Paese: Nuova Zelanda Borsa: NZSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nuova Zelanda (197)
- {{country.name}}
- Tutti i paesi
- Nuova Zelanda (197)
NZSE (197)
- {{item.name}}
- Tutte le borse
- NZSE (197)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Legname e manufatti di legna (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (1)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Veicoli ricreazionali (1)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Alloggio (2)
- Resort e Casinò (1)
- Gestione del patrimonio (4)
- Finanziamento Ipotecario (1)
- Dati Finanziari e Borse Valori (1)
- Servizi Immobiliari (2)
- Prodotti agricoli (6)
- Cibi confezionati (6)
- Biotecnologia (1)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (6)
- Rivenditori farmaceutici (1)
- Dispositivi medici (1)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (2)
- Divertimento (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchine Industriali Speciali (2)
- Apparecchiature e Parti Elettriche (2)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (3)
- Software - Infrastrutture (1)
- Strumenti tecnici e scientifici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westpac Banking Corporation WBC.NZ | NZ$43.55 25.92 USD |
+1.87
|
NZ$148.72B 88.52B USD | NZ$5.16K 3.07K USD | NZ$42.89 25.53 USD | NZ$43.55 25.92 USD | NZ$148.72B 88.52B USD | 17.77 | NZ$2.45 1.46 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$41.76 24.86 USD |
+1.98
|
NZ$125.74B 74.84B USD | NZ$6.13K 3.65K USD | NZ$41.05 24.43 USD | NZ$41.76 24.86 USD | NZ$125.74B 74.84B USD | 17.54 | NZ$2.38 1.42 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$36.90 21.96 USD |
+0.27
|
NZ$21.67B 12.9B USD | NZ$335.07K 199.43K USD | NZ$36.10 21.49 USD | NZ$36.90 21.96 USD | NZ$21.67B 12.9B USD | 46.70 | NZ$0.79 0.47 USD | ||
| Infratil Limited IFT.NZ | NZ$15.30 9.11 USD |
+0.07
|
NZ$15.29B 9.1B USD | NZ$595.34K 354.34K USD | NZ$15.18 9.04 USD | NZ$15.44 9.19 USD | NZ$15.29B 9.1B USD | 56.66 | NZ$0.27 0.16 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.79 3.45 USD |
-1.7
|
NZ$15.28B 9.09B USD | NZ$781.22K 464.98K USD | NZ$5.77 3.43 USD | NZ$5.94 3.54 USD | NZ$15.28B 9.09B USD | 0 | -NZ$0.04 -0.02 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.21 4.89 USD |
-0.85
|
NZ$13.92B 8.28B USD | NZ$1.44M 858.64K USD | NZ$8.20 4.88 USD | NZ$8.33 4.96 USD | NZ$13.92B 8.28B USD | 34.20 | NZ$0.24 0.14 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$4.44 2.64 USD |
+1.14
|
NZ$10.68B 6.36B USD | NZ$115.49K 68.74K USD | NZ$4.40 2.62 USD | NZ$4.44 2.64 USD | NZ$10.68B 6.36B USD | 10.82 | NZ$0.41 0.24 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$7.00 4.17 USD |
-0.71
|
NZ$9.92B 5.91B USD | NZ$261.53K 155.66K USD | NZ$6.95 4.14 USD | NZ$7.08 4.21 USD | NZ$9.92B 5.91B USD | 116.66 | NZ$0.06 0.04 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.59 5.71 USD |
-0.1
|
NZ$9.54B 5.68B USD | NZ$1.22M 726.97K USD | NZ$9.55 5.68 USD | NZ$9.60 5.71 USD | NZ$9.54B 5.68B USD | 21.31 | NZ$0.45 0.27 USD | ||
