Paese: Nuova Zelanda Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nuova Zelanda (269)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- NZSE (269)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Legname e manufatti di legna (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (1)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Veicoli ricreazionali (1)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Alloggio (2)
- Resort e Casinò (1)
- Gestione del patrimonio (4)
- Banche - Diversificate (2)
- Finanziamento Ipotecario (3)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (1)
- Servizi di credito (1)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (1)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (2)
- REIT - Retail (1)
- REIT - Diversificato (5)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Prodotti agricoli (7)
- Cibi confezionati (5)
- Istruzione e Training (1)
- Distribuzione alimentare (1)
- Biotecnologia (1)
- Farmaceutici - Generici o Speciali (4)
- Strutture di Assistenza Sanitaria (7)
- Rivenditori farmaceutici (1)
- Dispositivi medici (1)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (4)
- Utenza- Elettrico regolamentato (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (3)
- Divertimento (2)
- Petrolio e gas - Esplorazione e produzione (1)
- Servizi Aziendali Speciali (1)
- Servizi per il Personale e per l'Impiego (1)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchine Industriali Speciali (3)
- Apparecchiature e Parti Elettriche (1)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Spedizione Marittima (3)
- Logistiche e Trasporto Merci Integrati (3)
- Software - Applicazioni (6)
- Software - Infrastrutture (5)
- Strumenti tecnici e scientifici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $34.17 21.09 USD |
+0.86
|
$117.32B 72.4B USD | $12.87K 7.94K USD | $33.63 20.75 USD | $34.34 21.19 USD | $117.32B 72.4B USD | 16.11 | $2.12 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.1 19.19 USD |
0
|
$92.66B 57.18B USD | $20.74K 12.8K USD | $30.91 19.07 USD | $31.37 19.36 USD | $92.66B 57.18B USD | 12.90 | $2.41 1.49 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $34.61 21.36 USD |
-1.11
|
$20.29B 12.52B USD | $500.11K 308.62K USD | $34.61 21.36 USD | $36.08 22.26 USD | $20.29B 12.52B USD | 115.36 | $0.3 0.19 USD | |
| Meridian Energy Limited MEL.NZ | $5.58 3.44 USD |
+1.27
|
$14.59B 9.01B USD | $1.29M 798.59K USD | $5.51 3.4 USD | $5.63 3.47 USD | $14.59B 9.01B USD | 111.59 | $0.05 0.03 USD | |
| Auckland International Airport Limited AIA.NZ | $7.7 4.75 USD |
+1.45
|
$13B 8.02B USD | $933.86K 576.28K USD | $7.51 4.63 USD | $7.7 4.75 USD | $13B 8.02B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $10.55 6.51 USD |
-0.47
|
$10.21B 6.3B USD | $1.93M 1.19M USD | $10.44 6.44 USD | $10.68 6.59 USD | $10.21B 6.3B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $5.98 3.69 USD |
-0.42
|
$8.41B 5.19B USD | $1.06M 652.3K USD | $5.95 3.67 USD | $6.1 3.76 USD | $8.41B 5.19B USD | 28.45 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $37.3 23.02 USD |
-4.24
|
$7.58B 4.68B USD | $27.14M 16.75M USD | $36.34 22.43 USD | $37.55 23.17 USD | $7.58B 4.68B USD | 26.45 | $1.41 0.87 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.64 2.86 USD |
+1.75
|
