Paese: Nuova Zelanda Borsa: NZSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nuova Zelanda (197)
- {{country.name}}
NZSE (197)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.21 24.66 USD |
-0.32
|
NZ$147.56B 84.21B USD | NZ$8.35K 4.76K USD | NZ$43.19 24.65 USD | NZ$43.78 24.98 USD | NZ$147.56B 84.21B USD | 17.07 | NZ$2.53 1.44 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$47.10 26.88 USD |
-0.4
|
NZ$141.82B 80.93B USD | NZ$8.96K 5.11K USD | NZ$47.04 26.84 USD | NZ$47.54 27.13 USD | NZ$141.82B 80.93B USD | 19.14 | NZ$2.46 1.4 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$44.98 25.67 USD |
+0.97
|
NZ$26.46B 15.1B USD | NZ$346.32K 197.64K USD | NZ$44.00 25.11 USD | NZ$45.00 25.68 USD | NZ$26.46B 15.1B USD | 56.93 | NZ$0.79 0.45 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.62 3.21 USD |
+0.9
|
NZ$14.89B 8.49B USD | NZ$998.36K 569.74K USD | NZ$5.49 3.13 USD | NZ$5.65 3.22 USD | NZ$14.89B 8.49B USD | 112.39 | NZ$0.05 0.03 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$14.35 8.19 USD |
+2.14
|
NZ$14.34B 8.18B USD | NZ$607.17K 346.5K USD | NZ$14.00 7.99 USD | NZ$14.47 8.26 USD | NZ$14.34B 8.18B USD | 53.14 | NZ$0.27 0.15 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.36 4.77 USD |
-0.71
|
NZ$14.21B 8.11B USD | NZ$1.20M 683.82K USD | NZ$8.32 4.75 USD | NZ$8.48 4.84 USD | NZ$14.21B 8.11B USD | 41.79 | NZ$0.20 0.11 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.70 2.68 USD |
+0.43
|
NZ$11.31B 6.45B USD | NZ$304.83K 173.96K USD | NZ$4.69 2.68 USD | NZ$4.70 2.68 USD | NZ$11.31B 6.45B USD | 11.46 | NZ$0.41 0.23 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.98 3.98 USD |
+0.29
|
NZ$9.95B 5.68B USD | NZ$243.79K 139.13K USD | NZ$6.89 3.93 USD | NZ$7.00 3.99 USD | NZ$9.95B 5.68B USD | 30.34 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.79 5.02 USD |
-0.68
|
NZ$9.41B 5.37B USD | NZ$623.42K 355.77K USD | NZ$8.72 4.98 USD | NZ$8.90 5.08 USD | NZ$9.41B 5.37B USD | 21.43 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.49 38.52 USD |
+1.17
|
NZ$6.80B 3.88B USD | NZ$32.58K 18.59K USD | NZ$66.28 37.82 USD | NZ$67.50 38.52 USD | NZ$6.80B 3.88B USD | 27.10 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.25 4.71 USD |
-1.9
|
NZ$6.01B 3.43B USD | NZ$213.04K 121.57K USD | NZ$8.16 4.66 USD | NZ$8.45 4.82 USD | NZ$6.01B 3.43B USD | 28.44 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.11 4.63 USD |
+1.5
|
NZ$5.52B 3.15B USD | NZ$136.56K 77.93K USD | NZ$8.00 4.57 USD | NZ$8.16 4.66 USD | NZ$5.52B 3.15B USD | 35.26 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.73 2.7 USD |
-1.05
|
NZ$4.73B 2.7B USD | NZ$158.74K 90.59K USD | NZ$4.62 2.64 USD | NZ$4.78 2.73 USD | NZ$4.73B 2.7B USD | 19.70 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$19.66 11.22 USD |
-0.71
|
NZ$4.07B 2.32B USD | NZ$145.65K 83.12K USD | NZ$19.49 11.12 USD | NZ$19.98 11.4 USD | NZ$4.07B 2.32B USD | 14.78 | NZ$1.33 0.76 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.64 2.08 USD |
+0.55
|
NZ$3.92B 2.23B USD | NZ$251.76K 143.67K USD | NZ$3.59 2.05 USD | NZ$3.67 2.09 USD | NZ$3.92B 2.23B USD | 20.22 | NZ$0.18 0.1 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.01 1.15 USD |
-0.99
|
NZ$3.80B 2.17B USD | NZ$1.59M 906.77K USD | NZ$1.99 1.14 USD | NZ$2.04 1.16 USD | NZ$3.80B 2.17B USD | 7.73 | NZ$0.26 0.15 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.50 4.85 USD |
