$3.56T
Capitalizzazione totale
$116.6B
Volume totale
BTC 60.31%     ETH 9.35%
Prevalenza di BTC

Paese: Nuova Zelanda Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westpac Banking Corporation  WBC.NZ $34.28 21.15 USD
+1.18
$117.7B 72.63B USD $4.12K 2.54K USD $33.63 20.75 USD $34.28 21.15 USD $117.7B 72.63B USD 16.16 $2.12 1.31 USD
ANZ Group Holdings Limited  ANZ.NZ $31.15 19.22 USD
+0.16
$92.81B 57.27B USD $8.52K 5.26K USD $30.91 19.07 USD $31.37 19.36 USD $92.81B 57.27B USD 12.92 $2.41 1.49 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $34.92 21.55 USD
-0.23
$20.47B 12.63B USD $181.42K 111.95K USD $34.9 21.54 USD $36.08 22.26 USD $20.47B 12.63B USD 116.39 $0.3 0.19 USD
Meridian Energy Limited  MEL.NZ $5.56 3.43 USD
+0.82
$14.53B 8.97B USD $590.51K 364.4K USD $5.51 3.4 USD $5.63 3.47 USD $14.53B 8.97B USD 111.09 $0.05 0.03 USD
Auckland International Airport Limited  AIA.NZ $7.69 4.74 USD
+1.25
$12.97B 8.01B USD $325.82K 201.06K USD $7.51 4.63 USD $7.7 4.75 USD $12.97B 8.01B USD 0 $0 0 USD
Infratil Limited  IFT.NZ $10.5 6.48 USD
-0.94
$10.16B 6.27B USD $1.52M 939.24K USD $10.45 6.45 USD $10.68 6.59 USD $10.16B 6.27B USD 0 -$0.31 -0.1 USD
Mercury NZ Limited  MCY.NZ $5.99 3.7 USD
-0.17
$8.43B 5.2B USD $492.42K 303.87K USD $5.95 3.67 USD $6.1 3.76 USD $8.43B 5.2B USD 28.52 $0.21 0.13 USD
EBOS Group Limited  EBO.NZ $37.28 23.01 USD
-4.29
$7.58B 4.68B USD $27.06M 16.7M USD $36.34 22.43 USD $37.55 23.17 USD $7.58B 4.68B USD 26.43 $1.41 0.87 USD
Fonterra Co-operative Group Limited  FCG.NZ $4.64 2.86 USD
+1.75
$7.44B 4.59B USD $265.89K 164.08K USD $4.59 2.83 USD $4.64 2.86 USD $7.44B 4.59B USD 6.53 $0.71 0.44 USD
Contact Energy Limited  CEN.NZ $9.08 5.6 USD
0
$7.29B 4.5B USD $457.51K 282.33K USD $8.95 5.52 USD $9.15 5.65 USD $7.29B 4.5B USD 32.42 $0.28 0.17 USD
Mainfreight Limited  MFT.NZ $66.93 41.3 USD
+0.57
$6.74B 4.16B USD $45.12K 27.84K USD $65.57 40.46 USD $68 41.96 USD $6.74B 4.16B USD 33.97 $1.97 1.22 USD
The a2 Milk Company Limited  ATM.NZ $8.67 5.35 USD
-1.81
$6.28B 3.87B USD $88.14K 54.39K USD $8.67 5.35 USD $8.8 5.43 USD $6.28B 3.87B USD 36.12 $0.24 0.15 USD
Port of Tauranga Limited  POT.NZ $6.53 4.03 USD
-1.8
$4.44B 2.74B USD $133.02K 82.09K USD $6.52 4.02 USD $6.65 4.1 USD $4.44B 2.74B USD 43.53 $0.15 0.09 USD
Spark New Zealand Limited  SPK.NZ $2.25 1.39 USD
0
