Paese: Nuova Zelanda Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nuova Zelanda (269)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- NZSE (269)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Legname e manufatti di legna (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (1)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Veicoli ricreazionali (1)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Alloggio (2)
- Resort e Casinò (1)
- Gestione del patrimonio (4)
- Banche - Diversificate (2)
- Finanziamento Ipotecario (3)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (1)
- Servizi di credito (1)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (1)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (2)
- REIT - Retail (1)
- REIT - Diversificato (5)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Prodotti agricoli (7)
- Cibi confezionati (5)
- Istruzione e Training (1)
- Distribuzione alimentare (1)
- Biotecnologia (1)
- Farmaceutici - Generici o Speciali (4)
- Strutture di Assistenza Sanitaria (7)
- Rivenditori farmaceutici (1)
- Dispositivi medici (1)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (4)
- Utenza- Elettrico regolamentato (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (3)
- Divertimento (2)
- Petrolio e gas - Esplorazione e produzione (1)
- Servizi Aziendali Speciali (1)
- Servizi per il Personale e per l'Impiego (1)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchine Industriali Speciali (3)
- Apparecchiature e Parti Elettriche (1)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Spedizione Marittima (3)
- Logistiche e Trasporto Merci Integrati (3)
- Software - Applicazioni (6)
- Software - Infrastrutture (5)
- Strumenti tecnici e scientifici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $34.28 21.15 USD |
+1.18
|
$117.7B 72.63B USD | $4.12K 2.54K USD | $33.63 20.75 USD | $34.28 21.15 USD | $117.7B 72.63B USD | 16.16 | $2.12 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.15 19.22 USD |
+0.16
|
$92.81B 57.27B USD | $8.52K 5.26K USD | $30.91 19.07 USD | $31.37 19.36 USD | $92.81B 57.27B USD | 12.92 | $2.41 1.49 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $34.92 21.55 USD |
-0.23
|
$20.47B 12.63B USD | $181.42K 111.95K USD | $34.9 21.54 USD | $36.08 22.26 USD | $20.47B 12.63B USD | 116.39 | $0.3 0.19 USD | |
| Meridian Energy Limited MEL.NZ | $5.56 3.43 USD |
+0.82
|
$14.53B 8.97B USD | $590.51K 364.4K USD | $5.51 3.4 USD | $5.63 3.47 USD | $14.53B 8.97B USD | 111.09 | $0.05 0.03 USD | |
| Auckland International Airport Limited AIA.NZ | $7.69 4.74 USD |
+1.25
|
$12.97B 8.01B USD | $325.82K 201.06K USD | $7.51 4.63 USD | $7.7 4.75 USD | $12.97B 8.01B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $10.5 6.48 USD |
-0.94
|
$10.16B 6.27B USD | $1.52M 939.24K USD | $10.45 6.45 USD | $10.68 6.59 USD | $10.16B 6.27B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $5.99 3.7 USD |
-0.17
|
$8.43B 5.2B USD | $492.42K 303.87K USD | $5.95 3.67 USD | $6.1 3.76 USD | $8.43B 5.2B USD | 28.52 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $37.28 23.01 USD |
-4.29
|
$7.58B 4.68B USD | $27.06M 16.7M USD | $36.34 22.43 USD | $37.55 23.17 USD | $7.58B 4.68B USD | 26.43 | $1.41 0.87 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.64 2.86 USD |