0
|
NZ$3.69B 2.1B USD | NZ$174.83K 99.77K USD | NZ$8.44 4.82 USD | NZ$8.58 4.9 USD | NZ$3.69B 2.1B USD | 94.44 | NZ$0.09 0.05 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.58 1.47 USD |
-1.15
|
NZ$3.38B 1.93B USD | NZ$919.79K 524.9K USD | NZ$2.58 1.47 USD | NZ$2.65 1.51 USD | NZ$3.38B 1.93B USD | 36.85 | NZ$0.07 0.04 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.52 2.01 USD |
+1.18
|
NZ$3.20B 1.83B USD | NZ$28.27K 16.13K USD | NZ$3.52 2.01 USD | NZ$3.56 2.03 USD | NZ$3.20B 1.83B USD | 4.95 | NZ$0.71 0.41 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.85 7.33 USD |
-1
|
NZ$2.30B 1.31B USD | NZ$100.74K 57.49K USD | NZ$12.75 7.28 USD | NZ$13.25 7.56 USD | NZ$2.30B 1.31B USD | 24.71 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.03 1.16 USD |
-0.98
|
NZ$2.06B 1.18B USD | NZ$720.73K 411.3K USD | NZ$2.01 1.15 USD | NZ$2.07 1.18 USD | NZ$2.06B 1.18B USD | 0 | -NZ$0.43 -0.2 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$7.63 4.35 USD |
+1.06
|
NZ$1.86B 1.06B USD | NZ$108.07K 61.67K USD | NZ$7.58 4.33 USD | NZ$7.65 4.37 USD | NZ$1.86B 1.06B USD | 6.10 | NZ$1.25 0.71 USD | ||
Precinct Properties New Zealand Limited, Precinct Properties Investments Limited
PCT.NZ
NZ
|
NZ$0.97 0.55 USD |
+0.52
|
NZ$1.80B 1.03B USD | NZ$1.01M 576.86K USD | NZ$0.95 0.54 USD | NZ$0.97 0.55 USD | NZ$1.80B 1.03B USD | 0 | NZ$0.00 0 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.93 0.53 USD |
+3.35
|
NZ$1.53B 871.28M USD | NZ$1.06M 607.28K USD | NZ$0.90 0.51 USD | NZ$0.93 0.53 USD | NZ$1.53B 871.28M USD | 30.83 | NZ$0.03 0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.68 4.38 USD |
+0.26
|
NZ$1.51B 859.34M USD | NZ$159.21K 90.86K USD | NZ$7.61 4.34 USD | NZ$7.77 4.43 USD | NZ$1.51B 859.34M USD | 22.58 | NZ$0.34 0.19 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.86 1.06 USD |
+0.81
|
NZ$1.50B 856.73M USD | NZ$704.12K 401.82K USD | NZ$1.83 1.04 USD | NZ$1.86 1.06 USD | NZ$1.50B 856.73M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.58 2.04 USD |
+1.99
|
NZ$1.48B 846.61M USD | NZ$388.02K 221.43K USD | NZ$3.53 2.01 USD | NZ$3.60 2.05 USD | NZ$1.48B 846.61M USD | 51.14 | NZ$0.07 0.04 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.40 0.23 USD |
-2.44
|
NZ$1.29B 738.13M USD | NZ$443.83K 253.29K USD | NZ$0.40 0.23 USD | NZ$0.42 0.24 USD | NZ$1.29B 738.13M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.25 0.71 USD |
-0.79
|
NZ$1.18B 674.26M USD | NZ$876.86K 500.4K USD | NZ$1.24 0.71 USD | NZ$1.27 0.72 USD | NZ$1.18B 674.26M USD | 12.50 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.25 1.28 USD |
+1.35
|
NZ$1.13B 645.2M USD | NZ$187.78K 107.16K USD | NZ$2.21 1.26 USD | NZ$2.25 1.28 USD | NZ$1.13B 645.2M USD | 14.99 | NZ$0.15 0.09 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.72 2.69 USD |
+3.06
|
NZ$1.05B 600.11M USD | NZ$17.86K 10.19K USD | NZ$4.62 2.64 USD | NZ$4.72 2.69 USD | NZ$1.05B 600.11M USD | 18.15 | NZ$0.26 0.15 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$7.04 4.02 USD |
+4.76
|
NZ$1.03B 588.7M USD | NZ$32.26K 18.41K USD | NZ$6.72 3.83 USD | NZ$7.08 4.04 USD | NZ$1.03B 588.7M USD | 50.28 | NZ$0.14 0.08 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.72 3.83 USD |
+0.3
|
