | NZ$7.12 4.06 USD | NZ$7.39 4.22 USD | NZ$1.76B 1B USD | 5.75 | NZ$1.25 0.71 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.93 0.53 USD |
-2.11
|
NZ$1.72B 983.42M USD | NZ$1.06M 606.68K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.72B 983.42M USD | 0 | NZ$0.00 0 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.85 4.48 USD |
+1.03
|
NZ$1.54B 878.37M USD | NZ$143.84K 82.08K USD | NZ$7.65 4.37 USD | NZ$7.87 4.49 USD | NZ$1.54B 878.37M USD | 23.08 | NZ$0.34 0.19 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.90 0.51 USD |
-1.64
|
NZ$1.49B 847.74M USD | NZ$1.05M 599.8K USD | NZ$0.90 0.51 USD | NZ$0.93 0.53 USD | NZ$1.49B 847.74M USD | 30.00 | NZ$0.03 0.02 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.58 2.04 USD |
+2.29
|
NZ$1.48B 846.61M USD | NZ$670.58K 382.69K USD | NZ$3.46 1.97 USD | NZ$3.60 2.05 USD | NZ$1.48B 846.61M USD | 51.14 | NZ$0.07 0.04 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.80 1.03 USD |
-1.91
|
NZ$1.46B 831.44M USD | NZ$192.66K 109.95K USD | NZ$1.80 1.03 USD | NZ$1.84 1.05 USD | NZ$1.46B 831.44M USD | 0 | -NZ$0.03 -0.01 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
-4.88
|
NZ$1.26B 719.68M USD | NZ$1.82M 1.04M USD | NZ$0.39 0.22 USD | NZ$0.41 0.23 USD | NZ$1.26B 719.68M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.25 0.71 USD |
-2.34
|
NZ$1.18B 674.26M USD | NZ$310.78K 177.35K USD | NZ$1.25 0.71 USD | NZ$1.28 0.73 USD | NZ$1.18B 674.26M USD | 12.50 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.20 1.26 USD |
-2.22
|
NZ$1.11B 630.86M USD | NZ$134.74K 76.89K USD | NZ$2.20 1.26 USD | NZ$2.25 1.28 USD | NZ$1.11B 630.86M USD | 14.66 | NZ$0.15 0.09 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.65 3.8 USD |
-1.19
|
NZ$974.75M 556.27M USD | NZ$49.40K 28.19K USD | NZ$6.64 3.79 USD | NZ$6.73 3.84 USD | NZ$974.75M 556.27M USD | 11.66 | NZ$0.57 0.33 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.65 3.8 USD |
-2.92
|
NZ$974.42M 556.08M USD | NZ$85.00 48.51 USD | NZ$6.65 3.8 USD | NZ$6.88 3.93 USD | NZ$974.42M 556.08M USD | 47.50 | NZ$0.14 0.08 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.37 2.49 USD |
-0.23
|
NZ$973.59M 555.61M USD | NZ$7.94K 4.53K USD | NZ$4.35 2.48 USD | NZ$4.40 2.51 USD | NZ$973.59M 555.61M USD | 16.80 | NZ$0.26 0.15 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$8.95 5.11 USD |
+1.36
|
NZ$961.33M 548.61M USD | NZ$108.01K 61.64K USD | NZ$8.71 4.97 USD | NZ$8.95 5.11 USD | NZ$961.33M 548.61M USD | 0 | NZ$0.00 0 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$15.10 8.62 USD |
+2.37
|
NZ$900.70M 514.01M USD | NZ$50.45K 28.79K USD | NZ$14.65 8.36 USD | NZ$15.20 8.67 USD | NZ$900.70M 514.01M USD | 15.25 | NZ$0.99 0.56 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.00 0.57 USD |
-1.96
|
NZ$873.97M 498.76M USD | NZ$858.70K 490.04K USD | NZ$1.00 0.57 USD | NZ$1.03 0.58 USD | NZ$873.97M 498.76M USD | 6.66 | NZ$0.15 0.09 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.67 0.38 USD |
-2.19
|