+1.75
|
$7.44B 4.59B USD | $265.89K 164.08K USD | $4.59 2.83 USD | $4.64 2.86 USD | $7.44B 4.59B USD | 6.53 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9.08 5.6 USD |
0
|
$7.29B 4.5B USD | $457.51K 282.33K USD | $8.95 5.52 USD | $9.15 5.65 USD | $7.29B 4.5B USD | 32.42 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $66.93 41.3 USD |
+0.57
|
$6.74B 4.16B USD | $45.12K 27.84K USD | $65.57 40.46 USD | $68 41.96 USD | $6.74B 4.16B USD | 33.97 | $1.97 1.22 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.67 5.35 USD |
-1.81
|
$6.28B 3.87B USD | $88.14K 54.39K USD | $8.67 5.35 USD | $8.8 5.43 USD | $6.28B 3.87B USD | 36.12 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.53 4.03 USD |
-1.8
|
$4.44B 2.74B USD | $133.02K 82.09K USD | $6.52 4.02 USD | $6.65 4.1 USD | $4.44B 2.74B USD | 43.53 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.25 1.39 USD |
0
|
$4.24B 2.62B USD | $1.1M 679.01K USD | $2.23 1.37 USD | $2.26 1.39 USD | $4.24B 2.62B USD | 13.20 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.04 2.49 USD |
-1.46
|
$4.04B 2.49B USD | $51.19K 31.59K USD | $4.04 2.49 USD | $4.1 2.53 USD | $4.04B 2.49B USD | 23.76 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.07 4.98 USD |
-0.25
|
$3.5B 2.16B USD | $178.56K 110.19K USD | $7.99 4.93 USD | $8.09 4.99 USD | $3.5B 2.16B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.09 1.91 USD |
-0.96
|
$3.32B 2.05B USD | $787.44K 485.93K USD | $3.03 1.87 USD | $3.12 1.93 USD | $3.32B 2.05B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.91 1.18 USD |
-0.78
|
$2.93B 1.81B USD | $555.14K 342.58K USD | $1.89 1.17 USD | $1.94 1.2 USD | $2.93B 1.81B USD | 0 | -$0.26 -0.1 USD | |
| The Bankers Investment Trust PLC BIT.NZ | $2.57 1.59 USD |
-0.39
|
$2.73B 1.69B USD | $19.11K 11.79K USD | $2.57 1.59 USD | $2.6 1.6 USD | $2.73B 1.69B USD | 5.84 | $0.44 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.05 6.82 USD |
-1.34
|
$2.66B 1.64B USD | $72.83K 44.94K USD | $10.82 6.68 USD | $11.19 6.91 USD | $2.66B 1.64B USD | 7.67 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.26 1.39 USD |
+0.22
|
$2.49B 1.53B USD | $169.46K 104.57K USD | $2.25 1.39 USD | $2.28 1.41 USD | $2.49B 1.53B USD | 18.83 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.24 1.38 USD |
-7.05
|
$2.28B 1.4B USD | $1.89M 1.17M USD | $2.2 1.36 USD | $2.39 1.47 USD | $2.28B 1.4B USD | 0 | -$0.12 -0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
+0.84
|
$2B 1.23B USD | $525.05K 324K USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $2B 1.23B USD | 15.00 | $0.04 0.02 USD | |
| Manawa Energy Limited MNW.NZ | $6.35 3.92 USD |
+0.79
|
$1.99B 1.23B USD | $110.3K 68.06K USD | $6.28 3.88 USD | $6.38 3.94 USD | $1.99B 1.23B USD | 0 | $0 0 USD | |
| Freightways Group Limited FRW.NZ | $10.7 6.6 USD |
-0.74
|
$1.91B 1.18B USD | $59.6K 36.78K USD | $10.53 6.5 USD | $10.78 6.65 USD | $1.91B 1.18B USD | 26.75 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.17 0.72 USD |
-0.64
|
$1.86B 1.15B USD | $367.26K 226.63K USD | $1.16 0.72 USD | $1.19 0.73 USD | $1.86B 1.15B USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.88 0.54 USD |
-1.94
|
$1.43B 885.07M USD | $610.03K 376.45K USD | $0.88 0.54 USD | $0.9 0.56 USD | $1.43B 885.07M USD | 22.06 | $0.04 0.02 USD | |
