Paese: Nuova Zelanda Borsa: NZSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nuova Zelanda (197)
- {{country.name}}
NZSE (197)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$41.80 23.85 USD |
-0.26
|
NZ$142.74B 81.46B USD | NZ$2.34K 1.33K USD | NZ$41.75 23.83 USD | NZ$42.00 23.97 USD | NZ$142.74B 81.46B USD | 16.99 | NZ$2.46 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$45.02 25.69 USD |
-0.2
|
NZ$135.56B 77.36B USD | NZ$2.25K 1.28K USD | NZ$44.88 25.61 USD | NZ$45.02 25.69 USD | NZ$135.56B 77.36B USD | 18.83 | NZ$2.39 1.36 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$44.28 25.27 USD |
-0.27
|
NZ$26.01B 14.84B USD | NZ$33.48K 19.1K USD | NZ$44.00 25.11 USD | NZ$44.59 25.45 USD | NZ$26.01B 14.84B USD | 56.05 | NZ$0.79 0.45 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.60 4.91 USD |
-2.82
|
NZ$14.62B 8.34B USD | NZ$158.68K 90.56K USD | NZ$8.58 4.9 USD | NZ$8.82 5.03 USD | NZ$14.62B 8.34B USD | 43.00 | NZ$0.20 0.11 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.46 3.12 USD |
-1.27
|
NZ$14.46B 8.25B USD | NZ$255.09K 145.57K USD | NZ$5.43 3.1 USD | NZ$5.50 3.14 USD | NZ$14.46B 8.25B USD | 109.20 | NZ$0.05 0.03 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$14.18 8.09 USD |
-1.66
|
NZ$14.17B 8.09B USD | NZ$100.52K 57.36K USD | NZ$14.10 8.05 USD | NZ$14.49 8.27 USD | NZ$14.17B 8.09B USD | 52.51 | NZ$0.27 0.15 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.69 2.68 USD |
+0.21
|
NZ$11.29B 6.44B USD | NZ$149.36K 85.23K USD | NZ$4.68 2.67 USD | NZ$4.73 2.7 USD | NZ$11.29B 6.44B USD | 11.43 | NZ$0.41 0.23 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.71 3.83 USD |
+0.07
|
NZ$9.55B 5.45B USD | NZ$254.26K 145.1K USD | NZ$6.68 3.81 USD | NZ$6.78 3.87 USD | NZ$9.55B 5.45B USD | 29.15 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.71 4.97 USD |
-0.46
|
NZ$9.33B 5.32B USD | NZ$52.64K 30.04K USD | NZ$8.68 4.95 USD | NZ$8.75 4.99 USD | NZ$9.33B 5.32B USD | 21.24 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.56 37.98 USD |
-0.64
|
NZ$6.70B 3.82B USD | NZ$7.11K 4.06K USD | NZ$66.30 37.84 USD | NZ$66.99 38.23 USD | NZ$6.70B 3.82B USD | 26.73 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$7.93 4.53 USD |
-3.17
|
NZ$5.77B 3.29B USD | NZ$52.13K 29.75K USD | NZ$7.91 4.51 USD | NZ$8.21 4.69 USD | NZ$5.77B 3.29B USD | 27.34 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.13 4.64 USD |
-0.37
|
NZ$5.53B 3.16B USD | NZ$59.63K 34.03K USD | NZ$8.12 4.63 USD | NZ$8.20 4.68 USD | NZ$5.53B 3.16B USD | 35.34 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.92 2.81 USD |
+0.2
|
NZ$4.92B 2.81B USD | NZ$6.96K 3.97K USD | NZ$4.88 2.78 USD | NZ$4.94 2.82 USD | NZ$4.92B 2.81B USD | 20.50 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.80 11.87 USD |
-1.42
|
NZ$4.31B 2.46B USD | NZ$47.30K 26.99K USD | NZ$20.62 11.77 USD | NZ$21.00 11.98 USD | NZ$4.31B 2.46B USD | 15.63 | NZ$1.33 0.76 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.93 2.24 USD |
-1.38
|
NZ$4.22B 2.41B USD | NZ$65.73K 37.51K USD | NZ$3.91 2.23 USD | NZ$3.97 2.27 USD | NZ$4.22B 2.41B USD | 20.65 | NZ$0.19 0.11 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.16 1.23 USD |
+0.93
|
NZ$4.08B 2.33B USD | NZ$501.38K 286.13K USD | NZ$2.15 1.23 USD | NZ$2.17 1.24 USD | NZ$4.08B 2.33B USD | 8.30 | NZ$0.26 0.15 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.76 5 USD |
