Paese: Nuova Zelanda Borsa: NZSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nuova Zelanda (197)
- {{country.name}}
- Tutti i paesi
- Nuova Zelanda (197)
NZSE (197)
- {{item.name}}
- Tutte le borse
- NZSE (197)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Legname e manufatti di legna (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (1)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Veicoli ricreazionali (1)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Alloggio (2)
- Resort e Casinò (1)
- Gestione del patrimonio (5)
- Finanziamento Ipotecario (1)
- Dati Finanziari e Borse Valori (1)
- Servizi Immobiliari (2)
- Prodotti agricoli (6)
- Cibi confezionati (6)
- Biotecnologia (1)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (6)
- Rivenditori farmaceutici (1)
- Dispositivi medici (1)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (2)
- Divertimento (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchine Industriali Speciali (2)
- Apparecchiature e Parti Elettriche (2)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (3)
- Software - Infrastrutture (1)
- Strumenti tecnici e scientifici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.82 25.01 USD |
+1.51
|
NZ$149.64B 85.4B USD | NZ$16.58K 9.46K USD | NZ$43.05 24.57 USD | NZ$43.82 25.01 USD | NZ$149.64B 85.4B USD | 17.66 | NZ$2.48 1.42 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$43.74 24.96 USD |
+0.57
|
NZ$131.70B 75.16B USD | NZ$13.27K 7.57K USD | NZ$43.12 24.61 USD | NZ$43.74 24.96 USD | NZ$131.70B 75.16B USD | 18.07 | NZ$2.42 1.38 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$37.50 21.4 USD |
-0.29
|
NZ$22.02B 12.57B USD | NZ$326.44K 186.29K USD | NZ$37.29 21.28 USD | NZ$37.82 21.58 USD | NZ$22.02B 12.57B USD | 47.46 | NZ$0.79 0.45 USD | ||
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.85 3.34 USD |
-2.5
|
NZ$15.44B 8.81B USD | NZ$1.65M 941.5K USD | NZ$5.82 3.32 USD | NZ$6.00 3.42 USD | NZ$15.44B 8.81B USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.18 8.66 USD |
-0.07
|
NZ$15.17B 8.66B USD | NZ$836.01K 477.09K USD | NZ$14.90 8.5 USD | NZ$15.18 8.66 USD | NZ$15.17B 8.66B USD | 56.22 | NZ$0.27 0.15 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.40 4.79 USD |
+0.48
|
NZ$14.24B 8.13B USD | NZ$1.57M 896.68K USD | NZ$8.33 4.75 USD | NZ$8.49 4.85 USD | NZ$14.24B 8.13B USD | 35.00 | NZ$0.24 0.14 USD | ||
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.34 2.48 USD |
-1.14
|
NZ$10.44B 5.96B USD | NZ$225.49K 128.68K USD | NZ$4.34 2.48 USD | NZ$4.39 2.51 USD | NZ$10.44B 5.96B USD | 10.58 | NZ$0.41 0.23 USD | ||
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.42 5.38 USD |
-0.84
|
NZ$10.09B 5.76B USD | NZ$1.31M 745.31K USD | NZ$9.42 5.38 USD | NZ$9.54 5.44 USD | NZ$10.09B 5.76B USD | 20.93 | NZ$0.45 0.26 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.85 3.91 USD |
-0.58
|
NZ$9.71B 5.54B USD | NZ$1.10M 629.72K USD | NZ$6.81 3.89 USD | NZ$6.93 3.95 USD | NZ$9.71B 5.54B USD | 114.16 | NZ$0.06 0.03 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.47 4.83 USD |
+0.71
|
NZ$6.14B 3.51B USD | NZ$346.21K 197.58K USD | NZ$8.32 4.75 USD | NZ$8.52 4.86 USD | NZ$6.14B 3.51B USD | 27.32 | NZ$0.31 0.18 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$60.10 34.3 USD |
0
|
NZ$6.05B 3.45B USD | NZ$111.04K 63.37K USD | NZ$59.51 33.96 USD | NZ$60.49 34.52 USD | NZ$6.05B 3.45B USD | 24.13 | NZ$2.49 1.42 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.50 4.85 USD |
+0.59
|