$4.24B 2.62B USD $1.1M 679.01K USD $2.23 1.37 USD $2.26 1.39 USD $4.24B 2.62B USD 13.20 $0.17 0.1 USD
Vector Limited  VCT.NZ $4.04 2.49 USD
-1.46
$4.04B 2.49B USD $51.19K 31.59K USD $4.04 2.49 USD $4.1 2.53 USD $4.04B 2.49B USD 23.76 $0.17 0.1 USD
Chorus Limited  CNU.NZ $8.07 4.98 USD
-0.25
$3.5B 2.16B USD $178.56K 110.19K USD $7.99 4.93 USD $8.09 4.99 USD $3.5B 2.16B USD 0 -$0.02 -0.01 USD
Fletcher Building Limited  FBU.NZ $3.09 1.91 USD
-0.96
$3.32B 2.05B USD $787.44K 485.93K USD $3.03 1.87 USD $3.12 1.93 USD $3.32B 2.05B USD 0 -$0.22 -0.1 USD
Goodman Property Trust  GMT.NZ $1.91 1.18 USD
-0.78
$2.93B 1.81B USD $555.14K 342.58K USD $1.89 1.17 USD $1.94 1.2 USD $2.93B 1.81B USD 0 -$0.26 -0.1 USD
The Bankers Investment Trust PLC  BIT.NZ $2.57 1.59 USD
-0.39
$2.73B 1.69B USD $19.11K 11.79K USD $2.57 1.59 USD $2.6 1.6 USD $2.73B 1.69B USD 5.84 $0.44 0.27 USD
Summerset Group Holdings Limited  SUM.NZ $11.05 6.82 USD
-1.34
$2.66B 1.64B USD $72.83K 44.94K USD $10.82 6.68 USD $11.19 6.91 USD $2.66B 1.64B USD 7.67 $1.44 0.89 USD
Genesis Energy Limited  GNE.NZ $2.26 1.39 USD
+0.22
$2.49B 1.53B USD $169.46K 104.57K USD $2.25 1.39 USD $2.28 1.41 USD $2.49B 1.53B USD 18.83 $0.12 0.07 USD
Ryman Healthcare Limited  RYM.NZ $2.24 1.38 USD
-7.05
$2.28B 1.4B USD $1.89M 1.17M USD $2.2 1.36 USD $2.39 1.47 USD $2.28B 1.4B USD 0 -$0.12 -0.07 USD
Air New Zealand Limited  AIR.NZ $0.5999 0.37 USD
+0.84
$2B 1.23B USD $525.05K 324K USD $0.5899 0.36 USD $0.5999 0.37 USD $2B 1.23B USD 15.00 $0.04 0.02 USD
Manawa Energy Limited  MNW.NZ $6.35 3.92 USD
+0.79
$1.99B 1.23B USD $110.3K 68.06K USD $6.28 3.88 USD $6.38 3.94 USD $1.99B 1.23B USD 0 $0 0 USD
Freightways Group Limited  FRW.NZ $10.7 6.6 USD
-0.74
$1.91B 1.18B USD $59.6K 36.78K USD $10.53 6.5 USD $10.78 6.65 USD $1.91B 1.18B USD 26.75 $0.4 0.25 USD
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd  PCT.NZ $1.17 0.72 USD
-0.64
$1.86B 1.15B USD $367.26K 226.63K USD $1.16 0.72 USD $1.19 0.73 USD $1.86B 1.15B USD 0 -$0.02 -0.01 USD
Kiwi Property Group Limited  KPG.NZ $0.88 0.54 USD
-1.94
$1.43B 885.07M USD $610.03K 376.45K USD $0.88 0.54 USD $0.9 0.56 USD $1.43B 885.07M USD 22.06 $0.04 0.02 USD
Gentrack Group Limited  GTK.NZ $11.7 7.22 USD
+1.3
$1.26B 777.75M USD $7.71K 4.76K USD $11.46 7.07 USD $11.7 7.22 USD $1.26B 777.75M USD 83.57 $0.14 0.09 USD
