Paese: Nuova Zelanda Borsa: NZSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nuova Zelanda (183)
NZSE (183)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$46.11 26.31 USD |
-1.05
|
NZ$157.48B 89.87B USD | NZ$368.00 52.5 USD | NZ$46.11 26.31 USD | NZ$46.20 26.37 USD | NZ$157.48B 89.87B USD | 19.05 | NZ$2.42 1.38 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$50.00 28.53 USD |
0
|
NZ$150.55B 85.92B USD | NZ$986.00 562.69 USD | NZ$50.00 28.53 USD | NZ$50.11 28.6 USD | NZ$150.55B 85.92B USD | 22.72 | NZ$2.20 1.26 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$46.55 26.57 USD |
+0.76
|
NZ$27.38B 15.63B USD | NZ$7.23K 4.12K USD | NZ$46.18 26.35 USD | NZ$46.55 26.57 USD | NZ$27.38B 15.63B USD | 58.92 | NZ$0.79 0.45 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.60 4.91 USD |
+0.58
|
NZ$14.66B 8.37B USD | NZ$19.63K 11.2K USD | NZ$8.38 4.78 USD | NZ$8.60 4.91 USD | NZ$14.66B 8.37B USD | 43.00 | NZ$0.20 0.11 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.36 3.06 USD |
-0.37
|
NZ$14.25B 8.13B USD | NZ$60.30K 34.41K USD | NZ$5.36 3.06 USD | NZ$5.40 3.08 USD | NZ$14.25B 8.13B USD | 107.20 | NZ$0.05 0.03 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.83 3.33 USD |
+0.17
|
NZ$13.95B 7.96B USD | NZ$8.79K 5.01K USD | NZ$5.82 3.32 USD | NZ$5.83 3.33 USD | NZ$13.95B 7.96B USD | 10.79 | NZ$0.54 0.31 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.59 7.18 USD |
-0.24
|
NZ$12.62B 7.2B USD | NZ$27.80K 15.87K USD | NZ$12.45 7.1 USD | NZ$12.60 7.19 USD | NZ$12.62B 7.2B USD | 44.96 | NZ$0.28 0.16 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.65 3.8 USD |
+0.91
|
NZ$9.56B 5.45B USD | NZ$25.46K 14.53K USD | NZ$6.60 3.77 USD | NZ$6.69 3.81 USD | NZ$9.56B 5.45B USD | 30.22 | NZ$0.22 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.41 4.8 USD |
+0.24
|
NZ$9.10B 5.19B USD | NZ$26.23K 14.97K USD | NZ$8.39 4.79 USD | NZ$8.42 4.81 USD | NZ$9.10B 5.19B USD | 20.51 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$68.33 38.99 USD |
-0.18
|
NZ$6.88B 3.93B USD | NZ$1.58K 900.53 USD | NZ$68.00 38.81 USD | NZ$68.44 39.06 USD | NZ$6.88B 3.93B USD | 27.33 | NZ$2.50 1.43 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.75 4.99 USD |
-0.34
|
NZ$6.37B 3.64B USD | NZ$9.11K 5.2K USD | NZ$8.60 4.91 USD | NZ$8.78 5.01 USD | NZ$6.37B 3.64B USD | 30.17 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.24 4.7 USD |
0
|
NZ$5.61B 3.2B USD | NZ$19.29K 11.01K USD | NZ$8.23 4.7 USD | NZ$8.25 4.71 USD | NZ$5.61B 3.2B USD | 35.82 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.51 2.57 USD |
+0.67
|
NZ$4.51B 2.57B USD | NZ$13.16K 7.51K USD | NZ$4.50 2.57 USD | NZ$4.52 2.58 USD | NZ$4.51B 2.57B USD | 18.79 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.51 12.28 USD |
+0.28
|
NZ$4.50B 2.57B USD | NZ$8.97K 5.12K USD | NZ$21.50 12.27 USD | NZ$21.56 12.3 USD | NZ$4.50B 2.57B USD | 16.05 | NZ$1.34 0.76 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.55 2.03 USD |
+0.28
|
NZ$3.81B 2.17B USD | NZ$12.39K 7.07K USD | NZ$3.54 2.02 USD | NZ$3.58 2.04 USD | NZ$3.81B 2.17B USD | 18.68 | NZ$0.19 0.11 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.97 1.12 USD |
-1.26
|