| Mainfreight Limited MFT.NZ | NZ$62.74 37.34 USD |
-3.48
|
NZ$6.32B 3.76B USD | NZ$67.90K 40.41K USD | NZ$62.72 37.33 USD | NZ$64.95 38.66 USD | NZ$6.32B 3.76B USD | 25.19 | NZ$2.49 1.48 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$8.10 4.82 USD |
-0.49
|
NZ$5.51B 3.28B USD | NZ$59.90K 35.65K USD | NZ$8.10 4.82 USD | NZ$8.18 4.87 USD | NZ$5.51B 3.28B USD | 31.15 | NZ$0.26 0.15 USD | ||
| Vector Limited VCT.NZ | NZ$4.95 2.95 USD |
-0.8
|
NZ$4.95B 2.95B USD | NZ$67.65K 40.27K USD | NZ$4.95 2.95 USD | NZ$4.99 2.97 USD | NZ$4.95B 2.95B USD | 32.99 | NZ$0.15 0.09 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$6.59 3.92 USD |
-1.64
|
NZ$4.78B 2.85B USD | NZ$427.44K 254.41K USD | NZ$6.53 3.89 USD | NZ$6.87 4.09 USD | NZ$4.78B 2.85B USD | 21.25 | NZ$0.31 0.18 USD | ||
| Chorus Limited CNU.NZ | NZ$9.52 5.67 USD |
0
|
NZ$4.13B 2.46B USD | NZ$115.43K 68.7K USD | NZ$9.49 5.65 USD | NZ$9.68 5.76 USD | NZ$4.13B 2.46B USD | 158.66 | NZ$0.06 0.04 USD | ||
| EBOS Group Limited EBO.NZ | NZ$19.20 11.43 USD |
-2.54
|
NZ$3.94B 2.34B USD | NZ$190.36K 113.3K USD | NZ$19.00 11.31 USD | NZ$19.80 11.79 USD | NZ$3.94B 2.34B USD | 15.36 | NZ$1.25 0.74 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$1.88 1.12 USD |
-0.27
|
NZ$3.54B 2.11B USD | NZ$1.51M 899.6K USD | NZ$1.86 1.11 USD | NZ$1.90 1.13 USD | NZ$3.54B 2.11B USD | 13.39 | NZ$0.14 0.08 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.15 1.87 USD |
+0.96
|
NZ$3.39B 2.02B USD | NZ$484.97K 288.66K USD | NZ$3.04 1.81 USD | NZ$3.18 1.89 USD | NZ$3.39B 2.02B USD | 0 | -NZ$0.23 -0.1 USD | ||
| Bankers Ord BIT.NZ | NZ$3.43 2.04 USD |
+1.78
|
NZ$3.19B 1.9B USD | NZ$21.15K 12.59K USD | NZ$3.40 2.02 USD | NZ$3.46 2.06 USD | NZ$3.19B 1.9B USD | 7.45 | NZ$0.46 0.27 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.60 1.55 USD |
+1.17
|
NZ$2.93B 1.74B USD | NZ$882.08K 525.01K USD | NZ$2.54 1.51 USD | NZ$2.62 1.56 USD | NZ$2.93B 1.74B USD | 15.29 | NZ$0.17 0.1 USD | ||
| Freightways Group Limited FRW.NZ | NZ$13.65 8.12 USD |
+0.15
|
NZ$2.44B 1.45B USD | NZ$81.92K 48.76K USD | NZ$13.56 8.07 USD | NZ$13.75 8.18 USD | NZ$2.44B 1.45B USD | 30.33 | NZ$0.45 0.27 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.26 1.35 USD |
-0.44
|
NZ$2.30B 1.37B USD | NZ$1.41M 840.84K USD | NZ$2.21 1.32 USD | NZ$2.29 1.36 USD | NZ$2.30B 1.37B USD | 0 | -NZ$0.48 -0.2 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$8.05 4.79 USD |
-0.12
|
NZ$1.95B 1.16B USD | NZ$74.20K 44.16K USD | NZ$8.00 4.76 USD | NZ$8.17 4.86 USD | NZ$1.95B 1.16B USD | 7.45 | NZ$1.08 0.64 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.02 0.61 USD |
-0.97
|
NZ$1.89B 1.12B USD | NZ$1.49M 888.89K USD | NZ$1.02 0.61 USD | NZ$1.05 0.62 USD | NZ$1.89B 1.12B USD | 102.00 | NZ$0.01 0.005 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$0.95 0.57 USD |
+0.53
|
NZ$1.57B 933.29M USD | NZ$1.28M 762.23K USD | NZ$0.95 0.56 USD | NZ$0.95 0.57 USD | NZ$1.57B 933.29M USD | 31.66 | NZ$0.03 0.02 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$1.89 1.12 USD |