Vital Healthcare Property Trust  VHP.NZ $1.86 1.15 USD
-0.67
$1.26B 776.11M USD $247.36K 152.64K USD $1.85 1.14 USD $1.87 1.15 USD $1.26B 776.11M USD 0 -$0.05 -0.03 USD
Briscoe Group Limited  BGP.NZ $4.89 3.02 USD
0
$1.09B 672.29M USD $213 131.44 USD $4.8 2.96 USD $4.94 3.05 USD $1.09B 672.29M USD 18.11 $0.27 0.17 USD
Property For Industry Limited  PFI.NZ $2.15 1.32 USD
-0.46
$1.08B 664.86M USD $81.7K 50.42K USD $2.13 1.31 USD $2.16 1.33 USD $1.08B 664.86M USD 0 -$0.19 -0.1 USD
Vulcan Steel Limited  VSL.NZ $7.14 4.41 USD
-0.7
$949.52M 585.94M USD $19.65K 12.12K USD $7.1 4.38 USD $7.26 4.48 USD $949.52M 585.94M USD 42.00 $0.17 0.1 USD
Argosy Property Limited  ARG.NZ $1.08 0.66 USD
-0.92
$920.79M 568.21M USD $313.41K 193.4K USD $1.07 0.66 USD $1.09 0.67 USD $920.79M 568.21M USD 7.16 $0.15 0.09 USD
Skellerup Holdings Limited  SKL.NZ $4.39 2.71 USD
-4.57
$860.76M 531.17M USD $57.4K 35.42K USD $4.37 2.7 USD $4.6 2.84 USD $860.76M 531.17M USD 18.29 $0.24 0.15 USD
Channel Infrastructure NZ Limited  CHI.NZ $2.07 1.28 USD
0
$848.71M 523.73M USD $270.78K 167.1K USD $2.05 1.27 USD $2.07 1.28 USD $848.71M 523.73M USD 29.57 $0.07 0.04 USD
Vista Group International Limited  VGL.NZ $3.43 2.12 USD
-1.15
$819.2M 505.52M USD $552.78K 341.11K USD $3.42 2.11 USD $3.51 2.17 USD $819.2M 505.52M USD 0 $0 0 USD
Heartland Group Holdings Limited  HGH.NZ $0.78 0.48 USD
+1.3
$731.19M 451.21M USD $313.26K 193.31K USD $0.78 0.48 USD $0.79 0.49 USD $731.19M 451.21M USD 7.79 $0.1 0.06 USD
SkyCity Entertainment Group Limited  SKC.NZ $0.9399 0.58 USD
-3.09
$714.59M 440.97M USD $189.03K 116.65K USD $0.9399 0.58 USD $0.9899 0.61 USD $714.59M 440.97M USD 0 -$0.19 -0.1 USD
Fonterra Shareholders Fund  FSF.NZ $6.2 3.83 USD
-0.8
$665.95M 410.95M USD $51.65K 31.87K USD $6.19 3.82 USD $6.25 3.86 USD $665.95M 410.95M USD 0 $0 0 USD
Stride Property Group  SPG.NZ $1.16 0.72 USD
0
$648.98M 400.48M USD $168.99K 104.29K USD $1.15 0.71 USD $1.17 0.72 USD $648.98M 400.48M USD 29.00 $0.04 0.02 USD
Scales Corporation Limited  SCL.NZ $4.31 2.66 USD
-2.05
$620.78M 383.08M USD $102.63K 63.33K USD $4.31 2.66 USD $4.43 2.73 USD $620.78M 383.08M USD 19.59 $0.22 0.14 USD
Napier Port Holdings Limited  NPH.NZ $3.03 1.87 USD
0
$605.63M 373.73M USD $23.11K 14.26K USD $3.01 1.86 USD $3.04 1.88 USD $605.63M 373.73M USD 21.64 $0.14 0.09 USD