$7.44B 4.59B USD | $290.89K 179.51K USD | $4.59 2.83 USD | $4.64 2.86 USD | $7.44B 4.59B USD | 6.53 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9.13 5.63 USD |
+0.55
|
$7.33B 4.52B USD | $1.15M 710.05K USD | $8.95 5.52 USD | $9.15 5.65 USD | $7.33B 4.52B USD | 32.60 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $67 41.35 USD |
+0.68
|
$6.75B 4.16B USD | $79.14K 48.84K USD | $65.57 40.46 USD | $68 41.96 USD | $6.75B 4.16B USD | 34.01 | $1.97 1.22 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.71 5.37 USD |
-1.36
|
$6.31B 3.89B USD | $1.07M 663.21K USD | $8.67 5.35 USD | $8.8 5.43 USD | $6.31B 3.89B USD | 36.29 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.51 4.02 USD |
-2.11
|
$4.43B 2.73B USD | $273.75K 168.93K USD | $6.51 4.02 USD | $6.65 4.1 USD | $4.43B 2.73B USD | 43.39 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.22 1.37 USD |
-1.11
|
$4.19B 2.59B USD | $2.51M 1.55M USD | $2.22 1.37 USD | $2.26 1.39 USD | $4.19B 2.59B USD | 13.05 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.05 2.5 USD |
-1.22
|
$4.05B 2.5B USD | $129.16K 79.7K USD | $4.03 2.49 USD | $4.1 2.53 USD | $4.05B 2.5B USD | 23.82 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.1 5 USD |
+0.12
|
$3.51B 2.17B USD | $482.53K 297.77K USD | $7.99 4.93 USD | $8.11 5 USD | $3.51B 2.17B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.13 1.93 USD |
+0.32
|
$3.36B 2.08B USD | $995.35K 614.22K USD | $3.03 1.87 USD | $3.13 1.93 USD | $3.36B 2.08B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.92 1.18 USD |
-0.26
|
$2.95B 1.82B USD | $1.28M 791.95K USD | $1.89 1.17 USD | $1.94 1.2 USD | $2.95B 1.82B USD | 0 | -$0.26 -0.1 USD | |
| The Bankers Investment Trust PLC BIT.NZ | $2.57 1.59 USD |
-0.39
|
$2.73B 1.69B USD | $20.31K 12.54K USD | $2.57 1.59 USD | $2.6 1.6 USD | $2.73B 1.69B USD | 5.84 | $0.44 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11 6.79 USD |
-1.79
|
$2.65B 1.64B USD | $208.44K 128.62K USD | $10.8 6.66 USD | $11.19 6.91 USD | $2.65B 1.64B USD | 7.63 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.27 1.4 USD |
+0.44
|
$2.49B 1.54B USD | $364.2K 224.74K USD | $2.25 1.39 USD | $2.29 1.41 USD | $2.49B 1.54B USD | 18.87 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.22 1.37 USD |
-7.88
|
$2.25B 1.39B USD | $3.01M 1.86M USD | $2.2 1.36 USD | $2.39 1.47 USD | $2.25B 1.39B USD | 0 | -$0.12 -0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.6099 0.37 USD |
+1.68
|
$2.01B 1.24B USD | $2M 1.24M USD | $0.5899 0.36 USD | $0.6099 0.37 USD | $2.01B 1.24B USD | 15.12 | $0.04 0.02 USD | |
| Manawa Energy Limited MNW.NZ | $6.36 3.92 USD |
+0.95
|
$1.99B 1.23B USD | $186.97K 115.38K USD | $6.28 3.88 USD | $6.39 3.94 USD | $1.99B 1.23B USD | 0 | $0 0 USD | |
| Freightways Group Limited FRW.NZ | $10.72 6.62 USD |
-0.56
|
$1.92B 1.18B USD | $179.27K 110.63K USD | $10.53 6.5 USD | $10.78 6.65 USD | $1.92B 1.18B USD | 26.80 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.17 0.72 USD |
-1.27
|
$1.85B 1.14B USD | $1.21M 746.05K USD | $1.16 0.72 USD | $1.19 0.73 USD | $1.85B 1.14B USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.89 0.55 USD |
-1.67
|
$1.44B 887.58M USD | $1.69M 1.04M USD | $0.88 0.54 USD | $0.9 0.56 USD | $1.44B 887.58M USD | 22.12 | $0.04 0.02 USD | |
| Gentrack Group Limited GTK.NZ | $11.8 7.28 USD |