| Gentrack Group Limited GTK.NZ | $11.7 7.22 USD |
+1.3
|
$1.26B 777.75M USD | $7.71K 4.76K USD | $11.46 7.07 USD | $11.7 7.22 USD | $1.26B 777.75M USD | 83.57 | $0.14 0.09 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.86 1.15 USD |
-0.67
|
$1.26B 776.11M USD | $247.36K 152.64K USD | $1.85 1.14 USD | $1.87 1.15 USD | $1.26B 776.11M USD | 0 | -$0.05 -0.03 USD | |
| Briscoe Group Limited BGP.NZ | $4.89 3.02 USD |
0
|
$1.09B 672.29M USD | $213 131.44 USD | $4.8 2.96 USD | $4.94 3.05 USD | $1.09B 672.29M USD | 18.11 | $0.27 0.17 USD | |
| Property For Industry Limited PFI.NZ | $2.15 1.32 USD |
-0.46
|
$1.08B 664.86M USD | $81.7K 50.42K USD | $2.13 1.31 USD | $2.16 1.33 USD | $1.08B 664.86M USD | 0 | -$0.19 -0.1 USD | |
| Vulcan Steel Limited VSL.NZ | $7.14 4.41 USD |
-0.7
|
$949.52M 585.94M USD | $19.65K 12.12K USD | $7.1 4.38 USD | $7.26 4.48 USD | $949.52M 585.94M USD | 42.00 | $0.17 0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.08 0.66 USD |
-0.92
|
$920.79M 568.21M USD | $313.41K 193.4K USD | $1.07 0.66 USD | $1.09 0.67 USD | $920.79M 568.21M USD | 7.16 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.39 2.71 USD |
-4.57
|
$860.76M 531.17M USD | $57.4K 35.42K USD | $4.37 2.7 USD | $4.6 2.84 USD | $860.76M 531.17M USD | 18.29 | $0.24 0.15 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.07 1.28 USD |
0
|
$848.71M 523.73M USD | $270.78K 167.1K USD | $2.05 1.27 USD | $2.07 1.28 USD | $848.71M 523.73M USD | 29.57 | $0.07 0.04 USD | |
| Vista Group International Limited VGL.NZ | $3.43 2.12 USD |
-1.15
|
$819.2M 505.52M USD | $552.78K 341.11K USD | $3.42 2.11 USD | $3.51 2.17 USD | $819.2M 505.52M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.78 0.48 USD |
+1.3
|
$731.19M 451.21M USD | $313.26K 193.31K USD | $0.78 0.48 USD | $0.79 0.49 USD | $731.19M 451.21M USD | 7.79 | $0.1 0.06 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9399 0.58 USD |
-3.09
|
$714.59M 440.97M USD | $189.03K 116.65K USD | $0.9399 0.58 USD | $0.9899 0.61 USD | $714.59M 440.97M USD | 0 | -$0.19 -0.1 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.2 3.83 USD |
-0.8
|
$665.95M 410.95M USD | $51.65K 31.87K USD | $6.19 3.82 USD | $6.25 3.86 USD | $665.95M 410.95M USD | 0 | $0 0 USD | |
| Stride Property Group SPG.NZ | $1.16 0.72 USD |
0
|
$648.98M 400.48M USD | $168.99K 104.29K USD | $1.15 0.71 USD | $1.17 0.72 USD | $648.98M 400.48M USD | 29.00 | $0.04 0.02 USD | |
| Scales Corporation Limited SCL.NZ | $4.31 2.66 USD |
-2.05
|
$620.78M 383.08M USD | $102.63K 63.33K USD | $4.31 2.66 USD | $4.43 2.73 USD | $620.78M 383.08M USD | 19.59 | $0.22 0.14 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.03 1.87 USD |
0
|
$605.63M 373.73M USD | $23.11K 14.26K USD | $3.01 1.86 USD | $3.04 1.88 USD | $605.63M 373.73M USD | 21.64 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.15 3.8 USD |
-0.32
|
$552.85M 341.16M USD | $48.11K 29.69K USD | $6.15 3.8 USD | $6.2 3.83 USD | $552.85M 341.16M USD | 14.30 | $0.43 0.27 USD | |
| Tower Limited TWR.NZ | $1.52 0.93 USD |
+0.33
|
$518.97M 320.25M USD | $306.55K 189.17K USD | $1.51 0.93 USD | $1.52 0.94 USD | $518.97M 320.25M USD | 6.31 | $0.24 0.15 USD | |
| Sanford Limited SAN.NZ | $5.4 3.33 USD |
-2.7
|
$504.93M 311.59M USD | $11.13K 6.87K USD | $5.4 3.33 USD | $5.5 3.39 USD | $504.93M 311.59M USD | 25.71 | $0.21 0.13 USD | |