+2.72
|
NZ$1.52B 901.93M USD | NZ$272.78K 162.36K USD | NZ$1.84 1.1 USD | NZ$1.89 1.12 USD | NZ$1.52B 901.93M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.42 0.25 USD |
-2.33
|
NZ$1.36B 808.34M USD | NZ$1.06M 628.36K USD | NZ$0.42 0.25 USD | NZ$0.44 0.26 USD | NZ$1.36B 808.34M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$3.16 1.88 USD |
+1.28
|
NZ$1.31B 779.4M USD | NZ$364.83K 217.15K USD | NZ$3.06 1.82 USD | NZ$3.18 1.89 USD | NZ$1.31B 779.4M USD | 63.20 | NZ$0.05 0.03 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.27 0.75 USD |
-0.39
|
NZ$1.30B 775.72M USD | NZ$1.38M 821.7K USD | NZ$1.23 0.73 USD | NZ$1.27 0.75 USD | NZ$1.30B 775.72M USD | 14.05 | NZ$0.09 0.05 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.40 1.43 USD |
0
|
NZ$1.21B 717.64M USD | NZ$164.84K 98.11K USD | NZ$2.38 1.42 USD | NZ$2.42 1.44 USD | NZ$1.21B 717.64M USD | 9.59 | NZ$0.25 0.15 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.90 3.51 USD |
-0.51
|
NZ$1.16B 688.54M USD | NZ$68.51K 40.78K USD | NZ$5.90 3.51 USD | NZ$6.02 3.58 USD | NZ$1.16B 688.54M USD | 19.66 | NZ$0.30 0.18 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$4.57 2.72 USD |
-0.65
|
NZ$1.02B 606.01M USD | NZ$5.05K 3.01K USD | NZ$4.56 2.71 USD | NZ$4.60 2.74 USD | NZ$1.02B 606.01M USD | 16.92 | NZ$0.27 0.16 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.06 0.63 USD |
0
|
NZ$922.04M 548.8M USD | NZ$503.24K 299.53K USD | NZ$1.06 0.63 USD | NZ$1.08 0.64 USD | NZ$922.04M 548.8M USD | 7.03 | NZ$0.15 0.09 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$6.12 3.64 USD |
-4.38
|
NZ$896.76M 533.76M USD | NZ$3.53K 2.1K USD | NZ$6.12 3.64 USD | NZ$6.38 3.8 USD | NZ$896.76M 533.76M USD | 55.63 | NZ$0.11 0.07 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$6.08 3.62 USD |
0
|
NZ$881.71M 524.8M USD | NZ$92.95K 55.32K USD | NZ$6.07 3.61 USD | NZ$6.15 3.66 USD | NZ$881.71M 524.8M USD | 8.68 | NZ$0.70 0.42 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$7.22 4.3 USD |
+0.42
|
NZ$775.51M 461.58M USD | NZ$78.87K 46.94K USD | NZ$7.15 4.26 USD | NZ$7.22 4.3 USD | NZ$775.51M 461.58M USD | 0 | NZ$0.00 0 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$8.02 4.77 USD |
-1.6
|
NZ$730.02M 434.51M USD | NZ$37.71K 22.45K USD | NZ$8.02 4.77 USD | NZ$8.18 4.87 USD | NZ$730.02M 434.51M USD | 19.09 | NZ$0.42 0.25 USD | ||
| Sanford Limited SAN.NZ | NZ$7.42 4.42 USD |
+0.82
|
NZ$694.71M 413.49M USD | NZ$1.93K 1.15K USD | NZ$7.38 4.39 USD | NZ$7.51 4.47 USD | NZ$694.71M 413.49M USD | 9.63 | NZ$0.77 0.46 USD | ||
| Tower Limited TWR.NZ | NZ$1.92 1.14 USD |
+0.52
|
NZ$659.35M 392.45M USD | NZ$132.30K 78.74K USD | NZ$1.92 1.14 USD | NZ$1.94 1.15 USD | NZ$659.35M 392.45M USD | 11.29 | NZ$0.17 0.1 USD | ||
| Stride Property Group SPG.NZ | NZ$1.14 0.68 USD |
+0.44
|
NZ$638.88M 380.26M USD | NZ$354.73K 211.13K USD | NZ$1.14 0.68 USD | NZ$1.15 0.68 USD | NZ$638.88M 380.26M USD | 19.00 | NZ$0.06 0.04 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.99 5.95 USD |
+2.04