+2.16
|
$1.27B 784.4M USD | $29.47K 18.18K USD | $11.46 7.07 USD | $11.8 7.28 USD | $1.27B 784.4M USD | 84.28 | $0.14 0.09 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.87 1.15 USD |
0
|
$1.27B 781.33M USD | $489.36K 301.98K USD | $1.85 1.14 USD | $1.87 1.15 USD | $1.27B 781.33M USD | 0 | -$0.05 -0.03 USD | |
| Briscoe Group Limited BGP.NZ | $4.8 2.96 USD |
-1.84
|
$1.07B 659.91M USD | $3.57K 2.2K USD | $4.8 2.96 USD | $4.89 3.02 USD | $1.07B 659.91M USD | 17.77 | $0.27 0.17 USD | |
| Property For Industry Limited PFI.NZ | $2.13 1.31 USD |
-1.39
|
$1.07B 658.66M USD | $261.6K 161.43K USD | $2.13 1.31 USD | $2.16 1.33 USD | $1.07B 658.66M USD | 0 | -$0.19 -0.1 USD | |
| Vulcan Steel Limited VSL.NZ | $7.14 4.41 USD |
-0.7
|
$949.52M 585.94M USD | $73.02K 45.06K USD | $7.1 4.38 USD | $7.26 4.48 USD | $949.52M 585.94M USD | 42.00 | $0.17 0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.05 0.65 USD |
-3.23
|
$899.37M 555M USD | $1.39M 857.57K USD | $1.05 0.65 USD | $1.09 0.67 USD | $899.37M 555M USD | 6.99 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.45 2.75 USD |
-3.26
|
$872.52M 538.43M USD | $158.73K 97.95K USD | $4.37 2.7 USD | $4.6 2.84 USD | $872.52M 538.43M USD | 18.54 | $0.24 0.15 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.07 1.28 USD |
0
|
$848.71M 523.73M USD | $794.89K 490.52K USD | $2.05 1.27 USD | $2.08 1.28 USD | $848.71M 523.73M USD | 29.57 | $0.07 0.04 USD | |
| Vista Group International Limited VGL.NZ | $3.45 2.13 USD |
-0.58
|
$823.98M 508.47M USD | $593.11K 366.01K USD | $3.42 2.11 USD | $3.51 2.17 USD | $823.98M 508.47M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.79 0.49 USD |
+2.6
|
$740.56M 457M USD | $740.45K 456.93K USD | $0.77 0.48 USD | $0.79 0.49 USD | $740.56M 457M USD | 7.90 | $0.1 0.06 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9399 0.58 USD |
-3.09
|
$714.59M 440.97M USD | $365.7K 225.67K USD | $0.9399 0.58 USD | $0.9899 0.61 USD | $714.59M 440.97M USD | 0 | -$0.19 -0.1 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.13 3.78 USD |
-1.92
|
$658.43M 406.31M USD | $80.89K 49.92K USD | $6.13 3.78 USD | $6.25 3.86 USD | $658.43M 406.31M USD | 0 | $0 0 USD | |
| Stride Property Group SPG.NZ | $1.12 0.69 USD |
-3.45
|
$626.6M 386.67M USD | $627.97K 387.52K USD | $1.12 0.69 USD | $1.17 0.72 USD | $626.6M 386.67M USD | 28.00 | $0.04 0.02 USD | |
| Scales Corporation Limited SCL.NZ | $4.26 2.63 USD |
-3.18
|
$613.58M 378.64M USD | $159.1K 98.18K USD | $4.26 2.63 USD | $4.43 2.73 USD | $613.58M 378.64M USD | 19.36 | $0.22 0.14 USD | |
| Napier Port Holdings Limited NPH.NZ | $3 1.85 USD |
-0.99
|
$599.63M 370.03M USD | $31.57K 19.48K USD | $3 1.85 USD | $3.04 1.88 USD | $599.63M 370.03M USD | 21.42 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.18 3.81 USD |
+0.16
|
$555.54M 342.82M USD | $77.61K 47.89K USD | $6.15 3.8 USD | $6.22 3.84 USD | $555.54M 342.82M USD | 14.37 | $0.43 0.27 USD | |
| Tower Limited TWR.NZ | $1.51 0.93 USD |
-0.33
|
$515.54M 318.14M USD | $599.39K 369.88K USD | $1.51 0.93 USD | $1.53 0.94 USD | $515.54M 318.14M USD | 6.27 | $0.24 0.15 USD | |
| NZX Limited NZX.NZ | $1.54 0.95 USD |
-0.65
|
$505.94M 312.21M USD | $369.56K 228.06K USD | $1.52 0.94 USD | $1.55 0.96 USD | $505.94M 312.21M USD | 19.25 | $0.08 0.05 USD | |
