Paese: Nuova Zelanda Borsa: NZSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nuova Zelanda (197)
- {{country.name}}
NZSE (197)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$42.80 24.43 USD |
-1.79
|
NZ$146.16B 83.41B USD | NZ$4.14K 2.36K USD | NZ$42.80 24.43 USD | NZ$43.66 24.92 USD | NZ$146.16B 83.41B USD | 18.44 | NZ$2.32 1.32 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$46.96 26.8 USD |
-1.34
|
NZ$141.40B 80.69B USD | NZ$4.22K 2.41K USD | NZ$46.86 26.74 USD | NZ$47.75 27.25 USD | NZ$141.40B 80.69B USD | 21.05 | NZ$2.23 1.27 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.77 27.83 USD |
-0.06
|
NZ$28.69B 16.37B USD | NZ$222.99K 127.25K USD | NZ$47.51 27.11 USD | NZ$48.99 27.96 USD | NZ$28.69B 16.37B USD | 60.96 | NZ$0.80 0.46 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.49 3.13 USD |
0
|
NZ$14.59B 8.33B USD | NZ$263.03K 150.1K USD | NZ$5.40 3.08 USD | NZ$5.50 3.14 USD | NZ$14.59B 8.33B USD | 109.79 | NZ$0.05 0.03 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.27 4.72 USD |
+0.85
|
NZ$14.10B 8.04B USD | NZ$487.29K 278.09K USD | NZ$8.20 4.68 USD | NZ$8.39 4.79 USD | NZ$14.10B 8.04B USD | 43.52 | NZ$0.19 0.11 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.17 7.52 USD |
-1.42
|
NZ$13.20B 7.53B USD | NZ$527.26K 300.89K USD | NZ$13.00 7.42 USD | NZ$13.28 7.58 USD | NZ$13.20B 7.53B USD | 48.77 | NZ$0.27 0.15 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.43 3.1 USD |
+5.44
|
NZ$13.00B 7.42B USD | NZ$350.69K 200.13K USD | NZ$5.20 2.97 USD | NZ$5.43 3.1 USD | NZ$13.00B 7.42B USD | 10.05 | NZ$0.54 0.31 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.73 3.84 USD |
-0.74
|
NZ$9.67B 5.52B USD | NZ$146.84K 83.8K USD | NZ$6.69 3.82 USD | NZ$6.78 3.87 USD | NZ$9.67B 5.52B USD | 29.26 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.52 4.86 USD |
+0.83
|
NZ$9.21B 5.26B USD | NZ$558.98K 319K USD | NZ$8.40 4.79 USD | NZ$8.56 4.89 USD | NZ$9.21B 5.26B USD | 20.78 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.60 37.44 USD |
+0.23
|
NZ$6.61B 3.77B USD | NZ$48.01K 27.4K USD | NZ$65.06 37.13 USD | NZ$65.79 37.54 USD | NZ$6.61B 3.77B USD | 26.45 | NZ$2.48 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.22 4.69 USD |
0
|
NZ$5.98B 3.42B USD | NZ$60.92K 34.77K USD | NZ$8.11 4.63 USD | NZ$8.23 4.7 USD | NZ$5.98B 3.42B USD | 28.34 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.31 4.74 USD |
-0.06
|
NZ$5.65B 3.22B USD | NZ$80.25K 45.8K USD | NZ$8.24 4.7 USD | NZ$8.35 4.77 USD | NZ$5.65B 3.22B USD | 36.10 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.67 2.67 USD |
+1.3
|
NZ$4.67B 2.67B USD | NZ$78.95K 45.06K USD | NZ$4.60 2.63 USD | NZ$4.78 2.73 USD | NZ$4.67B 2.67B USD | 20.30 | NZ$0.23 0.13 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$19.90 11.36 USD |
+0.91
|
NZ$4.16B 2.37B USD | NZ$47.36K 27.03K USD | NZ$19.69 11.24 USD | NZ$19.95 11.39 USD | NZ$4.16B 2.37B USD | 15.07 | NZ$1.32 0.75 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.94 1.11 USD |
-0.39
|
NZ$3.67B 2.1B USD | NZ$734.08K 418.92K USD | NZ$1.92 1.1 USD | NZ$1.95 1.11 USD | NZ$3.67B 2.1B USD | 7.45 | NZ$0.26 0.15 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.35 1.91 USD |
0
|