| NZX Limited NZX.NZ | $1.54 0.95 USD |
-0.97
|
$504.3M 311.2M USD | $159.37K 98.35K USD | $1.52 0.94 USD | $1.55 0.96 USD | $504.3M 311.2M USD | 19.18 | $0.08 0.05 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8 4.94 USD |
0
|
$477.19M 294.47M USD | $271 167.23 USD | $7.7 4.75 USD | $8 4.94 USD | $477.19M 294.47M USD | 13.79 | $0.58 0.36 USD | |
| Kingfish Limited KFL.NZ | $1.33 0.82 USD |
0
|
$452.92M 279.5M USD | $204.33K 126.09K USD | $1.32 0.81 USD | $1.34 0.83 USD | $452.92M 279.5M USD | 5.78 | $0.23 0.14 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
0
|
$443.01M 273.38M USD | $2 1.23 USD | $2.8 1.73 USD | $2.8 1.73 USD | $443.01M 273.38M USD | 140.00 | $0.02 0.01 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6099 0.38 USD |
0
|
$441.78M 272.62M USD | $131.24K 80.99K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $441.78M 272.62M USD | 15.25 | $0.04 0.02 USD | |
| Synlait Milk Limited SML.NZ | $0.7299 0.45 USD |
+1.39
|
$440.33M 271.73M USD | $10.18K 6.28K USD | $0.7099 0.44 USD | $0.7299 0.45 USD | $440.33M 271.73M USD | 0 | -$0.83 -0.5 USD | |
| Investore Property Limited IPL.NZ | $1.13 0.7 USD |
-2.59
|
$426.71M 263.32M USD | $57.2K 35.3K USD | $1.13 0.7 USD | $1.17 0.72 USD | $426.71M 263.32M USD | 11.30 | $0.1 0.06 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.01 1.86 USD |
-2.59
|
$375.52M 231.73M USD | $19.02K 11.74K USD | $3.01 1.86 USD | $3.1 1.91 USD | $375.52M 231.73M USD | 14.33 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $2.98 1.84 USD |
-0.67
|
$366.92M 226.42M USD | $149.91K 92.51K USD | $2.9 1.79 USD | $2.99 1.85 USD | $366.92M 226.42M USD | 0 | -$0.18 -0.1 USD | |
| SKY Network Television Limited SKT.NZ | $2.64 1.63 USD |
+1.54
|
$363.46M 224.29M USD | $4.35K 2.68K USD | $2.6 1.6 USD | $2.64 1.63 USD | $363.46M 224.29M USD | 7.76 | $0.34 0.21 USD | |
| Tourism Holdings Limited THL.NZ | $1.39 0.86 USD |
-2.11
|
$307.33M 189.65M USD | $16.11K 9.94K USD | $1.39 0.86 USD | $1.42 0.88 USD | $307.33M 189.65M USD | 12.63 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8599 0.53 USD |
-1.15
|
$298.28M 184.07M USD | $23.82K 14.7K USD | $0.8599 0.53 USD | $0.8699 0.54 USD | $298.28M 184.07M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.8 1.73 USD |
-1.75
|
$293.62M 181.19M USD | $1.27K 781.86 USD | $2.8 1.73 USD | $2.85 1.76 USD | $293.62M 181.19M USD | 25.45 | $0.11 0.07 USD | |
| EROAD Limited ERD.NZ | $1.42 0.88 USD |
+5.19
|
$266.12M 164.22M USD | $506.32K 312.44K USD | $1.22 0.75 USD | $1.42 0.88 USD | $266.12M 164.22M USD | 142.00 | $0.01 0.006 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.88 0.54 USD |
+5.39
|
$257.55M 158.93M USD | $1.62K 1K USD | $0.8499 0.52 USD | $0.88 0.54 USD | $257.55M 158.93M USD | 17.60 | $0.05 0.03 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.01 0.62 USD |
+1
|
$244.53M 150.9M USD | $13.21K 8.15K USD | $1 0.62 USD | $1.05 0.64 USD | $244.53M 150.9M USD | 0 | $0 0 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.54 3.42 USD |
-0.89
|
$228.81M 141.19M USD | $158 97.5 USD | $5.54 3.42 USD | $5.54 3.42 USD | $228.81M 141.19M USD | 27.69 | $0.2 0.12 USD | |
| NZME Limited NZM.NZ | $1.19 0.73 USD |
+3.48
|
$223.6M 137.98M USD | $3.89K 2.4K USD | $1.17 0.72 USD | $1.19 0.73 USD | $223.6M 137.98M USD | 0 | -$0.09 -0.05 USD | |