NZ$985.01M 562.13M USD | NZ$107.52K 61.36K USD | NZ$6.70 3.82 USD | NZ$6.91 3.94 USD | NZ$985.01M 562.13M USD | 11.78 | NZ$0.57 0.33 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$8.31 4.74 USD |
+0.64
|
NZ$892.91M 509.56M USD | NZ$98.42K 56.17K USD | NZ$8.27 4.72 USD | NZ$8.40 4.79 USD | NZ$892.91M 509.56M USD | 0 | NZ$0.00 0 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.02 0.58 USD |
+2.53
|
NZ$887.08M 506.24M USD | NZ$366.50K 209.15K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$887.08M 506.24M USD | 6.76 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$13.10 7.48 USD |
+1.55
|
NZ$781.40M 445.93M USD | NZ$49.78K 28.41K USD | NZ$12.90 7.36 USD | NZ$13.10 7.48 USD | NZ$781.40M 445.93M USD | 16.79 | NZ$0.78 0.45 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.65 0.37 USD |
-1.52
|
NZ$716.99M 409.17M USD | NZ$1.35M 768.5K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$716.99M 409.17M USD | 32.50 | NZ$0.02 0.01 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.86 1.63 USD |
-0.69
|
NZ$684.37M 390.55M USD | NZ$244.70K 139.64K USD | NZ$2.85 1.63 USD | NZ$2.88 1.64 USD | NZ$684.37M 390.55M USD | 286.00 | NZ$0.01 0.005 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.50 4.28 USD |
0
|
NZ$682.69M 389.6M USD | NZ$16.32K 9.31K USD | NZ$7.50 4.28 USD | NZ$7.60 4.34 USD | NZ$682.69M 389.6M USD | 17.85 | NZ$0.42 0.24 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.98 1.13 USD |
+0.25
|
NZ$678.24M 387.06M USD | NZ$192.21K 109.69K USD | NZ$1.98 1.13 USD | NZ$2.00 1.14 USD | NZ$678.24M 387.06M USD | 11.61 | NZ$0.17 0.1 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.85 1.63 USD |
+1.79
|
NZ$631.26M 360.25M USD | NZ$89.30K 50.96K USD | NZ$2.80 1.6 USD | NZ$2.90 1.65 USD | NZ$631.26M 360.25M USD | 15.00 | NZ$0.19 0.11 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.08 0.61 USD |
+1.42
|
NZ$602.45M 343.81M USD | NZ$306.68K 175.02K USD | NZ$1.06 0.6 USD | NZ$1.08 0.62 USD | NZ$602.45M 343.81M USD | 17.91 | NZ$0.06 0.03 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.30 3.6 USD |
+0.64
|
NZ$589.85M 336.61M USD | NZ$7.94K 4.53K USD | NZ$6.25 3.57 USD | NZ$6.40 3.65 USD | NZ$589.85M 336.61M USD | 8.18 | NZ$0.77 0.44 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.74 0.42 USD |
-0.68
|
NZ$532.31M 303.78M USD | NZ$514.37K 293.54K USD | NZ$0.74 0.42 USD | NZ$0.75 0.43 USD | NZ$532.31M 303.78M USD | 0 | NZ$0.00 0 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.49 0.85 USD |
+1.02
|
NZ$490.57M 279.96M USD | NZ$74.41K 42.46K USD | NZ$1.47 0.84 USD | NZ$1.50 0.86 USD | NZ$490.57M 279.96M USD | 21.28 | NZ$0.07 0.04 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.46 1.97 USD |
+0.87
|
NZ$476.36M 271.85M USD | NZ$179.69K 102.54K USD | NZ$3.42 1.95 USD | NZ$3.54 2.02 USD | NZ$476.36M 271.85M USD | 8.04 | NZ$0.43 0.25 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.23 2.41 USD |
0
|
NZ$475.70M 271.47M USD | NZ$18.52K 10.57K USD | NZ$4.22 2.41 USD | NZ$4.35 2.48 USD | NZ$475.70M 271.47M USD | 23.50 | NZ$0.18 0.1 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.59 2.62 USD |
-0.22
|
NZ$464.19M 264.9M USD | NZ$2.46K 1.4K USD | NZ$4.54 2.59 USD | NZ$4.59 2.62 USD | NZ$464.19M 264.9M USD | 11.76 | NZ$0.39 0.22 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.22 2.41 USD |
-1.4
|