Turners Automotive Group Limited  TRA.NZ $6.15 3.8 USD
-0.32
$552.85M 341.16M USD $48.11K 29.69K USD $6.15 3.8 USD $6.2 3.83 USD $552.85M 341.16M USD 14.30 $0.43 0.27 USD
Tower Limited  TWR.NZ $1.52 0.93 USD
+0.33
$518.97M 320.25M USD $306.55K 189.17K USD $1.51 0.93 USD $1.52 0.94 USD $518.97M 320.25M USD 6.31 $0.24 0.15 USD
Sanford Limited  SAN.NZ $5.4 3.33 USD
-2.7
$504.93M 311.59M USD $11.13K 6.87K USD $5.4 3.33 USD $5.5 3.39 USD $504.93M 311.59M USD 25.71 $0.21 0.13 USD
NZX Limited  NZX.NZ $1.54 0.95 USD
-0.97
$504.3M 311.2M USD $159.37K 98.35K USD $1.52 0.94 USD $1.55 0.96 USD $504.3M 311.2M USD 19.18 $0.08 0.05 USD
Hallenstein Glasson Holdings Limited  HLG.NZ $8 4.94 USD
0
$477.19M 294.47M USD $271 167.23 USD $7.7 4.75 USD $8 4.94 USD $477.19M 294.47M USD 13.79 $0.58 0.36 USD
Kingfish Limited  KFL.NZ $1.33 0.82 USD
0
$452.92M 279.5M USD $204.33K 126.09K USD $1.32 0.81 USD $1.34 0.83 USD $452.92M 279.5M USD 5.78 $0.23 0.14 USD
Millennium & Copthorne Hotels New Zealand Limited  MCK.NZ $2.8 1.73 USD
0
$443.01M 273.38M USD $2 1.23 USD $2.8 1.73 USD $2.8 1.73 USD $443.01M 273.38M USD 140.00 $0.02 0.01 USD
Oceania Healthcare Limited  OCA.NZ $0.6099 0.38 USD
0
$441.78M 272.62M USD $131.24K 80.99K USD $0.5999 0.37 USD $0.6199 0.38 USD $441.78M 272.62M USD 15.25 $0.04 0.02 USD
Synlait Milk Limited  SML.NZ $0.7299 0.45 USD
+1.39
$440.33M 271.73M USD $10.18K 6.28K USD $0.7099 0.44 USD $0.7299 0.45 USD $440.33M 271.73M USD 0 -$0.83 -0.5 USD
Investore Property Limited  IPL.NZ $1.13 0.7 USD
-2.59
$426.71M 263.32M USD $57.2K 35.3K USD $1.13 0.7 USD $1.17 0.72 USD $426.71M 263.32M USD 11.30 $0.1 0.06 USD
Restaurant Brands New Zealand Limited  RBD.NZ $3.01 1.86 USD
-2.59
$375.52M 231.73M USD $19.02K 11.74K USD $3.01 1.86 USD $3.1 1.91 USD $375.52M 231.73M USD 14.33 $0.21 0.13 USD
Serko Limited  SKO.NZ $2.98 1.84 USD
-0.67
$366.92M 226.42M USD $149.91K 92.51K USD $2.9 1.79 USD $2.99 1.85 USD $366.92M 226.42M USD 0 -$0.18 -0.1 USD
SKY Network Television Limited  SKT.NZ $2.64 1.63 USD
+1.54
$363.46M 224.29M USD $4.35K 2.68K USD $2.6 1.6 USD $2.64 1.63 USD $363.46M 224.29M USD 7.76 $0.34 0.21 USD
Tourism Holdings Limited  THL.NZ $1.39 0.86 USD
-2.11
$307.33M 189.65M USD $16.11K 9.94K USD $1.39 0.86 USD $1.42 0.88 USD $307.33M 189.65M USD 12.63 $0.11 0.07 USD
The Warehouse Group Limited  WHS.NZ $0.8599 0.53 USD
-1.15