-1.24
|
NZ$3.80B 2.17B USD | NZ$46.76K 26.68K USD | NZ$8.75 4.99 USD | NZ$9.02 5.15 USD | NZ$3.80B 2.17B USD | 97.33 | NZ$0.09 0.05 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.67 1.52 USD |
+0.75
|
NZ$3.49B 1.99B USD | NZ$57.15K 32.61K USD | NZ$2.65 1.51 USD | NZ$2.67 1.52 USD | NZ$3.49B 1.99B USD | 38.14 | NZ$0.07 0.04 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.42 1.95 USD |
-0.58
|
NZ$3.12B 1.78B USD | NZ$30.52K 17.41K USD | NZ$3.41 1.95 USD | NZ$3.42 1.95 USD | NZ$3.12B 1.78B USD | 4.95 | NZ$0.69 0.39 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.02 7.43 USD |
-0.61
|
NZ$2.33B 1.33B USD | NZ$522.95K 298.44K USD | NZ$13.00 7.42 USD | NZ$13.10 7.48 USD | NZ$2.33B 1.33B USD | 25.03 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.07 1.18 USD |
-1.43
|
NZ$2.10B 1.2B USD | NZ$124.79K 71.21K USD | NZ$2.05 1.17 USD | NZ$2.09 1.19 USD | NZ$2.10B 1.2B USD | 0 | -NZ$0.44 -0.2 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.53 4.87 USD |
-0.18
|
NZ$2.08B 1.19B USD | NZ$39.99K 22.82K USD | NZ$8.42 4.81 USD | NZ$8.52 4.86 USD | NZ$2.08B 1.19B USD | 6.81 | NZ$1.25 0.71 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.01 0.57 USD |
-0.5
|
NZ$1.86B 1.06B USD | NZ$173.59K 99.06K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$1.86B 1.06B USD | 0 | NZ$0.00 0 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.52 USD |
-0.27
|
NZ$1.51B 864.22M USD | NZ$90.63K 51.72K USD | NZ$0.92 0.52 USD | NZ$0.93 0.53 USD | NZ$1.51B 864.22M USD | 30.58 | NZ$0.03 0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.48 4.27 USD |
-0.27
|
NZ$1.47B 836.97M USD | NZ$18.43K 10.52K USD | NZ$7.42 4.23 USD | NZ$7.49 4.27 USD | NZ$1.47B 836.97M USD | 22.00 | NZ$0.34 0.19 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.77 1.01 USD |
-1.67
|
NZ$1.43B 815.28M USD | NZ$60.77K 34.68K USD | NZ$1.77 1.01 USD | NZ$1.80 1.03 USD | NZ$1.43B 815.28M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.42 1.95 USD |
+1.18
|
NZ$1.42B 808.77M USD | NZ$49.21K 28.08K USD | NZ$3.38 1.93 USD | NZ$3.44 1.96 USD | NZ$1.42B 808.77M USD | 68.40 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
-0.64
|
NZ$1.25B 715.06M USD | NZ$933.43K 532.69K USD | NZ$0.38 0.22 USD | NZ$0.40 0.23 USD | NZ$1.25B 715.06M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.26 0.72 USD |
0
|
NZ$1.19B 676.96M USD | NZ$301.91K 172.29K USD | NZ$1.25 0.71 USD | NZ$1.26 0.72 USD | NZ$1.19B 676.96M USD | 12.55 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.32 1.32 USD |
0
|
NZ$1.17B 665.27M USD | NZ$86.77K 49.52K USD | NZ$2.32 1.32 USD | NZ$2.35 1.34 USD | NZ$1.17B 665.27M USD | 15.46 | NZ$0.15 0.09 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$7.11 4.06 USD |
+1.28
|
NZ$1.04B 594.75M USD | NZ$15.00K 8.56K USD | NZ$7.00 3.99 USD | NZ$7.16 4.09 USD | NZ$1.04B 594.75M USD | 12.47 | NZ$0.57 0.33 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.40 2.51 USD |
0
|
NZ$980.28M 559.42M USD | NZ$22.63K 12.91K USD | NZ$4.40 2.51 USD | NZ$4.55 2.6 USD | NZ$980.28M 559.42M USD | 16.92 | NZ$0.26 0.15 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.44 3.68 USD |
0
|
NZ$943.65M 538.52M USD | NZ$16.72K 9.54K USD | NZ$6.44 3.68 USD | NZ$6.70 3.82 USD | NZ$943.65M 538.52M USD | 46.00 | NZ$0.14 0.08 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.04 0.59 USD |