NZ$442.54M 252.55M USD | NZ$89.66K 51.17K USD | NZ$4.20 2.4 USD | NZ$4.27 2.44 USD | NZ$442.54M 252.55M USD | 30.14 | NZ$0.14 0.08 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.11 0.63 USD |
+0.45
|
NZ$396.52M 226.29M USD | NZ$267.14K 152.45K USD | NZ$1.09 0.62 USD | NZ$1.11 0.63 USD | NZ$396.52M 226.29M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.01 0.58 USD |
-1.94
|
NZ$381.40M 217.66M USD | NZ$287.38K 164K USD | NZ$1.01 0.57 USD | NZ$1.04 0.59 USD | NZ$381.40M 217.66M USD | 12.62 | NZ$0.08 0.05 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.27 0.15 USD |
0
|
NZ$335.30M 191.35M USD | NZ$744.76K 425.02K USD | NZ$0.26 0.15 USD | NZ$0.28 0.16 USD | NZ$335.30M 191.35M USD | 0 | -NZ$0.04 -0.02 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.11 0.63 USD |
0
|
NZ$329.24M 187.89M USD | NZ$15.44K 8.81K USD | NZ$1.10 0.63 USD | NZ$1.12 0.64 USD | NZ$329.24M 187.89M USD | 15.85 | NZ$0.07 0.04 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$2.06 1.18 USD |
0
|
NZ$296.30M 169.09M USD | NZ$3.05K 1.74K USD | NZ$2.03 1.16 USD | NZ$2.06 1.18 USD | NZ$296.30M 169.09M USD | 14.71 | NZ$0.14 0.08 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.25 3 USD |
+0.38
|
NZ$234.19M 133.65M USD | NZ$22.96K 13.1K USD | NZ$5.20 2.97 USD | NZ$5.25 3 USD | NZ$234.19M 133.65M USD | 6.90 | NZ$0.76 0.43 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.38 0.22 USD |
-5
|
NZ$229.22M 130.81M USD | NZ$13.76K 7.85K USD | NZ$0.38 0.22 USD | NZ$0.40 0.23 USD | NZ$229.22M 130.81M USD | 0 | -NZ$0.20 -0.1 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.71 1.55 USD |
0
|
NZ$227.90M 130.06M USD | NZ$5.10K 2.91K USD | NZ$2.71 1.55 USD | NZ$2.75 1.57 USD | NZ$227.90M 130.06M USD | 15.94 | NZ$0.17 0.1 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.12 0.64 USD |
-0.44
|
NZ$218.30M 124.58M USD | NZ$19.59K 11.18K USD | NZ$1.12 0.64 USD | NZ$1.13 0.64 USD | NZ$218.30M 124.58M USD | 0 | -NZ$0.04 -0.02 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.62 0.35 USD |
+3.33
|
NZ$215.04M 122.72M USD | NZ$8.11K 4.63K USD | NZ$0.60 0.34 USD | NZ$0.62 0.36 USD | NZ$215.04M 122.72M USD | 0 | NZ$0.00 0 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.10 0.63 USD |
+3.29
|
NZ$207.00M 118.13M USD | NZ$44.70K 25.51K USD | NZ$1.10 0.63 USD | NZ$1.12 0.64 USD | NZ$207.00M 118.13M USD | 10.00 | NZ$0.11 0.06 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$1.03 0.59 USD |
-0.96
|
NZ$193.73M 110.56M USD | NZ$26.47K 15.11K USD | NZ$1.03 0.59 USD | NZ$1.05 0.6 USD | NZ$193.73M 110.56M USD | 0 | -NZ$0.86 -0.4 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.61 0.35 USD |
-1.61
|
NZ$178.53M 101.88M USD | NZ$26.42K 15.08K USD | NZ$0.61 0.35 USD | NZ$0.62 0.35 USD | NZ$178.53M 101.88M USD | 15.25 | NZ$0.04 0.02 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.30 0.74 USD |
+4.84
|
NZ$163.98M 93.58M USD | NZ$20.57K 11.74K USD | NZ$1.24 0.71 USD | NZ$1.30 0.74 USD | NZ$163.98M 93.58M USD | 0 | -NZ$0.14 -0.07 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.24 USD |
+1.19
|
NZ$163.56M 93.34M USD | NZ$150.97K 86.15K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$163.56M 93.34M USD | 14.16 | NZ$0.03 0.02 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.13 0.64 USD |
-0.88
|
NZ$160.39M 91.53M USD | NZ$12.76K 7.28K USD | NZ$1.13 0.64 USD | NZ$1.14 0.65 USD | NZ$160.39M 91.53M USD | 7.53 | NZ$0.15 0.09 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.12 1.21 USD |