| Sanford Limited SAN.NZ | $5.37 3.31 USD |
-3.24
|
$502.13M 309.86M USD | $30.25K 18.67K USD | $5.37 3.31 USD | $5.5 3.39 USD | $502.13M 309.86M USD | 25.57 | $0.21 0.13 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.77 4.79 USD |
-2.88
|
$463.47M 286.01M USD | $8.47K 5.22K USD | $7.77 4.79 USD | $8 4.94 USD | $463.47M 286.01M USD | 13.39 | $0.58 0.36 USD | |
| Kingfish Limited KFL.NZ | $1.33 0.82 USD |
0
|
$452.92M 279.5M USD | $335.84K 207.24K USD | $1.32 0.81 USD | $1.34 0.83 USD | $452.92M 279.5M USD | 5.78 | $0.23 0.14 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.83 1.75 USD |
+1.07
|
$447.76M 276.31M USD | $5 3.09 USD | $2.83 1.75 USD | $2.83 1.75 USD | $447.76M 276.31M USD | 141.50 | $0.02 0.01 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5999 0.37 USD |
-1.64
|
$434.54M 268.15M USD | $435.95K 269.02K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $434.54M 268.15M USD | 15.00 | $0.04 0.02 USD | |
| Synlait Milk Limited SML.NZ | $0.7099 0.44 USD |
-1.39
|
$428.27M 264.28M USD | $19.56K 12.07K USD | $0.7099 0.44 USD | $0.7299 0.45 USD | $428.27M 264.28M USD | 0 | -$0.83 -0.5 USD | |
| Investore Property Limited IPL.NZ | $1.12 0.69 USD |
-3.45
|
$422.94M 260.99M USD | $208.85K 128.88K USD | $1.12 0.69 USD | $1.17 0.72 USD | $422.94M 260.99M USD | 11.19 | $0.1 0.06 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.05 1.88 USD |
-1.29
|
$380.51M 234.81M USD | $54.58K 33.68K USD | $2.98 1.84 USD | $3.1 1.91 USD | $380.51M 234.81M USD | 14.52 | $0.21 0.13 USD | |
| SKY Network Television Limited SKT.NZ | $2.61 1.61 USD |
+0.38
|
$359.33M 221.74M USD | $46.59K 28.75K USD | $2.6 1.6 USD | $2.67 1.65 USD | $359.33M 221.74M USD | 7.67 | $0.34 0.21 USD | |
| Serko Limited SKO.NZ | $2.9 1.79 USD |
-3.33
|
$357.07M 220.34M USD | $169.77K 104.76K USD | $2.9 1.79 USD | $2.99 1.85 USD | $357.07M 220.34M USD | 0 | -$0.18 -0.1 USD | |
| Tourism Holdings Limited THL.NZ | $1.36 0.84 USD |
-4.23
|
$300.69M 185.56M USD | $82.54K 50.93K USD | $1.36 0.84 USD | $1.42 0.88 USD | $300.69M 185.56M USD | 12.36 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8599 0.53 USD |
-1.15
|
$298.28M 184.07M USD | $56.09K 34.61K USD | $0.8599 0.53 USD | $0.8699 0.54 USD | $298.28M 184.07M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.81 1.73 USD |
-1.4
|
$294.67M 181.84M USD | $26.28K 16.22K USD | $2.8 1.73 USD | $2.85 1.76 USD | $294.67M 181.84M USD | 25.54 | $0.11 0.07 USD | |
| EROAD Limited ERD.NZ | $1.42 0.88 USD |
+5.19
|
$266.12M 164.22M USD | $748.04K 461.61K USD | $1.22 0.75 USD | $1.45 0.89 USD | $266.12M 164.22M USD | 142.00 | $0.01 0.006 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.88 0.54 USD |
+5.39
|
$257.55M 158.93M USD | $1.74K 1.07K USD | $0.8499 0.52 USD | $0.88 0.54 USD | $257.55M 158.93M USD | 17.60 | $0.05 0.03 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.01 0.62 USD |
+1
|
$244.53M 150.9M USD | $13.21K 8.15K USD | $1 0.62 USD | $1.05 0.64 USD | $244.53M 150.9M USD | 0 | $0 0 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.54 3.42 USD |
-0.89
|
$228.81M 141.19M USD | $158 97.5 USD | $5.54 3.42 USD | $5.54 3.42 USD | $228.81M 141.19M USD | 27.69 | $0.2 0.12 USD | |
| NZME Limited NZM.NZ | $1.19 0.73 USD |
+3.48
|
$223.6M 137.98M USD | $3.89K 2.4K USD | $1.17 0.72 USD | $1.19 0.73 USD | $223.6M 137.98M USD | 0 | -$0.09 -0.05 USD | |