$298.28M 184.07M USD $23.82K 14.7K USD $0.8599 0.53 USD $0.8699 0.54 USD $298.28M 184.07M USD 0 -$0.04 -0.02 USD
AFT Pharmaceuticals Limited  AFT.NZ $2.8 1.73 USD
-1.75
$293.62M 181.19M USD $1.27K 781.86 USD $2.8 1.73 USD $2.85 1.76 USD $293.62M 181.19M USD 25.45 $0.11 0.07 USD
EROAD Limited  ERD.NZ $1.42 0.88 USD
+5.19
$266.12M 164.22M USD $506.32K 312.44K USD $1.22 0.75 USD $1.42 0.88 USD $266.12M 164.22M USD 142.00 $0.01 0.006 USD
CDL Investments New Zealand Limited  CDI.NZ $0.88 0.54 USD
+5.39
$257.55M 158.93M USD $1.62K 1K USD $0.8499 0.52 USD $0.88 0.54 USD $257.55M 158.93M USD 17.60 $0.05 0.03 USD
Smartpay Holdings Limited  SPY.NZ $1.01 0.62 USD
+1
$244.53M 150.9M USD $13.21K 8.15K USD $1 0.62 USD $1.05 0.64 USD $244.53M 150.9M USD 0 $0 0 USD
Marsden Maritime Holdings Limited  MMH.NZ $5.54 3.42 USD
-0.89
$228.81M 141.19M USD $158 97.5 USD $5.54 3.42 USD $5.54 3.42 USD $228.81M 141.19M USD 27.69 $0.2 0.12 USD
NZME Limited  NZM.NZ $1.19 0.73 USD
+3.48
$223.6M 137.98M USD $3.89K 2.4K USD $1.17 0.72 USD $1.19 0.73 USD $223.6M 137.98M USD 0 -$0.09 -0.05 USD
KMD Brands Limited  KMD.NZ $0.3099 0.19 USD
-3.17
$217.06M 133.95M USD $174.55K 107.71K USD $0.3099 0.19 USD $0.3099 0.19 USD $217.06M 133.95M USD 0 -$0.08 -0.04 USD
Marlin Global Limited  MLN.NZ $0.93 0.57 USD
0
$201.42M 124.3M USD $83.89K 51.77K USD $0.92 0.57 USD $0.93 0.57 USD $201.42M 124.3M USD 5.16 $0.18 0.11 USD
Barramundi Limited  BRM.NZ $0.6999 0.43 USD
-1.41
$198.34M 122.39M USD $190.06K 117.28K USD $0.6999 0.43 USD $0.7099 0.44 USD $198.34M 122.39M USD 7.00 $0.1 0.06 USD
Seeka Limited  SEK.NZ $4.01 2.47 USD
+0.75
$175.55M 108.33M USD $1.04K 641.78 USD $3.99 2.46 USD $4.01 2.47 USD $175.55M 108.33M USD 19.09 $0.21 0.13 USD
Michael Hill International Limited  MHJ.NZ $0.44 0.27 USD
-5.43
$167.4M 103.3M USD $39.49K 24.37K USD $0.44 0.27 USD $0.46 0.28 USD $167.4M 103.3M USD 0 $0 0 USD
ikeGPS Group Limited  IKE.NZ $0.9799 0.6 USD
+2.08
$157.84M 97.4M USD $111.47K 68.79K USD $0.9499 0.59 USD $0.9799 0.6 USD $157.84M 97.4M USD 0 -$0.09 -0.05 USD
PGG Wrightson Limited  PGW.NZ $1.97 1.22 USD
+0.51
$148.7M 91.76M USD $2.07K 1.28K USD $1.96 1.21 USD $1.99 1.23 USD $148.7M 91.76M USD 24.62 $0.08 0.05 USD
Scott Technology Limited  SCT.NZ $1.77 1.09 USD
0
$147.22M 90.85M USD $225 138.85 USD $1.75 1.08 USD $1.78 1.1 USD $147.22M 90.85M USD 17.69 $0.1 0.06 USD