-0.48
|
NZ$904.56M 516.21M USD | NZ$148.60K 84.8K USD | NZ$1.03 0.59 USD | NZ$1.04 0.59 USD | NZ$904.56M 516.21M USD | 6.89 | NZ$0.15 0.09 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.16 4.09 USD |
-1.24
|
NZ$769.06M 438.89M USD | NZ$17.17K 9.8K USD | NZ$7.16 4.09 USD | NZ$7.25 4.14 USD | NZ$769.06M 438.89M USD | 0 | NZ$0.00 0 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.66 0.38 USD |
-2.22
|
NZ$728.02M 415.46M USD | NZ$35.58K 20.3K USD | NZ$0.66 0.37 USD | NZ$0.68 0.39 USD | NZ$728.02M 415.46M USD | 33.00 | NZ$0.02 0.01 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$11.90 6.79 USD |
-0.42
|
NZ$709.82M 405.08M USD | NZ$1.22K 697.37 USD | NZ$11.90 6.79 USD | NZ$11.95 6.82 USD | NZ$709.82M 405.08M USD | 15.25 | NZ$0.78 0.45 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.68 4.38 USD |
-0.52
|
NZ$699.07M 398.95M USD | NZ$5.54K 3.16K USD | NZ$7.66 4.37 USD | NZ$7.70 4.39 USD | NZ$699.07M 398.95M USD | 18.28 | NZ$0.42 0.24 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.73 1.56 USD |
-0.36
|
NZ$653.26M 372.8M USD | NZ$3.02K 1.73K USD | NZ$2.72 1.55 USD | NZ$2.77 1.58 USD | NZ$653.26M 372.8M USD | 273.00 | NZ$0.01 0.005 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.87 1.07 USD |
0
|
NZ$642.18M 366.48M USD | NZ$67.92K 38.76K USD | NZ$1.86 1.06 USD | NZ$1.87 1.07 USD | NZ$642.18M 366.48M USD | 11.00 | NZ$0.17 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.14 0.65 USD |
-1.3
|
NZ$636.08M 363M USD | NZ$55.62K 31.74K USD | NZ$1.14 0.65 USD | NZ$1.15 0.66 USD | NZ$636.08M 363M USD | 18.91 | NZ$0.06 0.03 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.73 3.84 USD |
+0.45
|
NZ$630.11M 359.59M USD | NZ$110.43K 63.02K USD | NZ$6.73 3.84 USD | NZ$6.73 3.84 USD | NZ$630.11M 359.59M USD | 8.74 | NZ$0.77 0.44 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.70 1.54 USD |
0
|
NZ$598.04M 341.29M USD | NZ$5.54K 3.16K USD | NZ$2.70 1.54 USD | NZ$2.75 1.57 USD | NZ$598.04M 341.29M USD | 15.00 | NZ$0.18 0.1 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.79 0.45 USD |
+0.64
|
NZ$568.52M 324.44M USD | NZ$28.78K 16.42K USD | NZ$0.78 0.45 USD | NZ$0.79 0.45 USD | NZ$568.52M 324.44M USD | 0 | NZ$0.00 0 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.84 2.19 USD |
+5.21
|
NZ$528.67M 301.7M USD | NZ$87.07K 49.69K USD | NZ$3.67 2.09 USD | NZ$3.85 2.2 USD | NZ$528.67M 301.7M USD | 8.93 | NZ$0.43 0.25 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.65 2.65 USD |
-1.69
|
NZ$522.93M 298.43M USD | NZ$7.34K 4.19K USD | NZ$4.64 2.65 USD | NZ$4.88 2.78 USD | NZ$522.93M 298.43M USD | 25.83 | NZ$0.18 0.1 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.47 0.84 USD |
+1.74
|
NZ$482.34M 275.26M USD | NZ$18.37K 10.48K USD | NZ$1.45 0.82 USD | NZ$1.47 0.84 USD | NZ$482.34M 275.26M USD | 20.92 | NZ$0.07 0.04 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.62 2.64 USD |
+0.43
|
NZ$467.22M 266.63M USD | NZ$4.67K 2.66K USD | NZ$4.62 2.64 USD | NZ$4.70 2.68 USD | NZ$467.22M 266.63M USD | 7.83 | NZ$0.59 0.34 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.41 2.52 USD |
-0.68
|
NZ$462.46M 263.92M USD | NZ$11.08K 6.32K USD | NZ$4.41 2.52 USD | NZ$4.45 2.54 USD | NZ$462.46M 263.92M USD | 31.49 | NZ$0.14 0.08 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.20 0.68 USD |