| KMD Brands Limited KMD.NZ | $0.3099 0.19 USD |
-3.17
|
$217.06M 133.95M USD | $303.59K 187.34K USD | $0.3099 0.19 USD | $0.3099 0.19 USD | $217.06M 133.95M USD | 0 | -$0.08 -0.04 USD | |
| Marlin Global Limited MLN.NZ | $0.92 0.57 USD |
-1.08
|
$199.26M 122.96M USD | $116.03K 71.6K USD | $0.92 0.57 USD | $0.93 0.57 USD | $199.26M 122.96M USD | 5.11 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.6899 0.43 USD |
-2.82
|
$195.5M 120.64M USD | $270.93K 167.19K USD | $0.6899 0.43 USD | $0.7099 0.44 USD | $195.5M 120.64M USD | 6.90 | $0.1 0.06 USD | |
| Seeka Limited SEK.NZ | $4 2.47 USD |
+0.5
|
$175.11M 108.06M USD | $1.04K 643.01 USD | $3.99 2.46 USD | $4.01 2.47 USD | $175.11M 108.06M USD | 19.04 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
-5.43
|
$167.4M 103.3M USD | $51.42K 31.73K USD | $0.44 0.27 USD | $0.46 0.28 USD | $167.4M 103.3M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.NZ | $0.9699 0.6 USD |
+1.04
|
$156.23M 96.41M USD | $130.6K 80.59K USD | $0.9499 0.59 USD | $0.9799 0.6 USD | $156.23M 96.41M USD | 0 | -$0.09 -0.05 USD | |
| PGG Wrightson Limited PGW.NZ | $1.97 1.22 USD |
+0.51
|
$148.7M 91.76M USD | $2.56K 1.58K USD | $1.96 1.21 USD | $1.99 1.23 USD | $148.7M 91.76M USD | 24.62 | $0.08 0.05 USD | |
| Scott Technology Limited SCT.NZ | $1.76 1.09 USD |
-0.56
|
$146.39M 90.34M USD | $227 140.08 USD | $1.76 1.09 USD | $1.78 1.1 USD | $146.39M 90.34M USD | 17.60 | $0.1 0.06 USD | |
| Rakon Limited RAK.NZ | $0.5799 0.36 USD |
-4.92
|
$133.29M 82.25M USD | $38.58K 23.81K USD | $0.5799 0.36 USD | $0.6099 0.38 USD | $133.29M 82.25M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.9 0.56 USD |
-2.17
|
$130.52M 80.54M USD | $2.37K 1.46K USD | $0.9 0.56 USD | $0.92 0.57 USD | $130.52M 80.54M USD | 5.62 | $0.16 0.1 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6899 0.43 USD |
0
|
$126.72M 78.2M USD | $43.33K 26.74K USD | $0.68 0.42 USD | $0.6999 0.43 USD | $126.72M 78.2M USD | 34.50 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2399 0.15 USD |
-2.08
|
$126.47M 78.05M USD | $115.68K 71.38K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $126.47M 78.05M USD | 11.75 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.8299 0.51 USD |
+6.41
|
$119.38M 73.67M USD | $121.16K 74.76K USD | $0.8199 0.51 USD | $0.8399 0.52 USD | $119.38M 73.67M USD | 10.37 | $0.08 0.05 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $10.99 6.78 USD |
-1.1
|
$106.64M 65.81M USD | $58.03K 35.81K USD | $10.97 6.77 USD | $11.01 6.8 USD | $106.64M 65.81M USD | 25.89 | $0.42 0.26 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
0
|
$87.34M 53.89M USD | $62.05K 38.29K USD | $0.2399 0.15 USD | $0.25 0.15 USD | $87.34M 53.89M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1499 0.09 USD |
+0.67
|
$79.5M 49.06M USD | $21.15K 13.05K USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $79.5M 49.06M USD | 0 | -$0.01 -0.006 USD | |
| Radius Residential Care Limited RAD.NZ | $0.27 0.17 USD |
0
|
$76.88M 47.44M USD | $188.53K 116.34K USD | $0.27 0.17 USD | $0.28 0.17 USD | $76.88M 47.44M USD | 9.00 | $0.03 0.02 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
+0.52
|
$70.37M 43.42M USD | $8.18K 5.04K USD | $0.19 0.12 USD | $0.19 0.12 USD | $70.37M 43.42M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.08 0.05 USD |