NZ$739.05M 421.76M USD | NZ$526.78K 300.62K USD | NZ$0.67 0.38 USD | NZ$0.69 0.39 USD | NZ$739.05M 421.76M USD | 33.50 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.96 1.12 USD |
-0.51
|
NZ$673.09M 384.12M USD | NZ$43.24K 24.68K USD | NZ$1.96 1.12 USD | NZ$1.99 1.14 USD | NZ$673.09M 384.12M USD | 11.52 | NZ$0.17 0.1 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.38 4.21 USD |
+0.14
|
NZ$671.77M 383.36M USD | NZ$23.60K 13.47K USD | NZ$7.32 4.17 USD | NZ$7.42 4.23 USD | NZ$671.77M 383.36M USD | 17.57 | NZ$0.42 0.24 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.77 1.58 USD |
-2.12
|
NZ$662.83M 378.26M USD | NZ$125.82K 71.8K USD | NZ$2.77 1.58 USD | NZ$2.89 1.65 USD | NZ$662.83M 378.26M USD | 277.00 | NZ$0.01 0.005 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.78 1.59 USD |
-2.46
|
NZ$615.76M 351.4M USD | NZ$36.34K 20.74K USD | NZ$2.78 1.59 USD | NZ$2.85 1.63 USD | NZ$615.76M 351.4M USD | 15.44 | NZ$0.18 0.1 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.40 3.65 USD |
-2.88
|
NZ$599.21M 341.96M USD | NZ$20.02K 11.42K USD | NZ$6.40 3.65 USD | NZ$6.57 3.75 USD | NZ$599.21M 341.96M USD | 8.31 | NZ$0.77 0.44 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.06 0.6 USD |
-1.4
|
NZ$591.24M 337.41M USD | NZ$220.83K 126.02K USD | NZ$1.05 0.6 USD | NZ$1.08 0.62 USD | NZ$591.24M 337.41M USD | 17.58 | NZ$0.06 0.03 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.71 0.41 USD |
-3.4
|
NZ$514.20M 293.45M USD | NZ$367.86K 209.93K USD | NZ$0.71 0.41 USD | NZ$0.74 0.42 USD | NZ$514.20M 293.45M USD | 0 | NZ$0.00 0 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.49 0.85 USD |
0
|
NZ$490.57M 279.96M USD | NZ$215.06K 122.73K USD | NZ$1.47 0.84 USD | NZ$1.49 0.85 USD | NZ$490.57M 279.96M USD | 21.28 | NZ$0.07 0.04 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.44 1.96 USD |
-0.86
|
NZ$473.60M 270.27M USD | NZ$403.98K 230.54K USD | NZ$3.43 1.96 USD | NZ$3.51 2 USD | NZ$473.60M 270.27M USD | 8.00 | NZ$0.43 0.25 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.37 2.49 USD |
+1.16
|
NZ$458.27M 261.52M USD | NZ$9.91K 5.66K USD | NZ$4.30 2.45 USD | NZ$4.37 2.49 USD | NZ$458.27M 261.52M USD | 31.21 | NZ$0.14 0.08 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.22 2.41 USD |
-0.71
|
NZ$426.77M 243.55M USD | NZ$1.88K 1.07K USD | NZ$4.16 2.37 USD | NZ$4.25 2.43 USD | NZ$426.77M 243.55M USD | 10.82 | NZ$0.39 0.22 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.66 2.09 USD |
0
|
NZ$411.60M 234.89M USD | NZ$16.03K 9.15K USD | NZ$3.64 2.08 USD | NZ$3.70 2.11 USD | NZ$411.60M 234.89M USD | 20.33 | NZ$0.18 0.1 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.11 0.63 USD |
+4.13
|
NZ$397.96M 227.11M USD | NZ$361.95K 206.56K USD | NZ$1.06 0.6 USD | NZ$1.11 0.63 USD | NZ$397.96M 227.11M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.5
|
NZ$375.74M 214.42M USD | NZ$122.03K 69.64K USD | NZ$0.99 0.56 USD | NZ$1.02 0.58 USD | NZ$375.74M 214.42M USD | 12.43 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.15 0.66 USD |
+0.44
|