|
NZ$595.89M 354.68M USD | NZ$10.61K 6.32K USD | NZ$9.79 5.83 USD | NZ$9.99 5.95 USD | NZ$595.89M 354.68M USD | 12.80 | NZ$0.78 0.46 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.56 1.52 USD |
-1.16
|
NZ$566.27M 337.04M USD | NZ$116.35K 69.25K USD | NZ$2.55 1.52 USD | NZ$2.64 1.57 USD | NZ$566.27M 337.04M USD | 0 | -NZ$0.12 -0.07 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.50 0.29 USD |
-1
|
NZ$546.01M 324.99M USD | NZ$804.46K 478.81K USD | NZ$0.50 0.29 USD | NZ$0.51 0.3 USD | NZ$546.01M 324.99M USD | 12.37 | NZ$0.04 0.02 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.75 0.45 USD |
-1.96
|
NZ$543.17M 323.3M USD | NZ$457.45K 272.28K USD | NZ$0.75 0.44 USD | NZ$0.76 0.45 USD | NZ$543.17M 323.3M USD | 0 | NZ$0.00 0 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.26 1.35 USD |
-7.38
|
NZ$539.77M 321.27M USD | NZ$41.57K 24.74K USD | NZ$2.25 1.34 USD | NZ$2.43 1.45 USD | NZ$539.77M 321.27M USD | 226.00 | NZ$0.01 0.005 USD | ||
| Winton Land Limited WIN.NZ | NZ$1.60 0.95 USD |
0
|
NZ$474.58M 282.47M USD | NZ$501.00 298.2 USD | NZ$1.60 0.95 USD | NZ$1.60 0.95 USD | NZ$474.58M 282.47M USD | 40.00 | NZ$0.04 0.02 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$4.03 2.4 USD |
+1.77
|
NZ$453.21M 269.75M USD | NZ$21.37K 12.72K USD | NZ$3.96 2.36 USD | NZ$4.13 2.46 USD | NZ$453.21M 269.75M USD | 22.38 | NZ$0.18 0.11 USD | ||
| NZX Limited NZX.NZ | NZ$1.35 0.8 USD |
0
|
NZ$443.52M 263.99M USD | NZ$210.37K 125.21K USD | NZ$1.35 0.8 USD | NZ$1.35 0.8 USD | NZ$443.52M 263.99M USD | 22.50 | NZ$0.06 0.04 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.15 1.87 USD |
-1.56
|
NZ$433.68M 258.13M USD | NZ$99.01K 58.93K USD | NZ$3.15 1.87 USD | NZ$3.26 1.94 USD | NZ$433.68M 258.13M USD | 5.83 | NZ$0.54 0.32 USD | ||
| Kingfish Limited KFL.NZ | NZ$1.24 0.74 USD |
-1.59
|
NZ$431.89M 257.06M USD | NZ$61.08K 36.35K USD | NZ$1.24 0.74 USD | NZ$1.26 0.75 USD | NZ$431.89M 257.06M USD | 10.33 | NZ$0.12 0.07 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.97 2.36 USD |
0
|
NZ$416.32M 247.79M USD | NZ$9.57K 5.7K USD | NZ$3.93 2.34 USD | NZ$3.97 2.36 USD | NZ$416.32M 247.79M USD | 28.35 | NZ$0.14 0.08 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.03 0.61 USD |
+0.49
|
NZ$388.95M 231.51M USD | NZ$116.55K 69.37K USD | NZ$1.03 0.61 USD | NZ$1.05 0.62 USD | NZ$388.95M 231.51M USD | 12.87 | NZ$0.08 0.05 USD | ||
| Delegat Group Limited DGL.NZ | NZ$3.63 2.16 USD |
-0.55
|
NZ$367.10M 218.5M USD | NZ$16.16K 9.62K USD | NZ$3.61 2.15 USD | NZ$3.65 2.17 USD | NZ$367.10M 218.5M USD | 6.15 | NZ$0.59 0.35 USD | ||
| Rakon Limited RAK.NZ | NZ$1.55 0.92 USD |
0
|
NZ$356.20M 212.01M USD | NZ$406.00 241.65 USD | NZ$1.55 0.92 USD | NZ$1.55 0.92 USD | NZ$356.20M 212.01M USD | 155.00 | NZ$0.01 0.005 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.28 0.17 USD |
0
|
NZ$328.16M 195.32M USD | NZ$967.33K 575.76K USD | NZ$0.27 0.16 USD | NZ$0.29 0.17 USD | NZ$328.16M 195.32M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$2.07 1.23 USD |
+1.47
|