NZ$5.78B 3.3B USD | NZ$228.04K 130.14K USD | NZ$8.31 4.74 USD | NZ$8.50 4.85 USD | NZ$5.78B 3.3B USD | 32.69 | NZ$0.26 0.15 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.86 2.77 USD |
-2.21
|
NZ$4.86B 2.77B USD | NZ$136.97K 78.16K USD | NZ$4.83 2.76 USD | NZ$4.96 2.83 USD | NZ$4.86B 2.77B USD | 32.39 | NZ$0.15 0.09 USD | ||
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.89 5.64 USD |
-0.8
|
NZ$4.29B 2.45B USD | NZ$549.84K 313.78K USD | NZ$9.85 5.62 USD | NZ$10.00 5.71 USD | NZ$4.29B 2.45B USD | 164.83 | NZ$0.06 0.03 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.12 11.48 USD |
-0.64
|
NZ$4.13B 2.35B USD | NZ$216.53K 123.57K USD | NZ$20.12 11.48 USD | NZ$20.50 11.7 USD | NZ$4.13B 2.35B USD | 16.09 | NZ$1.25 0.71 USD | ||
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.39 1.93 USD |
+1.5
|
NZ$3.64B 2.08B USD | NZ$784.29K 447.57K USD | NZ$3.23 1.84 USD | NZ$3.39 1.93 USD | NZ$3.64B 2.08B USD | 0 | -NZ$0.23 -0.1 USD | ||
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.61 1.49 USD |
+0.38
|
NZ$3.42B 1.95B USD | NZ$451.01K 257.38K USD | NZ$2.56 1.46 USD | NZ$2.61 1.49 USD | NZ$3.42B 1.95B USD | 15.35 | NZ$0.17 0.1 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.78 1.01 USD |
-2.47
|
NZ$3.35B 1.91B USD | NZ$4.16M 2.37M USD | NZ$1.78 1.01 USD | NZ$1.82 1.04 USD | NZ$3.35B 1.91B USD | 12.67 | NZ$0.14 0.08 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.44 1.96 USD |
-0.86
|
NZ$3.18B 1.82B USD | NZ$48.58K 27.73K USD | NZ$3.43 1.96 USD | NZ$3.46 1.98 USD | NZ$3.18B 1.82B USD | 7.31 | NZ$0.47 0.27 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.24 7.56 USD |
+0.76
|
NZ$2.37B 1.35B USD | NZ$70.04K 39.97K USD | NZ$13.00 7.42 USD | NZ$13.29 7.58 USD | NZ$2.37B 1.35B USD | 29.42 | NZ$0.45 0.26 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.29 1.31 USD |
0
|
NZ$2.33B 1.33B USD | NZ$291.59K 166.4K USD | NZ$2.26 1.29 USD | NZ$2.30 1.31 USD | NZ$2.33B 1.33B USD | 0 | -NZ$0.48 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.60 4.91 USD |
-2.27
|
NZ$2.09B 1.19B USD | NZ$186.84K 106.63K USD | NZ$8.53 4.87 USD | NZ$8.70 4.96 USD | NZ$2.09B 1.19B USD | 7.96 | NZ$1.08 0.62 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.03 0.59 USD |
+0.49
|
NZ$1.91B 1.09B USD | NZ$558.99K 319K USD | NZ$1.02 0.58 USD | NZ$1.05 0.6 USD | NZ$1.91B 1.09B USD | 103.00 | NZ$0.01 0.005 USD | ||
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.96 1.12 USD |
-0.26
|
NZ$1.57B 894.51M USD | NZ$167.94K 95.84K USD | NZ$1.94 1.11 USD | NZ$1.99 1.13 USD | NZ$1.57B 894.51M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.95 0.54 USD |
+1.07
|
NZ$1.56B 890.12M USD | NZ$424.73K 242.38K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.56B 890.12M USD | 31.50 | NZ$0.03 0.02 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.46 0.26 USD |
+1.11
|
NZ$1.47B 839.62M USD | NZ$429.08K 244.87K USD | NZ$0.45 0.26 USD | NZ$0.46 0.26 USD | NZ$1.47B 839.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.17 1.81 USD |
+0.32
|
NZ$1.31B 749.65M USD | NZ$452.31K 258.13K USD | NZ$3.12 1.78 USD | NZ$3.27 1.87 USD | NZ$1.31B 749.65M USD | 63.39 | NZ$0.05 0.03 USD | ||
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.23 0.7 USD |
-0.41
|
NZ$1.26B 720.24M USD | NZ$438.27K 250.11K USD | NZ$1.22 0.7 USD | NZ$1.23 0.7 USD | NZ$1.26B 720.24M USD | 13.61 | NZ$0.09 0.05 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.38 3.64 USD |
-0.47
|
NZ$1.25B 713.88M USD | NZ$245.89K 140.33K USD | NZ$6.23 3.56 USD | NZ$6.47 3.69 USD | NZ$1.25B 713.88M USD | 21.26 | NZ$0.30 0.17 USD | ||