NZ$341.11M 194.66M USD | NZ$24.23K 13.83K USD | NZ$1.14 0.65 USD | NZ$1.15 0.66 USD | NZ$341.11M 194.66M USD | 16.42 | NZ$0.07 0.04 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.25 0.14 USD |
-1.96
|
NZ$310.46M 177.17M USD | NZ$2.19M 1.25M USD | NZ$0.25 0.14 USD | NZ$0.27 0.15 USD | NZ$310.46M 177.17M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.98 1.13 USD |
-1
|
NZ$284.79M 162.52M USD | NZ$61.39K 35.03K USD | NZ$1.98 1.13 USD | NZ$2.00 1.14 USD | NZ$284.79M 162.52M USD | 14.14 | NZ$0.14 0.08 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.41 0.23 USD |
-3.57
|
NZ$244.30M 139.41M USD | NZ$22.59K 12.89K USD | NZ$0.41 0.23 USD | NZ$0.43 0.24 USD | NZ$244.30M 139.41M USD | 0 | -NZ$0.15 -0.08 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.20 2.97 USD |
+0.39
|
NZ$231.96M 132.37M USD | NZ$15.92K 9.08K USD | NZ$5.19 2.96 USD | NZ$5.20 2.97 USD | NZ$231.96M 132.37M USD | 6.84 | NZ$0.76 0.43 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.65 0.37 USD |
-0.77
|
NZ$223.71M 127.67M USD | NZ$21.36K 12.19K USD | NZ$0.65 0.37 USD | NZ$0.66 0.38 USD | NZ$223.71M 127.67M USD | 0 | NZ$0.00 0 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.50 4.85 USD |
-0.35
|
NZ$223.00M 127.26M USD | NZ$1.14K 647.72 USD | NZ$8.50 4.85 USD | NZ$8.59 4.9 USD | NZ$223.00M 127.26M USD | 13.93 | NZ$0.61 0.35 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.64 1.51 USD |
0
|
NZ$222.01M 126.7M USD | NZ$407.00 232.27 USD | NZ$2.64 1.51 USD | NZ$2.64 1.51 USD | NZ$222.01M 126.7M USD | 15.52 | NZ$0.17 0.1 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.09 0.62 USD |
-2.25
|
NZ$211.47M 120.68M USD | NZ$168.00 95.87 USD | NZ$1.09 0.62 USD | NZ$1.12 0.64 USD | NZ$211.47M 120.68M USD | 0 | -NZ$0.04 -0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.06 0.6 USD |
+0.96
|
NZ$198.53M 113.3M USD | NZ$24.16K 13.79K USD | NZ$1.05 0.6 USD | NZ$1.07 0.61 USD | NZ$198.53M 113.3M USD | 9.59 | NZ$0.11 0.06 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.98 0.56 USD |
-2.5
|
NZ$183.39M 104.65M USD | NZ$114.86K 65.55K USD | NZ$0.98 0.56 USD | NZ$0.99 0.56 USD | NZ$183.39M 104.65M USD | 0 | -NZ$0.86 -0.4 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$175.80M 100.33M USD | NZ$4.75K 2.71K USD | NZ$0.60 0.34 USD | NZ$0.61 0.35 USD | NZ$175.80M 100.33M USD | 15.00 | NZ$0.04 0.02 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.71 0.41 USD |
+5.01
|
NZ$164.67M 93.97M USD | NZ$397.11K 226.62K USD | NZ$0.69 0.39 USD | NZ$0.71 0.41 USD | NZ$164.67M 93.97M USD | 0 | -NZ$0.08 -0.04 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.24 USD |
0
|
NZ$163.56M 93.34M USD | NZ$20.17K 11.51K USD | NZ$0.43 0.24 USD | NZ$0.43 0.25 USD | NZ$163.56M 93.34M USD | 14.16 | NZ$0.03 0.02 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.14 0.65 USD |
0
|
NZ$161.81M 92.34M USD | NZ$7.21K 4.11K USD | NZ$1.14 0.65 USD | NZ$1.14 0.65 USD | NZ$161.81M 92.34M USD | 7.59 | NZ$0.15 0.09 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.45 0.26 USD |
+1.11
|