| KMD Brands Limited KMD.NZ | $0.3099 0.19 USD |
-3.17
|
$217.06M 133.95M USD | $174.55K 107.71K USD | $0.3099 0.19 USD | $0.3099 0.19 USD | $217.06M 133.95M USD | 0 | -$0.08 -0.04 USD | |
| Marlin Global Limited MLN.NZ | $0.93 0.57 USD |
0
|
$201.42M 124.3M USD | $83.89K 51.77K USD | $0.92 0.57 USD | $0.93 0.57 USD | $201.42M 124.3M USD | 5.16 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.6999 0.43 USD |
-1.41
|
$198.34M 122.39M USD | $190.06K 117.28K USD | $0.6999 0.43 USD | $0.7099 0.44 USD | $198.34M 122.39M USD | 7.00 | $0.1 0.06 USD | |
| Seeka Limited SEK.NZ | $4.01 2.47 USD |
+0.75
|
$175.55M 108.33M USD | $1.04K 641.78 USD | $3.99 2.46 USD | $4.01 2.47 USD | $175.55M 108.33M USD | 19.09 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
-5.43
|
$167.4M 103.3M USD | $39.49K 24.37K USD | $0.44 0.27 USD | $0.46 0.28 USD | $167.4M 103.3M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.NZ | $0.9799 0.6 USD |
+2.08
|
$157.84M 97.4M USD | $111.47K 68.79K USD | $0.9499 0.59 USD | $0.9799 0.6 USD | $157.84M 97.4M USD | 0 | -$0.09 -0.05 USD | |
| PGG Wrightson Limited PGW.NZ | $1.97 1.22 USD |
+0.51
|
$148.7M 91.76M USD | $2.07K 1.28K USD | $1.96 1.21 USD | $1.99 1.23 USD | $148.7M 91.76M USD | 24.62 | $0.08 0.05 USD | |
| Scott Technology Limited SCT.NZ | $1.77 1.09 USD |
0
|
$147.22M 90.85M USD | $225 138.85 USD | $1.75 1.08 USD | $1.78 1.1 USD | $147.22M 90.85M USD | 17.69 | $0.1 0.06 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.92 0.57 USD |
0
|
$133.42M 82.33M USD | $368 227.09 USD | $0.92 0.57 USD | $0.93 0.57 USD | $133.42M 82.33M USD | 5.75 | $0.16 0.1 USD | |
| Rakon Limited RAK.NZ | $0.5799 0.36 USD |
-4.92
|
$133.29M 82.25M USD | $38.58K 23.81K USD | $0.5799 0.36 USD | $0.6099 0.38 USD | $133.29M 82.25M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2399 0.15 USD |
0
|
$129.16M 79.71M USD | $101.62K 62.71K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $129.16M 79.71M USD | 12.00 | $0.02 0.01 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6899 0.43 USD |
0
|
$126.72M 78.2M USD | $36.65K 22.61K USD | $0.68 0.42 USD | $0.6999 0.43 USD | $126.72M 78.2M USD | 34.50 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.8299 0.51 USD |
+6.41
|
$119.38M 73.67M USD | $100.15K 61.8K USD | $0.7299 0.45 USD | $0.78 0.48 USD | $119.38M 73.67M USD | 10.37 | $0.08 0.05 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.01 6.79 USD |
-0.86
|
$106.89M 65.96M USD | $47.39K 29.24K USD | $10.97 6.77 USD | $11.01 6.79 USD | $106.89M 65.96M USD | 25.95 | $0.42 0.26 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
+2.08
|
$89.16M 55.02M USD | $61.65K 38.05K USD | $0.2399 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1499 0.09 USD |
+0.67
|
$79.5M 49.06M USD | $21.15K 13.05K USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $79.5M 49.06M USD | 0 | -$0.01 -0.006 USD | |
| Radius Residential Care Limited RAD.NZ | $0.27 0.17 USD |
0
|
$76.88M 47.44M USD | $158.45K 97.78K USD | $0.27 0.17 USD | $0.28 0.17 USD | $76.88M 47.44M USD | 9.00 | $0.03 0.02 USD | |
| Pacific Edge Limited PEB.NZ | $0.08999 0.05 USD |
0
|
$72.26M 44.59M USD | $41.63K 25.69K USD | $0.08999 0.05 USD | $0.08999 0.06 USD | $72.26M 44.59M USD | 0 | -$0.04 -0.02 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