NZ$3.59B 2.05B USD | NZ$1.37M 783.85K USD | NZ$3.32 1.89 USD | NZ$3.39 1.93 USD | NZ$3.59B 2.05B USD | 18.61 | NZ$0.18 0.1 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.17 4.66 USD |
+0.68
|
NZ$3.54B 2.02B USD | NZ$98.69K 56.32K USD | NZ$8.10 4.62 USD | NZ$8.18 4.67 USD | NZ$3.54B 2.02B USD | 90.72 | NZ$0.09 0.05 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.63 2.07 USD |
-1.36
|
NZ$3.28B 1.87B USD | NZ$13.24K 7.56K USD | NZ$3.63 2.07 USD | NZ$3.68 2.1 USD | NZ$3.28B 1.87B USD | 5.18 | NZ$0.70 0.4 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.44 1.39 USD |
+1.24
|
NZ$3.19B 1.82B USD | NZ$134.46K 76.73K USD | NZ$2.40 1.37 USD | NZ$2.46 1.4 USD | NZ$3.19B 1.82B USD | 34.85 | NZ$0.07 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.25 6.99 USD |
-0.08
|
NZ$2.20B 1.25B USD | NZ$252.80K 144.27K USD | NZ$12.05 6.88 USD | NZ$12.30 7.02 USD | NZ$2.20B 1.25B USD | 24.01 | NZ$0.51 0.29 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.80 1.03 USD |
+0.84
|
NZ$1.83B 1.04B USD | NZ$653.70K 373.05K USD | NZ$1.75 1 USD | NZ$1.82 1.04 USD | NZ$1.83B 1.04B USD | 0 | -NZ$0.59 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.94 0.54 USD |
+1.08
|
NZ$1.74B 994.64M USD | NZ$384.72K 219.55K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.74B 994.64M USD | 0 | NZ$0.00 0 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.70 3.82 USD |
0
|
NZ$1.58B 903.5M USD | NZ$63.86K 36.44K USD | NZ$6.55 3.74 USD | NZ$6.70 3.82 USD | NZ$1.58B 903.5M USD | 5.35 | NZ$1.25 0.71 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.52 USD |
+1.67
|
NZ$1.51B 861.9M USD | NZ$873.26K 498.35K USD | NZ$0.90 0.51 USD | NZ$0.92 0.52 USD | NZ$1.51B 861.9M USD | 30.50 | NZ$0.03 0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.62 4.35 USD |
-0.52
|
NZ$1.49B 852.63M USD | NZ$184.04K 105.02K USD | NZ$7.53 4.3 USD | NZ$7.67 4.38 USD | NZ$1.49B 852.63M USD | 23.09 | NZ$0.33 0.19 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.83 1.04 USD |
+1.39
|
NZ$1.48B 842.99M USD | NZ$174.06K 99.33K USD | NZ$1.78 1.02 USD | NZ$1.84 1.05 USD | NZ$1.48B 842.99M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.50 1.99 USD |
-0.43
|
NZ$1.45B 826.51M USD | NZ$86.47K 49.35K USD | NZ$3.46 1.97 USD | NZ$3.52 2.01 USD | NZ$1.45B 826.51M USD | 69.89 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
+0.65
|
NZ$1.25B 715.06M USD | NZ$475.37K 271.28K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.25B 715.06M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.25 0.71 USD |
0
|
NZ$1.18B 671.56M USD | NZ$177.28K 101.17K USD | NZ$1.22 0.7 USD | NZ$1.25 0.71 USD | NZ$1.18B 671.56M USD | 12.44 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.16 1.23 USD |
-0.23
|
NZ$1.08B 617.95M USD | NZ$309.83K 176.81K USD | NZ$2.15 1.23 USD | NZ$2.17 1.24 USD | NZ$1.08B 617.95M USD | 14.36 | NZ$0.15 0.09 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$8.98 5.12 USD |
+0.9
|
NZ$964.55M 550.45M USD | NZ$68.79K 39.26K USD | NZ$8.92 5.09 USD | NZ$8.98 5.12 USD | NZ$964.55M 550.45M USD | 0 | NZ$0.00 0 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.56 3.74 USD |
+0.92
|
NZ$961.24M 548.56M USD | NZ$75.00 42.8 USD | NZ$6.52 3.72 USD | NZ$6.56 3.74 USD | NZ$961.24M 548.56M USD | 46.85 | NZ$0.14 0.08 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.31 2.46 USD |