NZ$159.59M 91.08M USD | NZ$316.05K 180.36K USD | NZ$0.44 0.25 USD | NZ$0.45 0.26 USD | NZ$159.59M 91.08M USD | 0 | -NZ$0.12 -0.06 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.07 1.18 USD |
-2.36
|
NZ$156.25M 89.17M USD | NZ$5.86K 3.35K USD | NZ$2.05 1.17 USD | NZ$2.11 1.2 USD | NZ$156.25M 89.17M USD | 9.85 | NZ$0.21 0.12 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.22 0.7 USD |
-6.15
|
NZ$153.89M 87.82M USD | NZ$414.85K 236.75K USD | NZ$1.22 0.7 USD | NZ$1.32 0.75 USD | NZ$153.89M 87.82M USD | 0 | -NZ$0.15 -0.08 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.94 0.53 USD |
-0.53
|
NZ$136.64M 77.98M USD | NZ$22.21K 12.68K USD | NZ$0.93 0.53 USD | NZ$0.94 0.54 USD | NZ$136.64M 77.98M USD | 18.69 | NZ$0.05 0.03 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.86 1.06 USD |
-2.11
|
NZ$133.88M 76.4M USD | NZ$265.36K 151.43K USD | NZ$1.86 1.06 USD | NZ$1.95 1.11 USD | NZ$133.88M 76.4M USD | 0 | -NZ$7.49 -4.2 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
+2.13
|
NZ$129.16M 73.71M USD | NZ$190.03K 108.45K USD | NZ$0.24 0.13 USD | NZ$0.24 0.14 USD | NZ$129.16M 73.71M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.23 USD |
-3.57
|
NZ$114.80M 65.52M USD | NZ$78.59K 44.85K USD | NZ$0.41 0.23 USD | NZ$0.43 0.25 USD | NZ$114.80M 65.52M USD | 13.50 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.77 0.44 USD |
-2.53
|
NZ$99.98M 57.05M USD | NZ$5.66K 3.23K USD | NZ$0.77 0.44 USD | NZ$0.79 0.45 USD | NZ$99.98M 57.05M USD | 7.70 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.29 0.17 USD |
0
|
NZ$72.90M 41.6M USD | NZ$24.13K 13.77K USD | NZ$0.29 0.16 USD | NZ$0.30 0.17 USD | NZ$72.90M 41.6M USD | 9.66 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
-1.18
|
NZ$60.94M 34.78M USD | NZ$9.88K 5.64K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$60.94M 34.78M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.33 0.19 USD |
+11.86
|
NZ$60.60M 34.58M USD | NZ$154.13K 87.96K USD | NZ$0.29 0.17 USD | NZ$0.33 0.19 USD | NZ$60.60M 34.58M USD | 0 | -NZ$0.33 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.78 0.45 USD |
+2.63
|
NZ$53.89M 30.75M USD | NZ$29.37K 16.76K USD | NZ$0.78 0.45 USD | NZ$0.79 0.45 USD | NZ$53.89M 30.75M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.60 0.34 USD |
+2.56
|
NZ$39.44M 22.51M USD | NZ$71.93K 41.05K USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$39.44M 22.51M USD | 15.00 | NZ$0.04 0.02 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.24 0.13 USD |
0
|
NZ$38.70M 22.08M USD | NZ$6.80K 3.88K USD | NZ$0.24 0.13 USD | NZ$0.24 0.13 USD | NZ$38.70M 22.08M USD | 0 | NZ$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$36.59M 20.88M USD | NZ$271.00 154.65 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$36.59M 20.88M USD | 0 | -NZ$0.03 -0.01 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.02 USD |
-3.45
|
NZ$35.82M 20.44M USD | NZ$184.32K 105.19K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$35.82M 20.44M USD | 0 | NZ$0.00 0 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.63 0.36 USD |
0
|