NZ$297.74M 177.21M USD | NZ$161.19K 95.94K USD | NZ$2.01 1.2 USD | NZ$2.07 1.23 USD | NZ$297.74M 177.21M USD | 14.78 | NZ$0.14 0.08 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.45 0.26 USD |
-1.11
|
NZ$268.42M 159.77M USD | NZ$31.37K 18.67K USD | NZ$0.44 0.26 USD | NZ$0.45 0.27 USD | NZ$268.42M 159.77M USD | 0 | -NZ$0.20 -0.1 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.22 0.73 USD |
+5.17
|
NZ$236.82M 140.96M USD | NZ$3.77K 2.24K USD | NZ$1.18 0.7 USD | NZ$1.22 0.73 USD | NZ$236.82M 140.96M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Seeka Limited SEK.NZ | NZ$4.98 2.96 USD |
+0.4
|
NZ$220.08M 130.99M USD | NZ$10.72K 6.38K USD | NZ$4.93 2.93 USD | NZ$4.98 2.96 USD | NZ$220.08M 130.99M USD | 6.55 | NZ$0.76 0.45 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.52 1.5 USD |
+1.61
|
NZ$211.92M 126.14M USD | NZ$3.41K 2.03K USD | NZ$2.48 1.48 USD | NZ$2.52 1.5 USD | NZ$211.92M 126.14M USD | 14.82 | NZ$0.17 0.1 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.61 0.36 USD |
0
|
NZ$211.57M 125.93M USD | NZ$65.54K 39.01K USD | NZ$0.61 0.36 USD | NZ$0.62 0.37 USD | NZ$211.57M 125.93M USD | 0 | NZ$0.00 0 USD | ||
| NZME Limited NZM.NZ | NZ$1.12 0.67 USD |
+0.9
|
NZ$210.76M 125.45M USD | NZ$360.38K 214.5K USD | NZ$1.10 0.65 USD | NZ$1.13 0.67 USD | NZ$210.76M 125.45M USD | 16.00 | NZ$0.07 0.04 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.72 0.43 USD |
+2.86
|
NZ$210.72M 125.42M USD | NZ$6.57K 3.91K USD | NZ$0.71 0.42 USD | NZ$0.72 0.43 USD | NZ$210.72M 125.42M USD | 18.00 | NZ$0.04 0.02 USD | ||
| Serko Limited SKO.NZ | NZ$1.63 0.97 USD |
+0.31
|
NZ$202.93M 120.79M USD | NZ$8.54K 5.08K USD | NZ$1.62 0.96 USD | NZ$1.65 0.98 USD | NZ$202.93M 120.79M USD | 0 | -NZ$0.14 -0.08 USD | ||
| EROAD Limited ERD.NZ | NZ$1.06 0.63 USD |
+5.47
|
NZ$199.37M 118.67M USD | NZ$219.42K 130.6K USD | NZ$1.00 0.6 USD | NZ$1.06 0.63 USD | NZ$199.37M 118.67M USD | 0 | -NZ$0.86 -0.5 USD | ||
| Barramundi Limited BRM.NZ | NZ$0.56 0.33 USD |
-0.89
|
NZ$190.46M 113.36M USD | NZ$191.83K 114.18K USD | NZ$0.56 0.33 USD | NZ$0.57 0.34 USD | NZ$190.46M 113.36M USD | 0.22 | NZ$2.49 1.48 USD | ||
| Marlin Global Limited MLN.NZ | NZ$0.85 0.51 USD |
-0.93
|
NZ$190.18M 113.19M USD | NZ$8.73K 5.2K USD | NZ$0.85 0.51 USD | NZ$0.85 0.51 USD | NZ$190.18M 113.19M USD | 0 | NZ$0.00 0 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.21 0.72 USD |
0
|
NZ$171.74M 102.22M USD | NZ$19.93K 11.86K USD | NZ$1.21 0.72 USD | NZ$1.21 0.72 USD | NZ$171.74M 102.22M USD | 5.50 | NZ$0.22 0.13 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.07 1.23 USD |
0
|
NZ$156.25M 93M USD | NZ$11.56K 6.88K USD | NZ$2.07 1.23 USD | NZ$2.14 1.27 USD | NZ$156.25M 93M USD | 12.93 | NZ$0.16 0.1 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.40 0.24 USD |
-1.25
|
NZ$152.01M 90.48M USD | NZ$121.92K 72.57K USD | NZ$0.40 0.24 USD | NZ$0.40 0.24 USD | NZ$152.01M 90.48M USD | 19.75 | NZ$0.02 0.01 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$0.94 0.56 USD |
-1.05
|