+0.52
|
$70.37M 43.42M USD | $8.18K 5.04K USD | $0.19 0.12 USD | $0.19 0.12 USD | $70.37M 43.42M USD | 0 | -$0.02 -0.01 USD | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.14 USD |
+7.32
|
$53.5M 33.01M USD | $576.39K 355.68K USD | $0.2 0.12 USD | $0.23 0.14 USD | $53.5M 33.01M USD | 11.00 | $0.02 0.01 USD | |
| AoFrio Limited AOF.NZ | $0.11 0.07 USD |
0
|
$46.64M 28.78M USD | $258.52K 159.53K USD | $0.11 0.06 USD | $0.11 0.07 USD | $46.64M 28.78M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.6099 0.38 USD |
0
|
$43.35M 26.75M USD | $3.13K 1.93K USD | $0.5999 0.37 USD | $0.6099 0.38 USD | $43.35M 26.75M USD | 0 | -$0.03 -0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.04 USD |
0
|
$42.95M 26.5M USD | $55.75K 34.4K USD | $0.07 0.04 USD | $0.07 0.04 USD | $42.95M 26.5M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.52 0.32 USD |
-1.89
|
$36.66M 22.62M USD | $62.04K 38.28K USD | $0.52 0.32 USD | $0.53 0.33 USD | $36.66M 22.62M USD | 0 | -$1.15 -0.7 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.2 0.12 USD |
-2.01
|
$24.88M 15.36M USD | $10.23K 6.31K USD | $0.2 0.12 USD | $0.2 0.12 USD | $24.88M 15.36M USD | 0 | -$0.38 -0.2 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
+5.26
|
$23.55M 14.53M USD | $133.78K 82.56K USD | $0.17 0.11 USD | $0.1799 0.11 USD | $23.55M 14.53M USD | 0 | -$0.05 -0.03 USD | |
| PaySauce Limited PYS.NZ | $0.16 0.1 USD |
-0.62
|
$23.13M 14.28M USD | $27.77K 17.14K USD | $0.16 0.1 USD | $0.16 0.1 USD | $23.13M 14.28M USD | 0 | $0 0 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
0
|
$21.75M 13.42M USD | $14.53K 8.97K USD | $0.02 0.0098 USD | $0.02 0.01 USD | $21.75M 13.42M USD | 0 | $0 0 USD | |
| Allied Farmers Limited ALF.NZ | $0.7199 0.44 USD |
0
|
$20.74M 12.8M USD | $2.21K 1.37K USD | $0.7199 0.44 USD | $0.7299 0.45 USD | $20.74M 12.8M USD | 3.78 | $0.19 0.12 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
0
|
$16.65M 10.27M USD | $333.42K 205.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.65M 10.27M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.4 0.25 USD |
0
|
$16.62M 10.26M USD | $3.2K 1.98K USD | $0.4 0.25 USD | $0.4 0.25 USD | $16.62M 10.26M USD | 0 | -$0.01 -0.006 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
0
|
$9.08M 5.61M USD | $200 123.42 USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.08M 5.61M USD | 0 | -$0.07 -0.04 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08 0.05 USD |
+1.33
|
$8.2M 5.06M USD | $80K 49.37K USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.2M 5.06M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.26M 3.86M USD | $1.69K 1.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.26M 3.86M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.24 6.93 USD |
0
|
$0 0 USD | $825 509.1 USD | $11.2 6.91 USD | $11.38 7.02 USD | $0 0 USD | 20.36 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.54 3.42 USD |
-1.32
|
$0 0 USD | $18.95K 11.69K USD | $5.49 3.39 USD | $5.54 3.42 USD | $0 0 USD | 11.59 | $0.48 0.3 USD | |
| Smart US Large Growth ETF USG.NZ | $13.19 8.14 USD |
+1.85
|
$0 0 USD | $24.38K 15.04K USD | $12.95 7.99 USD | $13.19 8.14 USD | $0 0 USD | 37.43 | $0.35 0.22 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}