-0.42
|
NZ$428.82M 244.72M USD | NZ$2.66K 1.52K USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$428.82M 244.72M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.04 0.59 USD |
-0.95
|
NZ$392.73M 224.12M USD | NZ$35.76K 20.41K USD | NZ$1.04 0.59 USD | NZ$1.06 0.6 USD | NZ$392.73M 224.12M USD | 13.00 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.05 0.6 USD |
0
|
NZ$311.44M 177.73M USD | NZ$148.60K 84.8K USD | NZ$1.05 0.6 USD | NZ$1.12 0.64 USD | NZ$311.44M 177.73M USD | 26.25 | NZ$0.04 0.02 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.25 0.14 USD |
-3.85
|
NZ$310.46M 177.17M USD | NZ$255.41K 145.76K USD | NZ$0.25 0.14 USD | NZ$0.26 0.15 USD | NZ$310.46M 177.17M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.96 1.12 USD |
+1.03
|
NZ$281.91M 160.88M USD | NZ$5.02K 2.87K USD | NZ$1.95 1.11 USD | NZ$1.98 1.13 USD | NZ$281.91M 160.88M USD | 14.00 | NZ$0.14 0.08 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$250.33M 142.86M USD | NZ$1.99K 1.13K USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$250.33M 142.86M USD | 0 | -NZ$0.20 -0.1 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.89 1.65 USD |
+2.12
|
NZ$243.04M 138.7M USD | NZ$2.17K 1.24K USD | NZ$2.89 1.65 USD | NZ$2.89 1.65 USD | NZ$243.04M 138.7M USD | 17.00 | NZ$0.17 0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.70 0.4 USD |
+2.96
|
NZ$241.06M 137.57M USD | NZ$14.72K 8.4K USD | NZ$0.68 0.39 USD | NZ$0.70 0.4 USD | NZ$241.06M 137.57M USD | 0 | NZ$0.00 0 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.10 2.91 USD |
+0.39
|
NZ$227.50M 129.83M USD | NZ$1.33K 760.71 USD | NZ$5.10 2.91 USD | NZ$5.10 2.91 USD | NZ$227.50M 129.83M USD | 6.71 | NZ$0.76 0.43 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.11 0.63 USD |
+0.91
|
NZ$215.37M 122.91M USD | NZ$44.00K 25.11K USD | NZ$1.11 0.63 USD | NZ$1.11 0.63 USD | NZ$215.37M 122.91M USD | 0 | -NZ$0.04 -0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.12 0.64 USD |
-0.44
|
NZ$210.76M 120.28M USD | NZ$24.49K 13.97K USD | NZ$1.12 0.64 USD | NZ$1.13 0.64 USD | NZ$210.76M 120.28M USD | 10.18 | NZ$0.11 0.06 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.64 0.37 USD |
0
|
NZ$187.31M 106.89M USD | NZ$31.48K 17.97K USD | NZ$0.64 0.37 USD | NZ$0.65 0.37 USD | NZ$187.31M 106.89M USD | 16.00 | NZ$0.04 0.02 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.47 0.84 USD |
+1.38
|
NZ$185.42M 105.82M USD | NZ$5.09K 2.91K USD | NZ$1.45 0.83 USD | NZ$1.47 0.84 USD | NZ$185.42M 105.82M USD | 0 | -NZ$0.14 -0.07 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.97 0.55 USD |
-1.53
|
NZ$181.50M 103.58M USD | NZ$2.34K 1.33K USD | NZ$0.97 0.55 USD | NZ$0.98 0.56 USD | NZ$181.50M 103.58M USD | 0 | -NZ$0.86 -0.4 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.46 0.26 USD |
-2.15
|
NZ$175.10M 99.93M USD | NZ$6.38K 3.64K USD | NZ$0.46 0.26 USD | NZ$0.47 0.27 USD | NZ$175.10M 99.93M USD | 22.75 | NZ$0.02 0.01 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.51 0.29 USD |
+1.6
|
NZ$173.42M 98.97M USD | NZ$94.35K 53.84K USD | NZ$0.50 0.29 USD | NZ$0.51 0.29 USD | NZ$173.42M 98.97M USD | 0 | -NZ$0.12 -0.06 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.21 1.26 USD |
-3.49
|