-1.6
|
NZ$960.22M 547.98M USD | NZ$4.34K 2.48K USD | NZ$4.29 2.45 USD | NZ$4.35 2.48 USD | NZ$960.22M 547.98M USD | 17.23 | NZ$0.25 0.14 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.35 3.62 USD |
-0.31
|
NZ$930.78M 531.17M USD | NZ$132.16K 75.42K USD | NZ$6.31 3.6 USD | NZ$6.39 3.65 USD | NZ$930.78M 531.17M USD | 11.14 | NZ$0.57 0.33 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$15.09 8.61 USD |
+2.37
|
NZ$900.10M 513.67M USD | NZ$27.19K 15.52K USD | NZ$14.67 8.37 USD | NZ$15.09 8.61 USD | NZ$900.10M 513.67M USD | 14.94 | NZ$1.01 0.58 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.01 0.57 USD |
-0.5
|
NZ$878.34M 501.25M USD | NZ$200.45K 114.39K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$878.34M 501.25M USD | 6.70 | NZ$0.15 0.09 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.67 0.38 USD |
-1.1
|
NZ$741.80M 423.33M USD | NZ$405.09K 231.18K USD | NZ$0.67 0.38 USD | NZ$0.68 0.39 USD | NZ$741.80M 423.33M USD | 33.62 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.08 1.19 USD |
+0.97
|
NZ$714.30M 407.63M USD | NZ$77.84K 44.42K USD | NZ$2.05 1.17 USD | NZ$2.09 1.19 USD | NZ$714.30M 407.63M USD | 12.23 | NZ$0.17 0.1 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.80 1.6 USD |
+0.72
|
NZ$670.01M 382.36M USD | NZ$50.01K 28.54K USD | NZ$2.71 1.55 USD | NZ$2.84 1.62 USD | NZ$670.01M 382.36M USD | 280.00 | NZ$0.01 0.005 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.12 4.06 USD |
-1.25
|
NZ$648.10M 369.86M USD | NZ$16.18K 9.23K USD | NZ$7.10 4.05 USD | NZ$7.15 4.08 USD | NZ$648.10M 369.86M USD | 16.95 | NZ$0.42 0.24 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.78 1.59 USD |
-1.42
|
NZ$615.76M 351.4M USD | NZ$39.04K 22.28K USD | NZ$2.74 1.56 USD | NZ$2.82 1.61 USD | NZ$615.76M 351.4M USD | 15.44 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.06 0.6 USD |
+0.48
|
NZ$591.24M 337.41M USD | NZ$114.26K 65.21K USD | NZ$1.06 0.6 USD | NZ$1.07 0.61 USD | NZ$591.24M 337.41M USD | 17.58 | NZ$0.06 0.03 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$5.99 3.42 USD |
-0.33
|
NZ$560.82M 320.05M USD | NZ$723.00 412.6 USD | NZ$5.94 3.39 USD | NZ$6.00 3.42 USD | NZ$560.82M 320.05M USD | 7.88 | NZ$0.76 0.43 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.59 2.05 USD |
0
|
NZ$495.27M 282.64M USD | NZ$51.54K 29.41K USD | NZ$3.57 2.04 USD | NZ$3.63 2.07 USD | NZ$495.27M 282.64M USD | 8.54 | NZ$0.42 0.24 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.48 0.84 USD |
+2.07
|
NZ$487.28M 278.08M USD | NZ$368.20K 210.13K USD | NZ$1.43 0.82 USD | NZ$1.48 0.84 USD | NZ$487.28M 278.08M USD | 21.14 | NZ$0.07 0.04 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.66 0.37 USD |
-3.68
|
NZ$474.37M 270.71M USD | NZ$192.46K 109.83K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$474.37M 270.71M USD | 0 | NZ$0.00 0 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.45 2.54 USD |
-3.05
|
NZ$466.69M 266.33M USD | NZ$30.62K 17.48K USD | NZ$4.40 2.51 USD | NZ$4.57 2.61 USD | NZ$466.69M 266.33M USD | 31.78 | NZ$0.14 0.08 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.13 2.36 USD |
0
|
NZ$464.46M 265.05M USD | NZ$5.18K 2.96K USD | NZ$4.05 2.31 USD | NZ$4.15 2.37 USD | NZ$464.46M 265.05M USD | 24.29 | NZ$0.17 0.1 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.30 2.45 USD |