New Zealand Rural Land Company Limited  NZL.NZ $0.92 0.57 USD
0
$133.42M 82.33M USD $368 227.09 USD $0.92 0.57 USD $0.93 0.57 USD $133.42M 82.33M USD 5.75 $0.16 0.1 USD
Rakon Limited  RAK.NZ $0.5799 0.36 USD
-4.92
$133.29M 82.25M USD $38.58K 23.81K USD $0.5799 0.36 USD $0.6099 0.38 USD $133.29M 82.25M USD 0 -$0.03 -0.01 USD
New Zealand King Salmon Investments Limited  NZK.NZ $0.2399 0.15 USD
0
$129.16M 79.71M USD $101.62K 62.71K USD $0.2399 0.15 USD $0.2399 0.15 USD $129.16M 79.71M USD 12.00 $0.02 0.01 USD
Steel & Tube Holdings Limited  STU.NZ $0.6899 0.43 USD
0
$126.72M 78.2M USD $36.65K 22.61K USD $0.68 0.42 USD $0.6999 0.43 USD $126.72M 78.2M USD 34.50 $0.02 0.01 USD
Green Cross Health Limited  GXH.NZ $0.8299 0.51 USD
+6.41
$119.38M 73.67M USD $100.15K 61.8K USD $0.7299 0.45 USD $0.78 0.48 USD $119.38M 73.67M USD 10.37 $0.08 0.05 USD
Smart Australian Mid Cap ETF  MZY.NZ $11.01 6.79 USD
-0.86
$106.89M 65.96M USD $47.39K 29.24K USD $10.97 6.77 USD $11.01 6.79 USD $106.89M 65.96M USD 25.95 $0.42 0.26 USD
NZ Windfarms Limited  NWF.NZ $0.25 0.15 USD
+2.08
$89.16M 55.02M USD $61.65K 38.05K USD $0.2399 0.15 USD $0.25 0.15 USD $89.16M 55.02M USD 0 $0 0 USD
ArborGen Holdings Limited  ARB.NZ $0.1499 0.09 USD
+0.67
$79.5M 49.06M USD $21.15K 13.05K USD $0.1499 0.09 USD $0.1499 0.09 USD $79.5M 49.06M USD 0 -$0.01 -0.006 USD
Radius Residential Care Limited  RAD.NZ $0.27 0.17 USD
0
$76.88M 47.44M USD $158.45K 97.78K USD $0.27 0.17 USD $0.28 0.17 USD $76.88M 47.44M USD 9.00 $0.03 0.02 USD
Pacific Edge Limited  PEB.NZ $0.08999 0.05 USD
0
$72.26M 44.59M USD $41.63K 25.69K USD $0.08999 0.05 USD $0.08999 0.06 USD $72.26M 44.59M USD 0 -$0.04 -0.02 USD
Asset Plus Limited  APL.NZ $0.19 0.12 USD
+0.52
$70.37M 43.42M USD $8.18K 5.04K USD $0.19 0.12 USD $0.19 0.12 USD $70.37M 43.42M USD 0 -$0.02 -0.01 USD
My Food Bag Group Limited  MFB.NZ $0.22 0.14 USD
+7.32
$53.5M 33.01M USD $576.39K 355.68K USD $0.2 0.12 USD $0.23 0.14 USD $53.5M 33.01M USD 11.00 $0.02 0.01 USD
AoFrio Limited  AOF.NZ $0.11 0.07 USD
0
$46.64M 28.78M USD $258.52K 159.53K USD $0.11 0.06 USD $0.11 0.07 USD $46.64M 28.78M USD 0 $0 0 USD
Bremworth Limited  BRW.NZ $0.6099 0.38 USD
0
$43.35M 26.75M USD $3.13K 1.93K USD $0.5999 0.37 USD $0.6099 0.38 USD $43.35M 26.75M USD 0 -$0.03 -0.01 USD