-0.47
|
NZ$160.03M 91.32M USD | NZ$4.88K 2.79K USD | NZ$2.12 1.21 USD | NZ$2.14 1.22 USD | NZ$160.03M 91.32M USD | 10.09 | NZ$0.21 0.12 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.45 0.26 USD |
+2.27
|
NZ$153.32M 87.5M USD | NZ$307.95K 175.74K USD | NZ$0.44 0.25 USD | NZ$0.45 0.26 USD | NZ$153.32M 87.5M USD | 0 | -NZ$0.12 -0.06 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.66 0.38 USD |
+0.15
|
NZ$147.67M 84.27M USD | NZ$273.56K 156.11K USD | NZ$0.66 0.38 USD | NZ$0.67 0.38 USD | NZ$147.67M 84.27M USD | 0 | NZ$0.00 0 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.94 0.53 USD |
-2.09
|
NZ$136.64M 77.98M USD | NZ$7.60K 4.34K USD | NZ$0.92 0.53 USD | NZ$0.94 0.53 USD | NZ$136.64M 77.98M USD | 18.69 | NZ$0.05 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
0
|
NZ$131.85M 75.25M USD | NZ$22.21K 12.67K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 75.25M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.43 0.24 USD |
-1.16
|
NZ$120.47M 68.75M USD | NZ$17.62K 10.06K USD | NZ$0.43 0.24 USD | NZ$0.43 0.25 USD | NZ$120.47M 68.75M USD | 14.16 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.78 0.45 USD |
+1.3
|
NZ$101.27M 57.8M USD | NZ$5.50K 3.14K USD | NZ$0.77 0.44 USD | NZ$0.79 0.45 USD | NZ$101.27M 57.8M USD | 7.79 | NZ$0.10 0.06 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$2.02 1.15 USD |
+7.16
|
NZ$95.87M 54.71M USD | NZ$133.83K 76.37K USD | NZ$1.83 1.04 USD | NZ$2.05 1.17 USD | NZ$95.87M 54.71M USD | 0 | -NZ$1.86 -1.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.29 0.17 USD |
-3.33
|
NZ$72.90M 41.6M USD | NZ$275.24K 157.07K USD | NZ$0.29 0.17 USD | NZ$0.30 0.17 USD | NZ$72.90M 41.6M USD | 9.66 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$60.94M 34.78M USD | NZ$1.21K 690.52 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$60.94M 34.78M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$51.42M 29.34M USD | NZ$106.72K 60.9K USD | NZ$0.28 0.16 USD | NZ$0.29 0.17 USD | NZ$51.42M 29.34M USD | 0 | -NZ$0.33 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.69 0.39 USD |
+0.74
|
NZ$47.33M 27.01M USD | NZ$2.54K 1.45K USD | NZ$0.69 0.39 USD | NZ$0.69 0.39 USD | NZ$47.33M 27.01M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.88 0.5 USD |
0
|
NZ$40.09M 22.88M USD | NZ$60.00 34.24 USD | NZ$0.88 0.5 USD | NZ$0.88 0.5 USD | NZ$40.09M 22.88M USD | 12.57 | NZ$0.07 0.04 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.24 0.13 USD |
+9.3
|
NZ$38.70M 22.08M USD | NZ$8.58K 4.89K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$38.70M 22.08M USD | 0 | NZ$0.00 0 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.71 0.41 USD |
+2.16
|
NZ$37.50M 21.4M USD | NZ$661.00 377.22 USD | NZ$0.70 0.4 USD | NZ$0.71 0.41 USD | NZ$37.50M 21.4M USD | 3.38 | NZ$0.21 0.12 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.54 0.31 USD |
-1.82
|
NZ$35.50M 20.26M USD | NZ$4.07K 2.32K USD | NZ$0.54 0.31 USD | NZ$0.55 0.31 USD | NZ$35.50M 20.26M USD | 13.50 | NZ$0.04 0.02 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$34.50M 19.69M USD | NZ$2.63K 1.5K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$34.50M 19.69M USD | 0 | -NZ$0.03 -0.01 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.06 0.03 USD |
0
|