NZ$166.82M 95.2M USD | NZ$3.78K 2.15K USD | NZ$2.21 1.26 USD | NZ$2.27 1.3 USD | NZ$166.82M 95.2M USD | 10.52 | NZ$0.21 0.12 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.71 0.41 USD |
-0.84
|
NZ$159.30M 90.91M USD | NZ$87.61K 49.99K USD | NZ$0.71 0.41 USD | NZ$0.73 0.41 USD | NZ$159.30M 90.91M USD | 0 | NZ$0.00 0 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.10 0.63 USD |
0
|
NZ$156.13M 89.1M USD | NZ$38.05K 21.71K USD | NZ$1.10 0.63 USD | NZ$1.10 0.63 USD | NZ$156.13M 89.1M USD | 7.33 | NZ$0.15 0.09 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.95 0.54 USD |
0
|
NZ$138.10M 78.81M USD | NZ$7.49K 4.27K USD | NZ$0.95 0.54 USD | NZ$0.95 0.54 USD | NZ$138.10M 78.81M USD | 18.89 | NZ$0.05 0.03 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.46 0.26 USD |
+1.67
|
NZ$129.69M 74.01M USD | NZ$326.00 186.04 USD | NZ$0.46 0.26 USD | NZ$0.46 0.26 USD | NZ$129.69M 74.01M USD | 15.25 | NZ$0.03 0.02 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.22 0.13 USD |
-2.22
|
NZ$118.40M 67.57M USD | NZ$92.15K 52.59K USD | NZ$0.22 0.13 USD | NZ$0.23 0.13 USD | NZ$118.40M 67.57M USD | 0 | -NZ$0.03 -0.01 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.83 0.47 USD |
0
|
NZ$107.77M 61.5M USD | NZ$21.43K 12.23K USD | NZ$0.83 0.47 USD | NZ$0.84 0.48 USD | NZ$107.77M 61.5M USD | 8.29 | NZ$0.10 0.06 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.69 0.96 USD |
0
|
NZ$80.20M 45.77M USD | NZ$11.78K 6.72K USD | NZ$1.68 0.96 USD | NZ$1.69 0.96 USD | NZ$80.20M 45.77M USD | 0 | -NZ$1.86 -1.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.30 0.17 USD |
-1.64
|
NZ$75.41M 43.04M USD | NZ$22.08K 12.6K USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$75.41M 43.04M USD | 10.00 | NZ$0.03 0.02 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.33 0.19 USD |
-1.52
|
NZ$59.68M 34.06M USD | NZ$85.88K 49.01K USD | NZ$0.33 0.19 USD | NZ$0.33 0.19 USD | NZ$59.68M 34.06M USD | 0 | -NZ$0.18 -0.1 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.16 0.09 USD |
0
|
NZ$58.03M 33.12M USD | NZ$84.90K 48.45K USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$58.03M 33.12M USD | 0 | -NZ$0.01 -0.005 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.68 0.39 USD |
-4.23
|
NZ$46.98M 26.81M USD | NZ$25.94K 14.8K USD | NZ$0.68 0.39 USD | NZ$0.70 0.4 USD | NZ$46.98M 26.81M USD | 2.34 | NZ$0.29 0.17 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.73 0.42 USD |
0
|
NZ$38.56M 22M USD | NZ$8.87K 5.06K USD | NZ$0.72 0.41 USD | NZ$0.73 0.42 USD | NZ$38.56M 22M USD | 3.47 | NZ$0.21 0.12 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.07 0.04 USD |
+3.12
|
NZ$37.13M 21.19M USD | NZ$2.52K 1.44K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$37.13M 21.19M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.82 0.47 USD |
0
|
NZ$37.13M 21.19M USD | NZ$221.00 126.12 USD | NZ$0.81 0.46 USD | NZ$0.82 0.47 USD | NZ$37.13M 21.19M USD | 11.64 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.56 0.32 USD |
+0.91
|
NZ$36.48M 20.82M USD | NZ$196.00 111.85 USD | NZ$0.56 0.32 USD | NZ$0.56 0.32 USD | NZ$36.48M 20.82M USD | 0 | -NZ$0.01 -0.005 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.22 0.13 USD |
-4.35
|