-7.87
|
$66.58M 41.08M USD | $488.16K 301.24K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $66.58M 41.08M USD | 0 | -$0.04 -0.02 USD | |
| My Food Bag Group Limited MFB.NZ | $0.23 0.14 USD |
+9.76
|
$54.71M 33.76M USD | $979.1K 604.19K USD | $0.2 0.12 USD | $0.23 0.14 USD | $54.71M 33.76M USD | 11.25 | $0.02 0.01 USD | |
| AoFrio Limited AOF.NZ | $0.11 0.07 USD |
-0.93
|
$46.21M 28.51M USD | $258.71K 159.65K USD | $0.11 0.06 USD | $0.11 0.07 USD | $46.21M 28.51M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.6099 0.38 USD |
0
|
$43.35M 26.75M USD | $3.27K 2.02K USD | $0.5999 0.37 USD | $0.6099 0.38 USD | $43.35M 26.75M USD | 0 | -$0.03 -0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.04 USD |
0
|
$42.95M 26.5M USD | $59.94K 36.99K USD | $0.07 0.04 USD | $0.07 0.04 USD | $42.95M 26.5M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.53 0.33 USD |
0
|
$37.36M 23.06M USD | $83.82K 51.73K USD | $0.52 0.32 USD | $0.53 0.33 USD | $37.36M 23.06M USD | 0 | -$1.15 -0.7 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
-5.03
|
$24.12M 14.88M USD | $12.36K 7.63K USD | $0.19 0.12 USD | $0.2 0.12 USD | $24.12M 14.88M USD | 0 | -$0.38 -0.2 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
+5.26
|
$23.55M 14.53M USD | $133.78K 82.56K USD | $0.17 0.11 USD | $0.1799 0.11 USD | $23.55M 14.53M USD | 0 | -$0.05 -0.03 USD | |
| PaySauce Limited PYS.NZ | $0.16 0.1 USD |
-0.62
|
$23.13M 14.28M USD | $27.87K 17.2K USD | $0.16 0.1 USD | $0.16 0.1 USD | $23.13M 14.28M USD | 0 | $0 0 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
0
|
$21.75M 13.42M USD | $23.76K 14.66K USD | $0.02 0.0098 USD | $0.02 0.01 USD | $21.75M 13.42M USD | 0 | $0 0 USD | |
| Allied Farmers Limited ALF.NZ | $0.7199 0.44 USD |
0
|
$20.74M 12.8M USD | $2.21K 1.37K USD | $0.7199 0.44 USD | $0.7299 0.45 USD | $20.74M 12.8M USD | 3.78 | $0.19 0.12 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
0
|
$16.65M 10.27M USD | $333.42K 205.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.65M 10.27M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.4 0.25 USD |
0
|
$16.62M 10.26M USD | $3.49K 2.15K USD | $0.4 0.25 USD | $0.4 0.25 USD | $16.62M 10.26M USD | 0 | -$0.01 -0.006 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
0
|
$9.08M 5.61M USD | $200 123.42 USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.08M 5.61M USD | 0 | -$0.07 -0.04 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08 0.05 USD |
+1.33
|
$8.2M 5.06M USD | $80K 49.37K USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.2M 5.06M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.26M 3.86M USD | $1.69K 1.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.26M 3.86M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.3 6.97 USD |
+0.59
|
$0 0 USD | $1.02K 629.44 USD | $11.24 6.93 USD | $11.31 6.98 USD | $0 0 USD | 20.48 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.54 3.42 USD |
-1.28
|
$0 0 USD | $21.07K 13K USD | $5.49 3.39 USD | $5.54 3.42 USD | $0 0 USD | 11.59 | $0.48 0.3 USD | |
| Smart US Large Growth ETF USG.NZ | $13.19 8.14 USD |
+1.88
|
$0 0 USD | $30.19K 18.63K USD | $12.95 7.99 USD | $13.19 8.14 USD | $0 0 USD | 37.44 | $0.35 0.22 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}