NZ$137.37M 81.76M USD | NZ$17.22K 10.25K USD | NZ$0.94 0.56 USD | NZ$0.95 0.57 USD | NZ$137.37M 81.76M USD | 18.80 | NZ$0.05 0.03 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.25 0.15 USD |
+2.04
|
NZ$134.55M 80.08M USD | NZ$67.61K 40.24K USD | NZ$0.25 0.15 USD | NZ$0.26 0.15 USD | NZ$134.55M 80.08M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.40 0.24 USD |
0
|
NZ$113.39M 67.49M USD | NZ$282.63K 168.22K USD | NZ$0.40 0.24 USD | NZ$0.40 0.24 USD | NZ$113.39M 67.49M USD | 13.33 | NZ$0.03 0.02 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.08 0.05 USD |
-6.1
|
NZ$91.36M 54.38M USD | NZ$1.20M 716.81K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$91.36M 54.38M USD | 0 | -NZ$0.07 -0.04 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.29 0.17 USD |
-4.92
|
NZ$72.90M 43.39M USD | NZ$7.51K 4.47K USD | NZ$0.29 0.17 USD | NZ$0.29 0.17 USD | NZ$72.90M 43.39M USD | 9.66 | NZ$0.03 0.02 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.37 0.22 USD |
0
|
NZ$67.94M 40.44M USD | NZ$57.35K 34.13K USD | NZ$0.37 0.22 USD | NZ$0.38 0.23 USD | NZ$67.94M 40.44M USD | 0 | -NZ$0.18 -0.1 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.18 0.11 USD |
-2.75
|
NZ$64.20M 38.21M USD | NZ$169.00 100.59 USD | NZ$0.18 0.11 USD | NZ$0.18 0.11 USD | NZ$64.20M 38.21M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Comvita Limited CVT.NZ | NZ$0.73 0.43 USD |
+4.29
|
NZ$52.72M 31.38M USD | NZ$56.54K 33.65K USD | NZ$0.72 0.43 USD | NZ$0.73 0.43 USD | NZ$52.72M 31.38M USD | 0 | -NZ$1.45 -0.8 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.71 0.42 USD |
-0.7
|
NZ$49.05M 29.2M USD | NZ$6.29K 3.74K USD | NZ$0.71 0.42 USD | NZ$0.71 0.42 USD | NZ$49.05M 29.2M USD | 2.44 | NZ$0.29 0.17 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.09 0.05 USD |
0
|
NZ$45.48M 27.07M USD | NZ$259.00 154.16 USD | NZ$0.09 0.05 USD | NZ$0.09 0.05 USD | NZ$45.48M 27.07M USD | 0 | -NZ$0.03 -0.01 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.25 0.15 USD |
0
|
NZ$40.34M 24.01M USD | NZ$9.03K 5.38K USD | NZ$0.24 0.14 USD | NZ$0.25 0.15 USD | NZ$40.34M 24.01M USD | 0 | NZ$0.00 0 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.69 0.41 USD |
+4.55
|
NZ$36.36M 21.64M USD | NZ$51.32K 30.54K USD | NZ$0.68 0.4 USD | NZ$0.69 0.41 USD | NZ$36.36M 21.64M USD | 3.28 | NZ$0.21 0.12 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.21 0.12 USD |
-4.55
|
NZ$34.31M 20.42M USD | NZ$5.40K 3.21K USD | NZ$0.21 0.12 USD | NZ$0.22 0.13 USD | NZ$34.31M 20.42M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.47 0.28 USD |
0
|
NZ$30.90M 18.39M USD | NZ$554.57K 330.08K USD | NZ$0.47 0.28 USD | NZ$0.47 0.28 USD | NZ$30.90M 18.39M USD | 0 | -NZ$0.01 -0.005 USD | ||
| AoFrio Limited AOF.NZ | NZ$0.07 0.04 USD |
+1.45
|
NZ$30.40M 18.09M USD | NZ$289.14K 172.1K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$30.40M 18.09M USD | 0 | NZ$0.00 0 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.20 0.12 USD |
+2.56
|
NZ$25.52M 15.19M USD | NZ$2.13K 1.27K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$25.52M 15.19M USD | 0 | -NZ$0.06 -0.03 USD | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0095 USD |
0
|
NZ$20.47M 12.18M USD | NZ$14.39K 8.57K USD | NZ$0.02 0.0095 USD | NZ$0.02 0.0095 USD | NZ$20.47M 12.18M USD | 0 | NZ$0.00 0 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
+5.56
|
NZ$14.20M 8.45M USD | NZ$1.16M 688.39K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$14.20M 8.45M USD | 0 | NZ$0.00 0 USD | ||
| Savor Limited SVR.NZ | NZ$0.18 0.11 USD |
-1.1
|
NZ$13.82M 8.23M USD | NZ$14.98K 8.92K USD | NZ$0.18 0.11 USD | NZ$0.18 0.11 USD | NZ$13.82M 8.23M USD | 9.00 | NZ$0.02 0.01 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.01 0.0077 USD |
0
|
NZ$10.31M 6.14M USD | NZ$40.24K 23.95K USD | NZ$0.01 0.0077 USD | NZ$0.01 0.0077 USD | NZ$10.31M 6.14M USD | 0 | NZ$0.00 0 USD | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
0
|
NZ$10.14M 6.04M USD | NZ$21.78K 12.96K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$10.14M 6.04M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Accordant Group Limited AGL.NZ | NZ$0.14 0.08 USD |
0
|
NZ$9.48M 5.64M USD | NZ$2.00 1.19 USD | NZ$0.14 0.08 USD | NZ$0.14 0.08 USD | NZ$9.48M 5.64M USD | 0 | -NZ$0.06 -0.03 USD | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.59 0.35 USD |
+1.74
|
NZ$8.59M 5.11M USD | NZ$20.00K 11.9K USD | NZ$0.59 0.35 USD | NZ$0.59 0.35 USD | NZ$8.59M 5.11M USD | 3.24 | NZ$0.18 0.11 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.07 0.04 USD |
0
|
NZ$7.73M 4.6M USD | NZ$10.00K 5.95K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$7.73M 4.6M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Me Today Limited MEE.NZ | NZ$0.05 0.03 USD |
0
|
NZ$4.63M 2.76M USD | NZ$9.96K 5.93K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.76M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Smart Australian Financials ETF ASF.NZ | NZ$12.70 7.56 USD |
+1.36
|
NZ$0.00 0 USD | NZ$4.74K 2.82K USD | NZ$12.62 7.51 USD | NZ$12.74 7.58 USD | NZ$0.00 0 USD | 19.48 | NZ$0.65 0.39 USD | ||
| Smart Australian Resources ETF ASR.NZ | NZ$9.88 5.88 USD |
+2.53
|
NZ$0.00 0 USD | NZ$34.57K 20.57K USD | NZ$9.88 5.88 USD | NZ$10.05 5.98 USD | NZ$0.00 0 USD | 20.18 | NZ$0.49 0.29 USD | ||
| Smart US Large Growth ETF USG.NZ | NZ$16.78 9.99 USD |
+0.52
|
NZ$0.00 0 USD | NZ$30.17K 17.96K USD | NZ$16.57 9.86 USD | NZ$16.78 9.99 USD | NZ$0.00 0 USD | 36.30 | NZ$0.46 0.28 USD | ||
| Smart Australian Top 200 ETF AUS.NZ | NZ$4.22 2.51 USD |
+2.13
|
NZ$0.00 0 USD | NZ$297.50K 177.07K USD | NZ$4.17 2.48 USD | NZ$4.23 2.52 USD | NZ$0.00 0 USD | 21.11 | NZ$0.20 0.12 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$7.89 4.69 USD |
+2.75
|
NZ$0.00 0 USD | NZ$33.27K 19.8K USD | NZ$7.68 4.57 USD | NZ$7.89 4.69 USD | NZ$0.00 0 USD | 6.94 | NZ$1.14 0.68 USD | ||
| Smart Australian Property ETF ASP.NZ | NZ$1.46 0.87 USD |
+0.55
|
NZ$0.00 0 USD | NZ$73.80K 43.93K USD | NZ$1.46 0.87 USD | NZ$1.46 0.87 USD | NZ$0.00 0 USD | 10.12 | NZ$0.14 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}