NZ$30.94M 17.66M USD | NZ$1.92K 1.1K USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$30.94M 17.66M USD | 0 | -NZ$0.01 -0.005 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.01 USD |
-8.33
|
NZ$28.14M 16.06M USD | NZ$644.18K 367.62K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$28.14M 16.06M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$22.97M 13.11M USD | NZ$24.78K 14.14K USD | NZ$0.18 0.1 USD | NZ$0.18 0.11 USD | NZ$22.97M 13.11M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.12 0.07 USD |
+1.69
|
NZ$19.60M 11.19M USD | NZ$24.42K 13.94K USD | NZ$0.12 0.07 USD | NZ$0.12 0.07 USD | NZ$19.60M 11.19M USD | 0 | -NZ$0.02 -0.01 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
+3.89
|
NZ$14.36M 8.19M USD | NZ$92.21K 52.62K USD | NZ$0.18 0.1 USD | NZ$0.19 0.11 USD | NZ$14.36M 8.19M USD | 9.34 | NZ$0.02 0.01 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0079 USD |
0
|
NZ$14.10M 8.04M USD | NZ$76.93K 43.9K USD | NZ$0.01 0.0079 USD | NZ$0.01 0.0079 USD | NZ$14.10M 8.04M USD | 0 | NZ$0.00 0 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$10.86M 6.2M USD | NZ$23.55K 13.44K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$10.86M 6.2M USD | 0 | -NZ$0.01 -0.005 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.11 0.06 USD |
+1.89
|
NZ$10.21M 5.83M USD | NZ$3.68K 2.1K USD | NZ$0.11 0.06 USD | NZ$0.11 0.06 USD | NZ$10.21M 5.83M USD | 0 | -NZ$0.07 -0.03 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0039 USD |
0
|
NZ$5.55M 3.17M USD | NZ$232.86K 132.89K USD | NZ$0.01 0.0039 USD | NZ$0.01 0.0039 USD | NZ$5.55M 3.17M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.05 7.45 USD |
+0.33
|
NZ$0.00 0 USD | NZ$2.27K 1.29K USD | NZ$12.96 7.39 USD | NZ$13.16 7.51 USD | NZ$0.00 0 USD | 19.61 | NZ$0.67 0.38 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.73 5.55 USD |
+1.44
|
NZ$0.00 0 USD | NZ$42.49K 24.25K USD | NZ$9.63 5.49 USD | NZ$9.78 5.58 USD | NZ$0.00 0 USD | 19.92 | NZ$0.49 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$17.42 9.94 USD |
+1.79
|
NZ$0.00 0 USD | NZ$15.73K 8.98K USD | NZ$17.24 9.84 USD | NZ$17.58 10.03 USD | NZ$0.00 0 USD | 34.07 | NZ$0.51 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.35 2.48 USD |
+0.7
|
NZ$0.00 0 USD | NZ$316.76K 180.77K USD | NZ$4.31 2.46 USD | NZ$4.38 2.5 USD | NZ$0.00 0 USD | 21.15 | NZ$0.21 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.87 4.49 USD |
+3.55
|
NZ$0.00 0 USD | NZ$1.23K 703.08 USD | NZ$7.68 4.38 USD | NZ$7.87 4.49 USD | NZ$0.00 0 USD | 6.93 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.45 0.83 USD |
+0.42
|
NZ$0.00 0 USD | NZ$23.04K 13.15K USD | NZ$1.45 0.83 USD | NZ$1.47 0.84 USD | NZ$0.00 0 USD | 10.06 | NZ$0.14 0.08 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.15 2.37 USD |
+0.51
|
NZ$0.00 0 USD | NZ$22.09K 12.61K USD | NZ$4.15 2.37 USD | NZ$4.20 2.4 USD | NZ$0.00 0 USD | 27.00 | NZ$0.15 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.13 1.79 USD |
+0.16
|
NZ$0.00 0 USD | NZ$112.29K 64.08K USD | NZ$3.12 1.78 USD | NZ$3.14 1.79 USD | NZ$0.00 0 USD | 22.79 | NZ$0.14 0.08 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.28 0.73 USD |
+0.63
|
NZ$0.00 0 USD | NZ$204.35K 116.62K USD | NZ$1.27 0.72 USD | NZ$1.28 0.73 USD | NZ$0.00 0 USD | 20.33 | NZ$0.06 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