+0.23
|
NZ$434.86M 248.16M USD | NZ$120.67K 68.87K USD | NZ$4.30 2.45 USD | NZ$4.30 2.45 USD | NZ$434.86M 248.16M USD | 10.75 | NZ$0.40 0.23 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.08 0.62 USD |
+0.93
|
NZ$387.55M 221.17M USD | NZ$153.20K 87.43K USD | NZ$1.06 0.6 USD | NZ$1.08 0.62 USD | NZ$387.55M 221.17M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.00 0.57 USD |
+2.04
|
NZ$377.62M 215.5M USD | NZ$84.00K 47.93K USD | NZ$0.99 0.56 USD | NZ$1.01 0.57 USD | NZ$377.62M 215.5M USD | 12.50 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.15 0.66 USD |
0
|
NZ$341.11M 194.66M USD | NZ$9.92K 5.66K USD | NZ$1.15 0.66 USD | NZ$1.16 0.66 USD | NZ$341.11M 194.66M USD | 16.42 | NZ$0.07 0.04 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.13 USD |
+2.17
|
NZ$291.84M 166.55M USD | NZ$191.11K 109.06K USD | NZ$0.23 0.13 USD | NZ$0.24 0.14 USD | NZ$291.84M 166.55M USD | 0 | -NZ$0.04 -0.02 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.47 0.27 USD |
0
|
NZ$283.50M 161.79M USD | NZ$88.63K 50.58K USD | NZ$0.47 0.27 USD | NZ$0.49 0.28 USD | NZ$283.50M 161.79M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.95 1.11 USD |
+1.04
|
NZ$280.48M 160.06M USD | NZ$295.00 168.35 USD | NZ$1.94 1.1 USD | NZ$1.95 1.11 USD | NZ$280.48M 160.06M USD | 13.92 | NZ$0.14 0.08 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.77 1.58 USD |
0
|
NZ$235.15M 134.2M USD | NZ$2.53K 1.44K USD | NZ$2.77 1.58 USD | NZ$2.77 1.58 USD | NZ$235.15M 134.2M USD | 15.38 | NZ$0.18 0.1 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.18 2.96 USD |
-0.38
|
NZ$231.07M 131.86M USD | NZ$10.30K 5.88K USD | NZ$5.18 2.96 USD | NZ$5.20 2.97 USD | NZ$231.07M 131.86M USD | 6.81 | NZ$0.76 0.43 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.65 0.37 USD |
-1.52
|
NZ$224.48M 128.11M USD | NZ$4.92K 2.81K USD | NZ$0.64 0.37 USD | NZ$0.65 0.37 USD | NZ$224.48M 128.11M USD | 21.66 | NZ$0.03 0.02 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.38 4.78 USD |
-1.41
|
NZ$219.85M 125.46M USD | NZ$151.00 86.17 USD | NZ$8.38 4.78 USD | NZ$8.50 4.85 USD | NZ$219.85M 125.46M USD | 13.73 | NZ$0.61 0.35 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.04 0.59 USD |
0
|
NZ$202.84M 115.76M USD | NZ$6.21K 3.54K USD | NZ$1.04 0.59 USD | NZ$1.04 0.59 USD | NZ$202.84M 115.76M USD | 0 | -NZ$0.04 -0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.04 0.59 USD |
-0.48
|
NZ$194.77M 111.15M USD | NZ$85.48K 48.78K USD | NZ$1.03 0.58 USD | NZ$1.04 0.59 USD | NZ$194.77M 111.15M USD | 9.40 | NZ$0.11 0.06 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$1.03 0.59 USD |
+0.98
|
NZ$194.76M 111.14M USD | NZ$46.05K 26.28K USD | NZ$1.00 0.57 USD | NZ$1.04 0.59 USD | NZ$194.76M 111.14M USD | 0 | -NZ$0.89 -0.5 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.61 0.35 USD |
+3.39
|
NZ$178.73M 102M USD | NZ$11.92K 6.8K USD | NZ$0.60 0.34 USD | NZ$0.61 0.35 USD | NZ$178.73M 102M USD | 15.25 | NZ$0.04 0.02 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.19 1.25 USD |
-0.9
|
NZ$165.31M 94.34M USD | NZ$10.93K 6.24K USD | NZ$2.15 1.23 USD | NZ$2.21 1.26 USD | NZ$165.31M 94.34M USD | 10.94 | NZ$0.20 0.11 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