NZ$3.72B 2.13B USD | NZ$93.30K 53.24K USD | NZ$1.97 1.12 USD | NZ$1.98 1.13 USD | NZ$3.72B 2.13B USD | 7.55 | NZ$0.26 0.15 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.13 4.64 USD |
-0.73
|
NZ$3.53B 2.01B USD | NZ$13.12K 7.49K USD | NZ$8.10 4.62 USD | NZ$8.19 4.67 USD | NZ$3.53B 2.01B USD | 90.33 | NZ$0.09 0.05 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.53 2.02 USD |
0
|
NZ$3.17B 1.81B USD | NZ$17.00 9.7 USD | NZ$3.53 2.02 USD | NZ$3.53 2.02 USD | NZ$3.17B 1.81B USD | 5.04 | NZ$0.70 0.4 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.38 1.36 USD |
-0.42
|
NZ$3.14B 1.79B USD | NZ$89.47K 51.06K USD | NZ$2.36 1.35 USD | NZ$2.38 1.36 USD | NZ$3.14B 1.79B USD | 34.00 | NZ$0.07 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.49 7.13 USD |
+0.81
|
NZ$2.24B 1.28B USD | NZ$5.66K 3.23K USD | NZ$12.45 7.1 USD | NZ$12.50 7.13 USD | NZ$2.24B 1.28B USD | 24.01 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.84 1.05 USD |
+0.27
|
NZ$1.87B 1.07B USD | NZ$35.13K 20.05K USD | NZ$1.84 1.05 USD | NZ$1.85 1.06 USD | NZ$1.87B 1.07B USD | 0 | -NZ$0.61 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.00 0.57 USD |
+0.5
|
NZ$1.85B 1.06B USD | NZ$222.42K 126.93K USD | NZ$1.00 0.57 USD | NZ$1.01 0.57 USD | NZ$1.85B 1.06B USD | 0 | NZ$0.00 0 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.45 3.68 USD |
0
|
NZ$1.52B 869.79M USD | NZ$4.90K 2.79K USD | NZ$6.45 3.68 USD | NZ$6.47 3.69 USD | NZ$1.52B 869.79M USD | 5.16 | NZ$1.25 0.71 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.67 4.38 USD |
-0.39
|
NZ$1.50B 858.23M USD | NZ$12.87K 7.35K USD | NZ$7.67 4.38 USD | NZ$7.70 4.39 USD | NZ$1.50B 858.23M USD | 22.55 | NZ$0.34 0.19 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.90 0.51 USD |
-1.1
|
NZ$1.48B 843.06M USD | NZ$63.03K 35.97K USD | NZ$0.90 0.51 USD | NZ$0.91 0.52 USD | NZ$1.48B 843.06M USD | 29.83 | NZ$0.03 0.02 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.80 1.03 USD |
-1.24
|
NZ$1.45B 830.29M USD | NZ$53.42K 30.49K USD | NZ$1.79 1.02 USD | NZ$1.80 1.03 USD | NZ$1.45B 830.29M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.38 1.93 USD |
+0.6
|
NZ$1.40B 799.31M USD | NZ$7.28K 4.15K USD | NZ$3.38 1.93 USD | NZ$3.38 1.93 USD | NZ$1.40B 799.31M USD | 67.59 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
-1.3
|
NZ$1.23B 701.22M USD | NZ$161.16K 91.97K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.26 0.72 USD |
-0.4
|
NZ$1.19B 679.66M USD | NZ$29.74K 16.97K USD | NZ$1.26 0.72 USD | NZ$1.26 0.72 USD | NZ$1.19B 679.66M USD | 12.59 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.22 1.26 USD |
-0.23
|
NZ$1.11B 635.16M USD | NZ$9.22K 5.26K USD | NZ$2.22 1.26 USD | NZ$2.23 1.27 USD | NZ$1.11B 635.16M USD | 14.76 | NZ$0.15 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.89 3.93 USD |
-0.14
|
NZ$1.01B 576.15M USD | NZ$120.00 68.48 USD | NZ$6.89 3.93 USD | NZ$6.89 3.93 USD | NZ$1.01B 576.15M USD | 49.21 | NZ$0.14 0.08 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.80 3.88 USD |
+1.95
|
NZ$996.74M 568.82M USD | NZ$2.86K 1.63K USD | NZ$6.68 3.81 USD | NZ$6.80 3.88 USD | NZ$996.74M 568.82M USD | 11.92 | NZ$0.57 0.33 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$8.93 5.09 USD |