NZ$36.23M 20.67M USD | NZ$251.00 143.24 USD | NZ$0.22 0.13 USD | NZ$0.23 0.13 USD | NZ$36.23M 20.67M USD | 0 | NZ$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.98M 19.39M USD | NZ$129.00 73.62 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.98M 19.39M USD | 0 | -NZ$0.03 -0.01 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$29.42M 16.79M USD | NZ$118.95K 67.88K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$29.42M 16.79M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.20 0.11 USD |
-1.51
|
NZ$25.01M 14.27M USD | NZ$20.47K 11.68K USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$25.01M 14.27M USD | 0 | -NZ$0.06 -0.03 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.14 0.08 USD |
+2.19
|
NZ$22.87M 13.05M USD | NZ$107.00 61.06 USD | NZ$0.14 0.08 USD | NZ$0.14 0.08 USD | NZ$22.87M 13.05M USD | 0 | -NZ$0.02 -0.01 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.0088 USD |
+3.33
|
NZ$15.61M 8.91M USD | NZ$10.00K 5.71K USD | NZ$0.02 0.0088 USD | NZ$0.02 0.0088 USD | NZ$15.61M 8.91M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.17 0.1 USD |
-0.58
|
NZ$13.05M 7.45M USD | NZ$3.95K 2.26K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$13.05M 7.45M USD | 8.50 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$11.83M 6.75M USD | NZ$146.00 83.32 USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$11.83M 6.75M USD | 0 | -NZ$0.02 -0.01 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.08 0.04 USD |
0
|
NZ$7.37M 4.21M USD | NZ$1.00 0.57 USD | NZ$0.08 0.04 USD | NZ$0.08 0.04 USD | NZ$7.37M 4.21M USD | 0 | -NZ$0.07 -0.03 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0045 USD |
0
|
NZ$6.35M 3.62M USD | NZ$164.34K 93.78K USD | NZ$0.01 0.0045 USD | NZ$0.01 0.0045 USD | NZ$6.35M 3.62M USD | 0 | NZ$0.00 0 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$4.39M 2.5M USD | NZ$52.62K 30.03K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.39M 2.5M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$12.80 7.31 USD |
-1.04
|
NZ$0.00 0 USD | NZ$130.00 74.19 USD | NZ$12.80 7.31 USD | NZ$12.88 7.35 USD | NZ$0.00 0 USD | 19.25 | NZ$0.67 0.38 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$10.03 5.72 USD |
+2.21
|
NZ$0.00 0 USD | NZ$1.35K 771.56 USD | NZ$9.81 5.6 USD | NZ$10.03 5.72 USD | NZ$0.00 0 USD | 20.52 | NZ$0.49 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.25 9.27 USD |
+0.24
|
NZ$0.00 0 USD | NZ$3.74K 2.13K USD | NZ$16.21 9.25 USD | NZ$16.38 9.35 USD | NZ$0.00 0 USD | 31.78 | NZ$0.51 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.33 2.47 USD |
-0.98
|
NZ$0.00 0 USD | NZ$107.01K 61.07K USD | NZ$4.32 2.47 USD | NZ$4.38 2.5 USD | NZ$0.00 0 USD | 21.06 | NZ$0.21 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.32 4.18 USD |
-0.72
|
NZ$0.00 0 USD | NZ$131.00 74.76 USD | NZ$7.32 4.18 USD | NZ$7.37 4.21 USD | NZ$0.00 0 USD | 6.44 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.45 0.82 USD |
-0.96
|
NZ$0.00 0 USD | NZ$2.33K 1.33K USD | NZ$1.44 0.82 USD | NZ$1.45 0.83 USD | NZ$0.00 0 USD | 10.05 | NZ$0.14 0.08 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.02 2.29 USD |
+1.34
|
NZ$0.00 0 USD | NZ$846.00 482.79 USD | NZ$4.00 2.28 USD | NZ$4.02 2.29 USD | NZ$0.00 0 USD | 26.13 | NZ$0.15 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.14 1.79 USD |
-0.48
|
NZ$0.00 0 USD | NZ$25.58K 14.6K USD | NZ$3.12 1.78 USD | NZ$3.16 1.8 USD | NZ$0.00 0 USD | 22.81 | NZ$0.14 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