-1.18
|
NZ$161.63M 92.24M USD | NZ$27.74K 15.83K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$161.63M 92.24M USD | 14.00 | NZ$0.03 0.02 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.69 0.4 USD |
-0.86
|
NZ$160.51M 91.6M USD | NZ$57.95K 33.07K USD | NZ$0.69 0.39 USD | NZ$0.70 0.4 USD | NZ$160.51M 91.6M USD | 0 | -NZ$0.08 -0.04 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.12 0.64 USD |
0
|
NZ$159.43M 90.98M USD | NZ$6.60K 3.77K USD | NZ$1.12 0.64 USD | NZ$1.12 0.64 USD | NZ$159.43M 90.98M USD | 7.46 | NZ$0.15 0.09 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.45 0.26 USD |
0
|
NZ$158.19M 90.27M USD | NZ$14.20K 8.11K USD | NZ$0.45 0.25 USD | NZ$0.45 0.26 USD | NZ$158.19M 90.27M USD | 0 | -NZ$0.13 -0.07 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.94 1.1 USD |
-0.77
|
NZ$139.28M 79.48M USD | NZ$5.63K 3.21K USD | NZ$1.92 1.1 USD | NZ$1.95 1.11 USD | NZ$139.28M 79.48M USD | 0 | -NZ$7.49 -4.2 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.93 0.53 USD |
+0.54
|
NZ$136.24M 77.75M USD | NZ$52.77K 30.11K USD | NZ$0.92 0.53 USD | NZ$0.93 0.53 USD | NZ$136.24M 77.75M USD | 18.60 | NZ$0.05 0.03 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.08 0.62 USD |
-4.42
|
NZ$136.23M 77.74M USD | NZ$103.27K 58.93K USD | NZ$1.08 0.62 USD | NZ$1.12 0.64 USD | NZ$136.23M 77.74M USD | 0 | -NZ$0.14 -0.07 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
-2
|
NZ$131.85M 75.25M USD | NZ$2.44K 1.39K USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 75.25M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.41 0.23 USD |
-0.61
|
NZ$116.22M 66.33M USD | NZ$34.85K 19.89K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$116.22M 66.33M USD | 13.66 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.79 0.45 USD |
0
|
NZ$102.59M 58.54M USD | NZ$103.00 58.78 USD | NZ$0.79 0.45 USD | NZ$0.79 0.45 USD | NZ$102.59M 58.54M USD | 7.90 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.31 0.17 USD |
+3.39
|
NZ$77.63M 44.3M USD | NZ$393.35K 224.47K USD | NZ$0.30 0.17 USD | NZ$0.31 0.18 USD | NZ$77.63M 44.3M USD | 10.16 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.16 0.09 USD |
0
|
NZ$59.49M 33.95M USD | NZ$95.00 54.21 USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$59.49M 33.95M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.31 0.18 USD |
+3.33
|
NZ$56.93M 32.49M USD | NZ$13.39K 7.64K USD | NZ$0.31 0.18 USD | NZ$0.32 0.18 USD | NZ$56.93M 32.49M USD | 0 | -NZ$0.33 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.64 0.37 USD |
0
|
NZ$44.22M 25.23M USD | NZ$166.33K 94.92K USD | NZ$0.59 0.34 USD | NZ$0.65 0.37 USD | NZ$44.22M 25.23M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.63 0.36 USD |
-0.79
|
NZ$41.41M 23.63M USD | NZ$73.00 41.66 USD | NZ$0.63 0.36 USD | NZ$0.64 0.37 USD | NZ$41.41M 23.63M USD | 15.75 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.68 0.39 USD |
+1.49
|
NZ$36.18M 20.65M USD | NZ$156.00 89.03 USD | NZ$0.67 0.38 USD | NZ$0.68 0.39 USD | NZ$36.18M 20.65M USD | 3.23 | NZ$0.21 0.12 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.02 USD |
+3.7
|