+0.53
|
NZ$958.86M 547.2M USD | NZ$10.91K 6.23K USD | NZ$8.90 5.08 USD | NZ$8.97 5.12 USD | NZ$958.86M 547.2M USD | 0 | NZ$0.00 0 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.20 2.4 USD |
0
|
NZ$935.72M 533.99M USD | NZ$664.00 378.93 USD | NZ$4.20 2.4 USD | NZ$4.20 2.4 USD | NZ$935.72M 533.99M USD | 16.15 | NZ$0.26 0.15 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.04 0.59 USD |
-0.48
|
NZ$908.93M 518.71M USD | NZ$63.65K 36.32K USD | NZ$1.04 0.59 USD | NZ$1.04 0.59 USD | NZ$908.93M 518.71M USD | 6.93 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.37 8.2 USD |
+0.14
|
NZ$857.16M 489.16M USD | NZ$22.51K 12.85K USD | NZ$14.35 8.19 USD | NZ$14.37 8.2 USD | NZ$857.16M 489.16M USD | 14.66 | NZ$0.98 0.56 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.70 0.4 USD |
0
|
NZ$772.14M 440.64M USD | NZ$2.23K 1.27K USD | NZ$0.70 0.4 USD | NZ$0.70 0.4 USD | NZ$772.14M 440.64M USD | 35.00 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.10 1.2 USD |
-0.47
|
NZ$721.16M 411.55M USD | NZ$17.06K 9.73K USD | NZ$2.09 1.19 USD | NZ$2.11 1.2 USD | NZ$721.16M 411.55M USD | 12.35 | NZ$0.17 0.1 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.80 1.6 USD |
+0.72
|
NZ$670.01M 382.36M USD | NZ$158.37K 90.38K USD | NZ$2.80 1.6 USD | NZ$2.80 1.6 USD | NZ$670.01M 382.36M USD | 280.00 | NZ$0.01 0.005 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.92 3.95 USD |
+0.29
|
NZ$647.90M 369.74M USD | NZ$1.48K 846.32 USD | NZ$6.92 3.95 USD | NZ$6.95 3.97 USD | NZ$647.90M 369.74M USD | 8.98 | NZ$0.77 0.44 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.00 3.99 USD |
+0.14
|
NZ$637.18M 363.62M USD | NZ$21.64K 12.35K USD | NZ$6.97 3.98 USD | NZ$7.00 3.99 USD | NZ$637.18M 363.62M USD | 17.07 | NZ$0.41 0.23 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.79 1.59 USD |
0
|
NZ$617.97M 352.66M USD | NZ$40.00 22.83 USD | NZ$2.79 1.59 USD | NZ$2.83 1.62 USD | NZ$617.97M 352.66M USD | 15.49 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.06 0.6 USD |
+0.47
|
NZ$594.05M 339.01M USD | NZ$14.75K 8.42K USD | NZ$1.06 0.6 USD | NZ$1.07 0.61 USD | NZ$594.05M 339.01M USD | 21.19 | NZ$0.05 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.62 2.07 USD |
+0.56
|
NZ$499.40M 285M USD | NZ$14.61K 8.34K USD | NZ$3.60 2.05 USD | NZ$3.64 2.08 USD | NZ$499.40M 285M USD | 8.41 | NZ$0.43 0.25 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.51 0.86 USD |
-0.99
|
NZ$495.51M 282.78M USD | NZ$103.63K 59.14K USD | NZ$1.51 0.86 USD | NZ$1.52 0.87 USD | NZ$495.51M 282.78M USD | 21.50 | NZ$0.07 0.04 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.54 2.59 USD |
+0.89
|
NZ$476.13M 271.72M USD | NZ$452.00 257.95 USD | NZ$4.50 2.57 USD | NZ$4.54 2.59 USD | NZ$476.13M 271.72M USD | 32.42 | NZ$0.14 0.08 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.22 2.41 USD |
0
|
NZ$474.63M 270.86M USD | NZ$491.00 280.2 USD | NZ$4.22 2.41 USD | NZ$4.22 2.41 USD | NZ$474.63M 270.86M USD | 23.44 | NZ$0.18 0.1 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.65 0.37 USD |
-0.77
|
NZ$467.13M 266.58M USD | NZ$116.90K 66.71K USD | NZ$0.65 0.37 USD | NZ$0.66 0.37 USD | NZ$467.13M 266.58M USD | 0 | NZ$0.00 0 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.20 2.4 USD |
0
|
NZ$424.75M 242.39M USD | NZ$6.55K 3.74K USD | NZ$4.19 2.39 USD | NZ$4.20 2.4 USD | NZ$424.75M 242.39M USD | 10.76 | NZ$0.39 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.07 0.61 USD |
-0.93
|
NZ$383.96M 219.12M USD | NZ$88.24K 50.35K USD | NZ$1.07 0.61 USD | NZ$1.08 0.61 USD | NZ$383.96M 219.12M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.5
|
NZ$375.74M 214.42M USD | NZ$8.03K 4.58K USD | NZ$1.00 0.57 USD | NZ$1.00 0.57 USD | NZ$375.74M 214.42M USD | 12.43 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.17 0.67 USD |
-2.09
|
NZ$347.04M 198.05M USD | NZ$515.00 293.9 USD | NZ$1.17 0.67 USD | NZ$1.19 0.68 USD | NZ$347.04M 198.05M USD | 16.71 | NZ$0.07 0.04 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.51 0.29 USD |
0
|
NZ$307.63M 175.56M USD | NZ$44.97K 25.66K USD | NZ$0.50 0.29 USD | NZ$0.51 0.29 USD | NZ$307.63M 175.56M USD | 0 | -NZ$0.15 -0.08 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.24 0.14 USD |
+2.13
|
NZ$298.05M 170.09M USD | NZ$3.41K 1.95K USD | NZ$0.24 0.13 USD | NZ$0.24 0.14 USD | NZ$298.05M 170.09M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.93 1.1 USD |
-1.03
|
NZ$277.60M 158.42M USD | NZ$2.95K 1.68K USD | NZ$1.93 1.1 USD | NZ$1.93 1.1 USD | NZ$277.60M 158.42M USD | 13.78 | NZ$0.14 0.08 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.66 0.38 USD |
+0.76
|
NZ$227.93M 130.08M USD | NZ$3.10K 1.77K USD | NZ$0.66 0.38 USD | NZ$0.67 0.38 USD | NZ$227.93M 130.08M USD | 22.00 | NZ$0.03 0.02 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.05 2.88 USD |
+1
|
NZ$227.10M 129.6M USD | NZ$712.00 406.32 USD | NZ$5.05 2.88 USD | NZ$5.05 2.88 USD | NZ$227.10M 129.6M USD | 6.64 | NZ$0.76 0.43 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.56 1.46 USD |
0
|
NZ$217.33M 124.02M USD | NZ$12.48K 7.12K USD | NZ$2.56 1.46 USD | NZ$2.60 1.48 USD | NZ$217.33M 124.02M USD | 13.47 | NZ$0.19 0.11 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.04 4.59 USD |
-0.74
|
NZ$211.16M 120.5M USD | NZ$7.27K 4.15K USD | NZ$8.04 4.59 USD | NZ$8.06 4.6 USD | NZ$211.16M 120.5M USD | 13.18 | NZ$0.61 0.35 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.62 0.35 USD |
0
|
NZ$181.66M 103.67M USD | NZ$28.00 15.98 USD | NZ$0.62 0.35 USD | NZ$0.63 0.36 USD | NZ$181.66M 103.67M USD | 15.50 | NZ$0.04 0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$0.96 0.55 USD |
-0.52
|
NZ$180.65M 103.1M USD | NZ$25.78K 14.71K USD | NZ$0.96 0.55 USD | NZ$0.97 0.55 USD | NZ$180.65M 103.1M USD | 8.72 | NZ$0.11 0.06 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.88 0.5 USD |
0
|
NZ$171.64M 97.95M USD | NZ$11.39K 6.5K USD | NZ$0.88 0.5 USD | NZ$0.88 0.5 USD | NZ$171.64M 97.95M USD | 0 | -NZ$0.04 -0.02 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.89 0.51 USD |
0
|
NZ$168.28M 96.04M USD | NZ$162.00 92.45 USD | NZ$0.89 0.51 USD | NZ$0.89 0.51 USD | NZ$168.28M 96.04M USD | 0 | -NZ$0.82 -0.4 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.72 0.41 USD |
0
|
NZ$165.36M 94.37M USD | NZ$50.00 28.53 USD | NZ$0.72 0.41 USD | NZ$0.72 0.41 USD | NZ$165.36M 94.37M USD | 0 | -NZ$0.08 -0.04 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.46 0.26 USD |
0
|
NZ$162.41M 92.68M USD | NZ$392.00 223.71 USD | NZ$0.46 0.26 USD | NZ$0.46 0.26 USD | NZ$162.41M 92.68M USD | 0 | -NZ$0.12 -0.06 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$161.63M 92.24M USD | NZ$24.00 13.7 USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$161.63M 92.24M USD | 14.00 | NZ$0.03 0.02 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.13 0.64 USD |
0
|
NZ$160.85M 91.79M USD | NZ$6.95K 3.97K USD | NZ$1.13 0.64 USD | NZ$1.13 0.64 USD | NZ$160.85M 91.79M USD | 7.53 | NZ$0.15 0.09 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.24 0.71 USD |
0
|
NZ$156.41M 89.26M USD | NZ$15.51K 8.85K USD | NZ$1.24 0.71 USD | NZ$1.24 0.71 USD | NZ$156.41M 89.26M USD | 0 | -NZ$0.14 -0.07 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.07 1.18 USD |
0
|
NZ$156.25M 89.17M USD | NZ$8.63K 4.92K USD | NZ$2.05 1.17 USD | NZ$2.07 1.18 USD | NZ$156.25M 89.17M USD | 9.85 | NZ$0.21 0.12 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$2.12 1.21 USD |
+1.44
|
NZ$152.59M 87.08M USD | NZ$18.75K 10.7K USD | NZ$2.07 1.18 USD | NZ$2.12 1.21 USD | NZ$152.59M 87.08M USD | 0 | -NZ$8.37 -4.7 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.91 0.52 USD |
+1.11
|
NZ$133.31M 76.08M USD | NZ$19.77K 11.28K USD | NZ$0.90 0.51 USD | NZ$0.91 0.52 USD | NZ$133.31M 76.08M USD | 18.19 | NZ$0.05 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
0
|
NZ$131.85M 75.25M USD | NZ$35.21K 20.09K USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 75.25M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$110.55M 63.09M USD | NZ$9.65K 5.51K USD | NZ$0.39 0.22 USD | NZ$0.39 0.22 USD | NZ$110.55M 63.09M USD | 13.00 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.75 0.43 USD |
0
|
NZ$97.39M 55.58M USD | NZ$5.72K 3.27K USD | NZ$0.75 0.43 USD | NZ$0.76 0.43 USD | NZ$97.39M 55.58M USD | 7.50 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.33 0.19 USD |
+1.56
|
NZ$82.72M 47.21M USD | NZ$1.08M 617.56K USD | NZ$0.32 0.18 USD | NZ$0.33 0.19 USD | NZ$82.72M 47.21M USD | 10.83 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.09 USD |
-2.94
|
NZ$59.85M 34.15M USD | NZ$1.75K 999.26 USD | NZ$0.17 0.09 USD | NZ$0.17 0.09 USD | NZ$59.85M 34.15M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.29 0.17 USD |
0
|
NZ$53.25M 30.39M USD | NZ$1.94K 1.11K USD | NZ$0.29 0.17 USD | NZ$0.29 0.17 USD | NZ$53.25M 30.39M USD | 0 | -NZ$0.32 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.64 0.36 USD |
0
|
NZ$43.87M 25.04M USD | NZ$19.99K 11.41K USD | NZ$0.64 0.36 USD | NZ$0.64 0.36 USD | NZ$43.87M 25.04M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Ltd
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.60 0.34 USD |
+1.69
|
NZ$39.44M 22.51M USD | NZ$135.00 77.04 USD | NZ$0.59 0.34 USD | NZ$0.60 0.34 USD | NZ$39.44M 22.51M USD | 15.00 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.67 0.38 USD |
0
|
NZ$36.06M 20.58M USD | NZ$1.00 0.57 USD | NZ$0.67 0.38 USD | NZ$0.67 0.38 USD | NZ$36.06M 20.58M USD | 3.16 | NZ$0.21 0.12 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.04 USD |
0
|
NZ$32.95M 18.81M USD | NZ$7.75K 4.42K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$32.95M 18.81M USD | 0 | -NZ$0.03 -0.01 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$31.30M 17.86M USD | NZ$11.50K 6.56K USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$31.30M 17.86M USD | 0 | NZ$0.00 0 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$30.70M 17.52M USD | NZ$42.14K 24.05K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$30.70M 17.52M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
+1.72
|
NZ$22.59M 12.89M USD | NZ$11.11K 6.34K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$22.59M 12.89M USD | 0 | NZ$0.00 0 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$19.97M 11.4M USD | NZ$241.70K 137.93K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$19.97M 11.4M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.12 0.07 USD |
+1.67
|
NZ$19.96M 11.39M USD | NZ$115.00 65.63 USD | NZ$0.12 0.07 USD | NZ$0.12 0.07 USD | NZ$19.96M 11.39M USD | 0 | -NZ$0.02 -0.01 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$14.97M 8.54M USD | NZ$488.00 278.49 USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$14.97M 8.54M USD | 9.75 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$101.84K 58.12K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0051 USD |
0
|
NZ$9.43M 5.38M USD | NZ$30.77K 17.56K USD | NZ$0.01 0.0051 USD | NZ$0.01 0.0051 USD | NZ$9.43M 5.38M USD | 0 | NZ$0.00 0 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$6.33M 3.61M USD | NZ$24.66K 14.07K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$6.33M 3.61M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0039 USD |
0
|
NZ$5.55M 3.17M USD | NZ$53.78K 30.69K USD | NZ$0.01 0.0039 USD | NZ$0.01 0.0039 USD | NZ$5.55M 3.17M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.87 7.92 USD |
-0.69
|
NZ$0.00 0 USD | NZ$1.37K 782.4 USD | NZ$13.87 7.92 USD | NZ$13.91 7.94 USD | NZ$0.00 0 USD | 19.72 | NZ$0.70 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.81 5.03 USD |
-0.61
|
NZ$0.00 0 USD | NZ$1.33K 759.57 USD | NZ$8.80 5.02 USD | NZ$8.81 5.03 USD | NZ$0.00 0 USD | 15.63 | NZ$0.56 0.32 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.53 9.43 USD |
+1.88
|
NZ$0.00 0 USD | NZ$3.61K 2.06K USD | NZ$16.38 9.35 USD | NZ$16.66 9.51 USD | NZ$0.00 0 USD | 26.96 | NZ$0.61 0.35 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.43 2.53 USD |
+0.36
|
NZ$0.00 0 USD | NZ$15.56K 8.88K USD | NZ$4.38 2.5 USD | NZ$4.43 2.53 USD | NZ$0.00 0 USD | 19.71 | NZ$0.22 0.13 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.58 0.9 USD |
+1.02
|
NZ$0.00 0 USD | NZ$231.00 131.83 USD | NZ$1.55 0.89 USD | NZ$1.58 0.9 USD | NZ$0.00 0 USD | 9.12 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.50 2.57 USD |
+0.83
|
NZ$0.00 0 USD | NZ$1.56K 887.98 USD | NZ$4.50 2.57 USD | NZ$4.50 2.57 USD | NZ$0.00 0 USD | 26.89 | NZ$0.17 0.1 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.10 1.77 USD |
+0.42
|
NZ$0.00 0 USD | NZ$8.97K 5.12K USD | NZ$3.08 1.76 USD | NZ$3.10 1.77 USD | NZ$0.00 0 USD | 21.37 | NZ$0.15 0.08 USD | ||
|
Smart NZ Dividend ETF
DIV.NZ
NZ
|
NZ$1.26 0.72 USD |
+0.16
|
NZ$0.00 0 USD | NZ$41.52K 23.69K USD | NZ$1.26 0.72 USD | NZ$1.27 0.73 USD | NZ$0.00 0 USD | 22.10 | NZ$0.06 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