New Talisman Gold Mines Limited  NTL.NZ $0.07 0.04 USD
0
$42.95M 26.5M USD $55.75K 34.4K USD $0.07 0.04 USD $0.07 0.04 USD $42.95M 26.5M USD 0 $0 0 USD
Comvita Limited  CVT.NZ $0.52 0.32 USD
-1.89
$36.66M 22.62M USD $62.04K 38.28K USD $0.52 0.32 USD $0.53 0.33 USD $36.66M 22.62M USD 0 -$1.15 -0.7 USD
MOVE Logistics Group Limited  MOV.NZ $0.2 0.12 USD
-2.01
$24.88M 15.36M USD $10.23K 6.31K USD $0.2 0.12 USD $0.2 0.12 USD $24.88M 15.36M USD 0 -$0.38 -0.2 USD
Trade Window Holdings Limited  TWL.NZ $0.1799 0.11 USD
+5.26
$23.55M 14.53M USD $133.78K 82.56K USD $0.17 0.11 USD $0.1799 0.11 USD $23.55M 14.53M USD 0 -$0.05 -0.03 USD
PaySauce Limited  PYS.NZ $0.16 0.1 USD
-0.62
$23.13M 14.28M USD $27.77K 17.14K USD $0.16 0.1 USD $0.16 0.1 USD $23.13M 14.28M USD 0 $0 0 USD
BLIS Technologies Limited  BLT.NZ $0.02 0.01 USD
0
$21.75M 13.42M USD $14.53K 8.97K USD $0.02 0.0098 USD $0.02 0.01 USD $21.75M 13.42M USD 0 $0 0 USD
Allied Farmers Limited  ALF.NZ $0.7199 0.44 USD
0
$20.74M 12.8M USD $2.21K 1.37K USD $0.7199 0.44 USD $0.7299 0.45 USD $20.74M 12.8M USD 3.78 $0.19 0.12 USD
TruScreen Group Limited  TRU.NZ $0.02999 0.02 USD
0
$16.65M 10.27M USD $333.42K 205.75K USD $0.02999 0.02 USD $0.02999 0.02 USD $16.65M 10.27M USD 0 $0 0 USD
Vital Limited  VTL.NZ $0.4 0.25 USD
0
$16.62M 10.26M USD $3.2K 1.98K USD $0.4 0.25 USD $0.4 0.25 USD $16.62M 10.26M USD 0 -$0.01 -0.006 USD
Metro Performance Glass Limited  MPG.NZ $0.05 0.03 USD
0
$9.08M 5.61M USD $200 123.42 USD $0.05 0.03 USD $0.05 0.03 USD $9.08M 5.61M USD 0 -$0.07 -0.04 USD
Chatham Rock Phosphate Limited  CRP.NZ $0.08 0.05 USD
+1.33
$8.2M 5.06M USD $80K 49.37K USD $0.08 0.05 USD $0.08 0.05 USD $8.2M 5.06M USD 0 -$0.01 -0.006 USD
Rua Bioscience Limited  RUA.NZ $0.02999 0.02 USD
0
$6.26M 3.86M USD $1.69K 1.04K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.26M 3.86M USD 0 -$0.03 -0.01 USD
Smart Australian Financials ETF  ASF.NZ $11.24 6.93 USD
0
$0 0 USD $825 509.1 USD $11.2 6.91 USD $11.38 7.02 USD $0 0 USD 20.36 $0.55 0.34 USD
Smart Australian Resources ETF  ASR.NZ $5.54 3.42 USD
-1.32
$0 0 USD $18.95K 11.69K USD $5.49 3.39 USD $5.54 3.42 USD $0 0 USD 11.59 $0.48 0.3 USD
Smart US Large Growth ETF  USG.NZ $13.19 8.14 USD
+1.85
$0 0 USD $24.38K 15.04K USD $12.95 7.99 USD $13.19 8.14 USD $0 0 USD 37.43 $0.35 0.22 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui