Paese: Nuova Zelanda Borsa: NZSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nuova Zelanda (197)
- {{country.name}}
NZSE (197)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$41.91 23.92 USD |
+2.72
|
NZ$143.12B 81.67B USD | NZ$11.09K 6.33K USD | NZ$40.88 23.33 USD | NZ$42.21 24.09 USD | NZ$143.12B 81.67B USD | 17.10 | NZ$2.45 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$45.11 25.74 USD |
+2.15
|
NZ$135.83B 77.51B USD | NZ$19.98K 11.4K USD | NZ$44.11 25.17 USD | NZ$45.53 25.98 USD | NZ$135.83B 77.51B USD | 18.87 | NZ$2.39 1.36 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$44.40 25.34 USD |
+1.37
|
NZ$26.08B 14.88B USD | NZ$900.42K 513.85K USD | NZ$43.54 24.85 USD | NZ$44.69 25.5 USD | NZ$26.08B 14.88B USD | 56.20 | NZ$0.79 0.45 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.85 5.05 USD |
+3.39
|
NZ$15.04B 8.59B USD | NZ$10.18M 5.81M USD | NZ$8.51 4.86 USD | NZ$8.85 5.05 USD | NZ$15.04B 8.59B USD | 44.25 | NZ$0.20 0.11 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.53 3.16 USD |
+5.33
|
NZ$14.65B 8.36B USD | NZ$8.89M 5.07M USD | NZ$5.26 3 USD | NZ$5.53 3.16 USD | NZ$14.65B 8.36B USD | 110.60 | NZ$0.05 0.03 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$14.42 8.23 USD |
+0.91
|
NZ$14.41B 8.22B USD | NZ$1.73M 990.05K USD | NZ$14.21 8.11 USD | NZ$14.50 8.27 USD | NZ$14.41B 8.22B USD | 53.40 | NZ$0.27 0.15 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.68 2.67 USD |
+2.18
|
NZ$11.26B 6.43B USD | NZ$144.54K 82.49K USD | NZ$4.60 2.63 USD | NZ$4.68 2.67 USD | NZ$11.26B 6.43B USD | 11.41 | NZ$0.41 0.23 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.70 3.82 USD |
-1.47
|
NZ$9.55B 5.45B USD | NZ$963.43K 549.81K USD | NZ$6.66 3.8 USD | NZ$6.82 3.89 USD | NZ$9.55B 5.45B USD | 29.13 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.75 4.99 USD |
+0.23
|
NZ$9.37B 5.35B USD | NZ$2.52M 1.44M USD | NZ$8.63 4.92 USD | NZ$8.79 5.02 USD | NZ$9.37B 5.35B USD | 21.34 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.99 38.23 USD |
+0.77
|
NZ$6.75B 3.85B USD | NZ$53.99K 30.81K USD | NZ$65.72 37.5 USD | NZ$66.99 38.23 USD | NZ$6.75B 3.85B USD | 26.90 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.19 4.67 USD |
-0.85
|
NZ$5.96B 3.4B USD | NZ$206.25K 117.7K USD | NZ$8.15 4.65 USD | NZ$8.39 4.79 USD | NZ$5.96B 3.4B USD | 28.24 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.16 4.66 USD |
+0.74
|
NZ$5.55B 3.17B USD | NZ$205.03K 117.01K USD | NZ$8.10 4.62 USD | NZ$8.25 4.71 USD | NZ$5.55B 3.17B USD | 30.22 | NZ$0.27 0.15 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.91 2.8 USD |
-0.81
|
NZ$4.91B 2.8B USD | NZ$269.65K 153.88K USD | NZ$4.86 2.77 USD | NZ$4.95 2.82 USD | NZ$4.91B 2.8B USD | 20.45 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.10 12.04 USD |
-1.22
|
NZ$4.37B 2.49B USD | NZ$175.85K 100.35K USD | NZ$20.99 11.98 USD | NZ$21.50 12.27 USD | NZ$4.37B 2.49B USD | 15.86 | NZ$1.33 0.76 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.98 2.27 USD |
+2.05
|
NZ$4.28B 2.44B USD | NZ$1.04M 591.03K USD | NZ$3.90 2.23 USD | NZ$3.98 2.27 USD | NZ$4.28B 2.44B USD | 20.94 | NZ$0.19 0.11 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.14 1.22 USD |
0
|
NZ$4.04B 2.31B USD | NZ$2.74M 1.57M USD | NZ$2.14 1.22 USD | NZ$2.18 1.24 USD | NZ$4.04B 2.31B USD | 8.23 | NZ$0.26 0.15 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.87 5.06 USD |
-0.56
|
NZ$3.85B 2.2B USD | NZ$255.83K 145.99K USD | NZ$8.87 5.06 USD | NZ$9.12 5.2 USD | NZ$3.85B 2.2B USD | 98.55 | NZ$0.09 0.05 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.65 1.51 USD |
+1.53
|
NZ$3.47B 1.98B USD | NZ$853.31K 486.97K USD | NZ$2.61 1.49 USD | NZ$2.68 1.53 USD | NZ$3.47B 1.98B USD | 37.85 | NZ$0.07 0.04 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.44 1.96 USD |
+0.58
|
NZ$3.14B 1.79B USD | NZ$22.23K 12.68K USD | NZ$3.44 1.96 USD | NZ$3.47 1.98 USD | NZ$3.14B 1.79B USD | 4.98 | NZ$0.69 0.39 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.10 7.48 USD |
-0.46
|
NZ$2.35B 1.34B USD | NZ$512.19K 292.29K USD | NZ$12.94 7.38 USD | NZ$13.15 7.5 USD | NZ$2.35B 1.34B USD | 25.19 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.10 1.2 USD |
+1.45
|
NZ$2.13B 1.22B USD | NZ$1.36M 778.15K USD | NZ$2.06 1.18 USD | NZ$2.10 1.2 USD | NZ$2.13B 1.22B USD | 0 | -NZ$0.44 -0.2 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.54 4.87 USD |
+0.23
|
NZ$2.09B 1.19B USD | NZ$448.38K 255.88K USD | NZ$8.47 4.83 USD | NZ$8.59 4.9 USD | NZ$2.09B 1.19B USD | 6.83 | NZ$1.25 0.71 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.01 0.58 USD |
+2.02
|
NZ$1.87B 1.07B USD | NZ$1.47M 838.63K USD | NZ$0.99 0.56 USD | NZ$1.01 0.58 USD | NZ$1.87B 1.07B USD | 0 | NZ$0.00 0 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.53 USD |
+0.55
|
NZ$1.52B 866.57M USD | NZ$1.25M 715.22K USD | NZ$0.91 0.52 USD | NZ$0.93 0.53 USD | NZ$1.52B 866.57M USD | 30.66 | NZ$0.03 0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.50 4.28 USD |
+0.27
|
NZ$1.47B 839.2M USD | NZ$165.03K 94.18K USD | NZ$7.40 4.22 USD | NZ$7.50 4.28 USD | NZ$1.47B 839.2M USD | 22.05 | NZ$0.34 0.19 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.80 1.03 USD |
+2.27
|
NZ$1.45B 829.1M USD | NZ$487.40K 278.15K USD | NZ$1.78 1.01 USD | NZ$1.80 1.03 USD | NZ$1.45B 829.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.38 1.93 USD |
-1.17
|
NZ$1.40B 799.31M USD | NZ$264.27K 150.81K USD | NZ$3.38 1.93 USD | NZ$3.44 1.96 USD | NZ$1.40B 799.31M USD | 67.59 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
+1.3
|
NZ$1.26B 719.68M USD | NZ$2.26M 1.29M USD | NZ$0.39 0.22 USD | NZ$0.40 0.23 USD | NZ$1.26B 719.68M USD | 0 | -NZ$0.01 -0.005 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.26 0.72 USD |
-0.4
|
NZ$1.19B 676.96M USD | NZ$415.75K 237.26K USD | NZ$1.25 0.71 USD | NZ$1.27 0.72 USD | NZ$1.19B 676.96M USD | 12.55 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.32 1.32 USD |
+0.43
|
NZ$1.17B 665.27M USD | NZ$329.33K 187.94K USD | NZ$2.30 1.31 USD | NZ$2.34 1.34 USD | NZ$1.17B 665.27M USD | 15.46 | NZ$0.15 0.09 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$7.02 4.01 USD |
+0.29
|
NZ$1.03B 587.22M USD | NZ$155.03K 88.47K USD | NZ$6.88 3.93 USD | NZ$7.02 4.01 USD | NZ$1.03B 587.22M USD | 12.31 | NZ$0.57 0.33 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.40 2.51 USD |
-2.22
|
NZ$980.28M 559.42M USD | NZ$22.63K 12.91K USD | NZ$4.40 2.51 USD | NZ$4.55 2.6 USD | NZ$980.28M 559.42M USD | 16.92 | NZ$0.26 0.15 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.44 3.68 USD |
-3.16
|
NZ$943.65M 538.52M USD | NZ$16.72K 9.54K USD | NZ$6.44 3.68 USD | NZ$6.70 3.82 USD | NZ$943.65M 538.52M USD | 46.00 | NZ$0.14 0.08 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.04 0.59 USD |
+1.96
|
NZ$908.93M 518.71M USD | NZ$1.12M 637.49K USD | NZ$1.02 0.58 USD | NZ$1.04 0.59 USD | NZ$908.93M 518.71M USD | 6.93 | NZ$0.15 0.09 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.25 4.14 USD |
+1.68
|
NZ$778.73M 444.4M USD | NZ$80.99K 46.22K USD | NZ$7.14 4.07 USD | NZ$7.25 4.14 USD | NZ$778.73M 444.4M USD | 0 | NZ$0.00 0 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.68 0.39 USD |
+0.75
|
NZ$744.56M 424.91M USD | NZ$916.98K 523.3K USD | NZ$0.65 0.37 USD | NZ$0.68 0.39 USD | NZ$744.56M 424.91M USD | 33.75 | NZ$0.02 0.01 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$11.95 6.82 USD |
+2.58
|
NZ$712.81M 406.78M USD | NZ$42.79K 24.42K USD | NZ$11.70 6.68 USD | NZ$11.99 6.84 USD | NZ$712.81M 406.78M USD | 15.32 | NZ$0.78 0.45 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.72 4.41 USD |
+0.39
|
NZ$702.72M 401.02M USD | NZ$81.27K 46.38K USD | NZ$7.68 4.38 USD | NZ$7.75 4.42 USD | NZ$702.72M 401.02M USD | 18.38 | NZ$0.42 0.24 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.74 1.56 USD |
+2.24
|
NZ$655.65M 374.17M USD | NZ$672.99K 384.06K USD | NZ$2.67 1.52 USD | NZ$2.76 1.58 USD | NZ$655.65M 374.17M USD | 274.00 | NZ$0.01 0.005 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.15 0.66 USD |
0
|
NZ$644.48M 367.79M USD | NZ$391.20K 223.25K USD | NZ$1.13 0.64 USD | NZ$1.16 0.66 USD | NZ$644.48M 367.79M USD | 19.16 | NZ$0.06 0.03 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.87 1.07 USD |
+0.27
|
NZ$642.18M 366.48M USD | NZ$464.37K 265.01K USD | NZ$1.87 1.06 USD | NZ$1.88 1.07 USD | NZ$642.18M 366.48M USD | 11.00 | NZ$0.17 0.1 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.70 3.82 USD |
-1.47
|
NZ$627.30M 357.99M USD | NZ$13.57K 7.75K USD | NZ$6.70 3.82 USD | NZ$6.88 3.93 USD | NZ$627.30M 357.99M USD | 8.70 | NZ$0.77 0.44 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.70 1.54 USD |
-2.17
|
NZ$598.04M 341.29M USD | NZ$77.01K 43.95K USD | NZ$2.70 1.54 USD | NZ$2.75 1.57 USD | NZ$598.04M 341.29M USD | 15.00 | NZ$0.18 0.1 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.78 0.45 USD |
-1.89
|
NZ$564.90M 322.38M USD | NZ$867.36K 494.98K USD | NZ$0.78 0.45 USD | NZ$0.80 0.46 USD | NZ$564.90M 322.38M USD | 0 | NZ$0.00 0 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.73 2.7 USD |
+3.05
|
NZ$531.93M 303.56M USD | NZ$83.41K 47.6K USD | NZ$4.59 2.62 USD | NZ$4.77 2.72 USD | NZ$531.93M 303.56M USD | 26.27 | NZ$0.18 0.1 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.65 2.08 USD |
+2.82
|
NZ$502.51M 286.77M USD | NZ$499.17K 284.86K USD | NZ$3.60 2.05 USD | NZ$3.68 2.1 USD | NZ$502.51M 286.77M USD | 8.48 | NZ$0.43 0.25 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.44 0.82 USD |
-0.69
|
NZ$474.11M 270.56M USD | NZ$137.97K 78.74K USD | NZ$1.44 0.82 USD | NZ$1.47 0.84 USD | NZ$474.11M 270.56M USD | 20.57 | NZ$0.07 0.04 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.44 2.53 USD |
-1.33
|
NZ$465.61M 265.71M USD | NZ$26.60K 15.18K USD | NZ$4.41 2.52 USD | NZ$4.49 2.56 USD | NZ$465.61M 265.71M USD | 31.71 | NZ$0.14 0.08 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.60 2.63 USD |
+2.22
|
NZ$465.20M 265.48M USD | NZ$5.87K 3.35K USD | NZ$4.50 2.57 USD | NZ$4.60 2.63 USD | NZ$465.20M 265.48M USD | 7.79 | NZ$0.59 0.34 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.20 0.68 USD |
-0.41
|
NZ$430.61M 245.74M USD | NZ$425.22K 242.66K USD | NZ$1.20 0.68 USD | NZ$1.21 0.69 USD | NZ$430.61M 245.74M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.05 0.6 USD |
-0.47
|
NZ$396.50M 226.28M USD | NZ$191.44K 109.25K USD | NZ$1.04 0.59 USD | NZ$1.05 0.6 USD | NZ$396.50M 226.28M USD | 13.12 | NZ$0.08 0.05 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.26 0.15 USD |
+6.12
|
NZ$322.88M 184.26M USD | NZ$170.57K 97.34K USD | NZ$0.25 0.14 USD | NZ$0.26 0.15 USD | NZ$322.88M 184.26M USD | 0 | -NZ$0.04 -0.02 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.05 0.6 USD |
0
|
NZ$311.44M 177.73M USD | NZ$148.60K 84.8K USD | NZ$1.05 0.6 USD | NZ$1.12 0.64 USD | NZ$311.44M 177.73M USD | 26.25 | NZ$0.04 0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.94 1.11 USD |
+0.26
|
NZ$279.04M 159.24M USD | NZ$14.43K 8.24K USD | NZ$1.94 1.11 USD | NZ$1.95 1.11 USD | NZ$279.04M 159.24M USD | 13.85 | NZ$0.14 0.08 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.42 0.24 USD |
-2.35
|
NZ$250.33M 142.86M USD | NZ$133.64K 76.26K USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$250.33M 142.86M USD | 0 | -NZ$0.20 -0.1 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.83 1.62 USD |
-0.7
|
NZ$237.99M 135.82M USD | NZ$6.92K 3.95K USD | NZ$2.78 1.59 USD | NZ$2.85 1.63 USD | NZ$237.99M 135.82M USD | 16.64 | NZ$0.17 0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.68 0.39 USD |
-2.17
|
NZ$234.12M 133.61M USD | NZ$51.54K 29.41K USD | NZ$0.68 0.39 USD | NZ$0.70 0.4 USD | NZ$234.12M 133.61M USD | 0 | NZ$0.00 0 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.08 2.9 USD |
-0.39
|
NZ$226.60M 129.32M USD | NZ$31.37K 17.9K USD | NZ$5.08 2.9 USD | NZ$5.13 2.93 USD | NZ$226.60M 129.32M USD | 6.68 | NZ$0.76 0.43 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.10 0.62 USD |
-1.35
|
NZ$213.42M 121.8M USD | NZ$15.15K 8.64K USD | NZ$1.10 0.62 USD | NZ$1.12 0.64 USD | NZ$213.42M 121.8M USD | 0 | -NZ$0.04 -0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.13 0.64 USD |
-0.44
|
NZ$211.70M 120.82M USD | NZ$8.43K 4.81K USD | NZ$1.11 0.63 USD | NZ$1.13 0.64 USD | NZ$211.70M 120.82M USD | 10.22 | NZ$0.11 0.06 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.64 0.37 USD |
0
|
NZ$187.31M 106.89M USD | NZ$31.48K 17.97K USD | NZ$0.64 0.37 USD | NZ$0.65 0.37 USD | NZ$187.31M 106.89M USD | 16.00 | NZ$0.04 0.02 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.98 0.56 USD |
+0.51
|
NZ$184.33M 105.19M USD | NZ$26.76K 15.27K USD | NZ$0.97 0.55 USD | NZ$0.98 0.56 USD | NZ$184.33M 105.19M USD | 0 | -NZ$0.86 -0.4 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.45 0.83 USD |
-1.02
|
NZ$182.90M 104.38M USD | NZ$38.54K 21.99K USD | NZ$1.45 0.83 USD | NZ$1.49 0.85 USD | NZ$182.90M 104.38M USD | 0 | -NZ$0.14 -0.07 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.47 0.27 USD |
+12.05
|
NZ$178.95M 102.12M USD | NZ$447.66K 255.47K USD | NZ$0.43 0.25 USD | NZ$0.48 0.27 USD | NZ$178.95M 102.12M USD | 23.25 | NZ$0.02 0.01 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.29 1.31 USD |
+2.69
|
NZ$172.86M 98.65M USD | NZ$25.58K 14.6K USD | NZ$2.25 1.28 USD | NZ$2.30 1.31 USD | NZ$172.86M 98.65M USD | 10.90 | NZ$0.21 0.12 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.50 0.29 USD |
+0.2
|
NZ$170.70M 97.41M USD | NZ$34.93K 19.93K USD | NZ$0.50 0.28 USD | NZ$0.51 0.29 USD | NZ$170.70M 97.41M USD | 0 | -NZ$0.12 -0.06 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.72 0.41 USD |
-0.97
|
NZ$160.64M 91.68M USD | NZ$177.88K 101.51K USD | NZ$0.72 0.41 USD | NZ$0.74 0.42 USD | NZ$160.64M 91.68M USD | 0 | NZ$0.00 0 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.10 0.63 USD |
+2.8
|
NZ$156.13M 89.1M USD | NZ$308.59K 176.11K USD | NZ$1.10 0.63 USD | NZ$1.10 0.63 USD | NZ$156.13M 89.1M USD | 7.33 | NZ$0.15 0.09 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.95 0.54 USD |
+2.72
|
NZ$138.10M 78.81M USD | NZ$73.62K 42.01K USD | NZ$0.92 0.53 USD | NZ$0.95 0.54 USD | NZ$138.10M 78.81M USD | 18.89 | NZ$0.05 0.03 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.45 0.26 USD |
-3.23
|
NZ$127.56M 72.8M USD | NZ$117.74K 67.19K USD | NZ$0.45 0.26 USD | NZ$0.47 0.27 USD | NZ$127.56M 72.8M USD | 15.00 | NZ$0.03 0.02 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.23 0.13 USD |
-2.17
|
NZ$121.09M 69.1M USD | NZ$55.22K 31.51K USD | NZ$0.23 0.13 USD | NZ$0.23 0.13 USD | NZ$121.09M 69.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.83 0.47 USD |
+1.22
|
NZ$107.77M 61.5M USD | NZ$9.23K 5.27K USD | NZ$0.82 0.47 USD | NZ$0.83 0.47 USD | NZ$107.77M 61.5M USD | 8.29 | NZ$0.10 0.06 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.69 0.96 USD |
+0.9
|
NZ$80.20M 45.77M USD | NZ$58.11K 33.16K USD | NZ$1.68 0.96 USD | NZ$1.75 1 USD | NZ$80.20M 45.77M USD | 0 | -NZ$1.86 -1.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.31 0.17 USD |
0
|
NZ$76.67M 43.75M USD | NZ$35.86K 20.46K USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$76.67M 43.75M USD | 10.16 | NZ$0.03 0.02 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.33 0.19 USD |
-2.94
|
NZ$60.60M 34.58M USD | NZ$253.20K 144.5K USD | NZ$0.33 0.19 USD | NZ$0.34 0.19 USD | NZ$60.60M 34.58M USD | 0 | -NZ$0.18 -0.1 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.16 0.09 USD |
0
|
NZ$58.03M 33.12M USD | NZ$47.61K 27.17K USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$58.03M 33.12M USD | 0 | -NZ$0.01 -0.005 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.71 0.41 USD |
0
|
NZ$49.05M 27.99M USD | NZ$16.79K 9.58K USD | NZ$0.71 0.41 USD | NZ$0.72 0.41 USD | NZ$49.05M 27.99M USD | 2.44 | NZ$0.29 0.17 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.73 0.42 USD |
-2.67
|
NZ$38.56M 22M USD | NZ$4.37K 2.49K USD | NZ$0.73 0.42 USD | NZ$0.75 0.43 USD | NZ$38.56M 22M USD | 3.47 | NZ$0.21 0.12 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.23 0.13 USD |
+2.22
|
NZ$37.87M 21.61M USD | NZ$7.01K 4K USD | NZ$0.23 0.13 USD | NZ$0.23 0.13 USD | NZ$37.87M 21.61M USD | 0 | NZ$0.00 0 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.82 0.47 USD |
+0.62
|
NZ$37.13M 21.19M USD | NZ$819.00 467.39 USD | NZ$0.81 0.46 USD | NZ$0.82 0.47 USD | NZ$37.13M 21.19M USD | 11.64 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.55 0.31 USD |
0
|
NZ$36.15M 20.63M USD | NZ$5.54K 3.16K USD | NZ$0.55 0.31 USD | NZ$0.55 0.31 USD | NZ$36.15M 20.63M USD | 0 | -NZ$0.01 -0.005 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.06 0.04 USD |
+4.92
|
NZ$36.01M 20.55M USD | NZ$83.06K 47.4K USD | NZ$0.06 0.03 USD | NZ$0.06 0.04 USD | NZ$36.01M 20.55M USD | 0 | -NZ$0.01 -0.005 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.98M 19.39M USD | NZ$129.00 73.62 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.98M 19.39M USD | 0 | -NZ$0.03 -0.01 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.01 USD |
+4.55
|
NZ$29.42M 16.79M USD | NZ$959.69K 547.67K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$29.42M 16.79M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.20 0.11 USD |
-0.5
|
NZ$25.40M 14.49M USD | NZ$12.33K 7.04K USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$25.40M 14.49M USD | 0 | -NZ$0.06 -0.03 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.14 0.08 USD |
-0.72
|
NZ$22.38M 12.77M USD | NZ$84.00K 47.94K USD | NZ$0.14 0.08 USD | NZ$0.14 0.08 USD | NZ$22.38M 12.77M USD | 0 | -NZ$0.02 -0.01 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.0085 USD |
0
|
NZ$15.10M 8.62M USD | NZ$782.68K 446.66K USD | NZ$0.02 0.0085 USD | NZ$0.02 0.0085 USD | NZ$15.10M 8.62M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$13.13M 7.49M USD | NZ$2.00 1.14 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$13.13M 7.49M USD | 8.55 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$11.83M 6.75M USD | NZ$39.32K 22.44K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$11.83M 6.75M USD | 0 | -NZ$0.02 -0.01 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.08 0.04 USD |
0
|
NZ$7.37M 4.21M USD | NZ$25.35K 14.47K USD | NZ$0.08 0.04 USD | NZ$0.08 0.04 USD | NZ$7.37M 4.21M USD | 0 | -NZ$0.07 -0.03 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0045 USD |
0
|
NZ$6.35M 3.62M USD | NZ$819.53K 467.69K USD | NZ$0.01 0.0045 USD | NZ$0.01 0.0045 USD | NZ$6.35M 3.62M USD | 0 | NZ$0.00 0 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$4.39M 2.5M USD | NZ$52.62K 30.03K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.39M 2.5M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$12.94 7.38 USD |
+2.1
|
NZ$0.00 0 USD | NZ$8.05K 4.59K USD | NZ$12.66 7.22 USD | NZ$12.94 7.38 USD | NZ$0.00 0 USD | 19.45 | NZ$0.67 0.38 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.81 5.6 USD |
-3.02
|
NZ$0.00 0 USD | NZ$19.42K 11.08K USD | NZ$9.81 5.6 USD | NZ$10.10 5.76 USD | NZ$0.00 0 USD | 20.08 | NZ$0.49 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.21 9.25 USD |
-0.89
|
NZ$0.00 0 USD | NZ$22.57K 12.88K USD | NZ$16.17 9.23 USD | NZ$16.44 9.38 USD | NZ$0.00 0 USD | 31.70 | NZ$0.51 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.37 2.49 USD |
+1.06
|
NZ$0.00 0 USD | NZ$314.00K 179.19K USD | NZ$4.32 2.47 USD | NZ$4.37 2.5 USD | NZ$0.00 0 USD | 21.27 | NZ$0.21 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.37 4.21 USD |
-0.12
|
NZ$0.00 0 USD | NZ$3.06K 1.75K USD | NZ$7.37 4.21 USD | NZ$7.39 4.22 USD | NZ$0.00 0 USD | 6.49 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.46 0.83 USD |
+0.97
|
NZ$0.00 0 USD | NZ$146.30K 83.49K USD | NZ$1.43 0.82 USD | NZ$1.46 0.83 USD | NZ$0.00 0 USD | 10.14 | NZ$0.14 0.08 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$3.96 2.26 USD |
-1.59
|
NZ$0.00 0 USD | NZ$7.61K 4.34K USD | NZ$3.96 2.26 USD | NZ$4.02 2.3 USD | NZ$0.00 0 USD | 25.79 | NZ$0.15 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.15 1.8 USD |
+0.48
|
NZ$0.00 0 USD | NZ$54.14K 30.89K USD | NZ$3.13 1.79 USD | NZ$3.15 1.8 USD | NZ$0.00 0 USD | 22.92 | NZ$0.14 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