NZ$33.28M 18.99M USD | NZ$139.00 79.32 USD | NZ$0.63 0.36 USD | NZ$0.63 0.36 USD | NZ$33.28M 18.99M USD | 3.00 | NZ$0.21 0.12 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$23.01M 13.13M USD | NZ$205.15K 117.07K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$23.01M 13.13M USD | 0 | -NZ$0.01 -0.005 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
+5.26
|
NZ$22.97M 13.11M USD | NZ$23.42K 13.36K USD | NZ$0.17 0.1 USD | NZ$0.18 0.1 USD | NZ$22.97M 13.11M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
0
|
NZ$21.24M 12.12M USD | NZ$225.10K 128.46K USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$21.24M 12.12M USD | 0 | -NZ$0.02 -0.01 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$14.67M 8.37M USD | NZ$1.04K 590.65 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.67M 8.37M USD | 9.55 | NZ$0.02 0.01 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0074 USD |
-7.14
|
NZ$13.09M 7.47M USD | NZ$157.54K 89.9K USD | NZ$0.01 0.0074 USD | NZ$0.01 0.0079 USD | NZ$13.09M 7.47M USD | 0 | NZ$0.00 0 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
-3.57
|
NZ$9.49M 5.42M USD | NZ$17.96K 10.25K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.49M 5.42M USD | 0 | -NZ$0.01 -0.005 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$9.36M 5.34M USD | NZ$3.72K 2.12K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$9.36M 5.34M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0045 USD |
0
|
NZ$6.35M 3.62M USD | NZ$159.83K 91.21K USD | NZ$0.01 0.0045 USD | NZ$0.01 0.0045 USD | NZ$6.35M 3.62M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$12.87 7.34 USD |
+1.71
|
NZ$0.00 0 USD | NZ$3.73K 2.13K USD | NZ$12.69 7.24 USD | NZ$12.87 7.34 USD | NZ$0.00 0 USD | 18.58 | NZ$0.69 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.51 5.43 USD |
+1.94
|
NZ$0.00 0 USD | NZ$6.84K 3.9K USD | NZ$9.40 5.36 USD | NZ$9.55 5.45 USD | NZ$0.00 0 USD | 17.54 | NZ$0.54 0.31 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$17.73 10.12 USD |
+1.19
|
NZ$0.00 0 USD | NZ$30.58K 17.45K USD | NZ$17.48 9.97 USD | NZ$17.73 10.12 USD | NZ$0.00 0 USD | 30.16 | NZ$0.59 0.34 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.28 2.44 USD |
+1.42
|
NZ$0.00 0 USD | NZ$98.37K 56.13K USD | NZ$4.24 2.42 USD | NZ$4.30 2.45 USD | NZ$0.00 0 USD | 19.65 | NZ$0.22 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.80 4.45 USD |
+1.3
|
NZ$0.00 0 USD | NZ$10.34K 5.9K USD | NZ$7.70 4.39 USD | NZ$7.82 4.46 USD | NZ$0.00 0 USD | 6.87 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.41 0.81 USD |
-1.6
|
NZ$0.00 0 USD | NZ$3.93K 2.24K USD | NZ$1.41 0.81 USD | NZ$1.44 0.82 USD | NZ$0.00 0 USD | 8.32 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.26 2.43 USD |
-0.91
|
NZ$0.00 0 USD | NZ$31.69K 18.09K USD | NZ$4.22 2.41 USD | NZ$4.26 2.43 USD | NZ$0.00 0 USD | 27.52 | NZ$0.15 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.07 1.75 USD |
-0.71
|
NZ$0.00 0 USD | NZ$63.95K 36.5K USD | NZ$3.06 1.75 USD | NZ$3.10 1.77 USD | NZ$0.00 0 USD | 21.46 | NZ$0.14 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