NZ$35.82M 20.44M USD | NZ$226.02K 128.99K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$35.82M 20.44M USD | 0 | NZ$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.47M 19.1M USD | NZ$1.91K 1.09K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
+5.88
|
NZ$22.97M 13.11M USD | NZ$76.35K 43.57K USD | NZ$0.17 0.1 USD | NZ$0.18 0.1 USD | NZ$22.97M 13.11M USD | 0 | NZ$0.00 0 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
-1.89
|
NZ$22.58M 12.89M USD | NZ$105.11K 59.98K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$22.58M 12.89M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.12 0.07 USD |
-4.69
|
NZ$19.96M 11.39M USD | NZ$2.90K 1.65K USD | NZ$0.12 0.07 USD | NZ$0.12 0.07 USD | NZ$19.96M 11.39M USD | 0 | -NZ$0.02 -0.01 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$14.20M 8.11M USD | NZ$1.49K 849.74 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.20M 8.11M USD | 9.25 | NZ$0.02 0.01 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0068 USD |
+9.09
|
NZ$12.57M 7.17M USD | NZ$224.14K 127.91K USD | NZ$0.01 0.0062 USD | NZ$0.01 0.0068 USD | NZ$12.57M 7.17M USD | 0 | NZ$0.00 0 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
+3.7
|
NZ$9.84M 5.62M USD | NZ$378.53K 216.02K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.84M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.09 0.05 USD |
-4.49
|
NZ$8.03M 4.59M USD | NZ$51.99K 29.67K USD | NZ$0.09 0.05 USD | NZ$0.09 0.05 USD | NZ$8.03M 4.59M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.00 0.0028 USD |
-28.57
|
NZ$3.97M 2.26M USD | NZ$590.50K 336.98K USD | NZ$0.00 0.0028 USD | NZ$0.01 0.0039 USD | NZ$3.97M 2.26M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.02 7.43 USD |
-1.03
|
NZ$0.00 0 USD | NZ$5.47K 3.12K USD | NZ$13.02 7.43 USD | NZ$13.27 7.57 USD | NZ$0.00 0 USD | 18.80 | NZ$0.69 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.45 5.39 USD |
+0.03
|
NZ$0.00 0 USD | NZ$13.18K 7.52K USD | NZ$9.43 5.38 USD | NZ$9.55 5.45 USD | NZ$0.00 0 USD | 17.44 | NZ$0.54 0.31 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$17.76 10.13 USD |
-0.41
|
NZ$0.00 0 USD | NZ$12.75K 7.28K USD | NZ$17.75 10.13 USD | NZ$17.96 10.25 USD | NZ$0.00 0 USD | 30.21 | NZ$0.59 0.34 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.34 2.47 USD |
-0.64
|
NZ$0.00 0 USD | NZ$79.55K 45.4K USD | NZ$4.30 2.45 USD | NZ$4.37 2.49 USD | NZ$0.00 0 USD | 19.89 | NZ$0.22 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.56 4.31 USD |
-2.85
|
NZ$0.00 0 USD | NZ$13.90K 7.93K USD | NZ$7.56 4.31 USD | NZ$7.70 4.39 USD | NZ$0.00 0 USD | 6.65 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.46 0.83 USD |
-0.07
|
NZ$0.00 0 USD | NZ$1.35K 768.13 USD | NZ$1.46 0.83 USD | NZ$1.46 0.84 USD | NZ$0.00 0 USD | 8.61 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.17 2.38 USD |
-1.95
|
NZ$0.00 0 USD | NZ$7.95K 4.54K USD | NZ$4.17 2.38 USD | NZ$4.21 2.4 USD | NZ$0.00 0 USD | 26.95 | NZ$0.15 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.06 1.75 USD |
+0.33
|
NZ$0.00 0 USD | NZ$97.25K 55.5K USD | NZ$3.04 1.73 USD | NZ$3.07 1.75 USD | NZ$0.00 0 USD | 21.40 | NZ$0.14 0.08 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.27 0.72 USD |
+0.71
|
NZ$0.00 0 USD | NZ$44.89K 25.62K USD | NZ$1.26 0.72 USD | NZ$1.27 0.72 USD | NZ$0.00 0 USD | 22.85 | NZ$0.06 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