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.40 1.37 USD |
0
|
NZ$1.21B 688.07M USD | NZ$157.93K 90.13K USD | NZ$2.40 1.37 USD | NZ$2.43 1.39 USD | NZ$1.21B 688.07M USD | 9.59 | NZ$0.25 0.14 USD | ||
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.64 2.65 USD |
-0.22
|
NZ$1.03B 589.94M USD | NZ$7.19K 4.1K USD | NZ$4.50 2.57 USD | NZ$4.64 2.65 USD | NZ$1.03B 589.94M USD | 17.84 | NZ$0.26 0.15 USD | ||
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.07 0.61 USD |
0
|
NZ$930.78M 531.18M USD | NZ$343.17K 195.84K USD | NZ$1.06 0.6 USD | NZ$1.07 0.61 USD | NZ$930.78M 531.18M USD | 7.09 | NZ$0.15 0.09 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.34 3.62 USD |
+0.63
|
NZ$919.42M 524.69M USD | NZ$152.46K 87K USD | NZ$6.17 3.52 USD | NZ$6.35 3.62 USD | NZ$919.42M 524.69M USD | 9.05 | NZ$0.70 0.4 USD | ||
|
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.01 3.43 USD |
0
|
NZ$880.65M 502.57M USD | NZ$107.00 61.06 USD | NZ$6.01 3.43 USD | NZ$6.01 3.43 USD | NZ$880.65M 502.57M USD | 54.63 | NZ$0.11 0.06 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.55 4.88 USD |
+1.18
|
NZ$778.27M 444.14M USD | NZ$15.59K 8.9K USD | NZ$8.50 4.85 USD | NZ$8.60 4.91 USD | NZ$778.27M 444.14M USD | 20.35 | NZ$0.42 0.24 USD | ||
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.11 4.06 USD |
-0.7
|
NZ$763.69M 435.82M USD | NZ$97.51K 55.64K USD | NZ$7.10 4.05 USD | NZ$7.20 4.11 USD | NZ$763.69M 435.82M USD | 0 | NZ$0.00 0 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$7.12 4.06 USD |
-0.42
|
NZ$666.62M 380.43M USD | NZ$8.83K 5.04K USD | NZ$7.11 4.06 USD | NZ$7.12 4.06 USD | NZ$666.62M 380.43M USD | 9.24 | NZ$0.77 0.44 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.90 1.08 USD |
-0.52
|
NZ$652.48M 372.36M USD | NZ$111.07K 63.38K USD | NZ$1.90 1.08 USD | NZ$1.91 1.09 USD | NZ$652.48M 372.36M USD | 11.17 | NZ$0.17 0.1 USD | ||
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.13 0.64 USD |
+0.45
|
NZ$630.47M 359.8M USD | NZ$1.07M 611.43K USD | NZ$1.12 0.64 USD | NZ$1.14 0.65 USD | NZ$630.47M 359.8M USD | 18.75 | NZ$0.06 0.03 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.57 0.32 USD |
+1.8
|
NZ$623.23M 355.66M USD | NZ$1.17M 668.37K USD | NZ$0.55 0.31 USD | NZ$0.57 0.32 USD | NZ$623.23M 355.66M USD | 14.12 | NZ$0.04 0.02 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.05 5.74 USD |
-1.37
|
NZ$599.47M 342.11M USD | NZ$18.97K 10.82K USD | NZ$9.92 5.66 USD | NZ$10.17 5.8 USD | NZ$599.47M 342.11M USD | 13.05 | NZ$0.77 0.44 USD | ||
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.40 1.37 USD |
+0.42
|
NZ$574.29M 327.74M USD | NZ$1.03M 589.92K USD | NZ$2.32 1.32 USD | NZ$2.40 1.37 USD | NZ$574.29M 327.74M USD | 240.00 | NZ$0.01 0.005 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.55 1.46 USD |
-0.39
|
NZ$564.06M 321.89M USD | NZ$152.76K 87.17K USD | NZ$2.55 1.46 USD | NZ$2.61 1.49 USD | NZ$564.06M 321.89M USD | 0 | -NZ$0.12 -0.06 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.76 0.43 USD |
-2.56
|
NZ$550.42M 314.11M USD | NZ$680.94K 388.6K USD | NZ$0.76 0.43 USD | NZ$0.78 0.45 USD | NZ$550.42M 314.11M USD | 0 | NZ$0.00 0 USD | ||
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.41 0.8 USD |
-0.35
|
NZ$461.59M 263.42M USD | NZ$1.14M 648.94K USD | NZ$1.39 0.79 USD | NZ$1.41 0.8 USD | NZ$461.59M 263.42M USD | 20.07 | NZ$0.07 0.04 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.52 0.87 USD |
0
|
NZ$450.85M 257.29M USD | NZ$86.00 49.08 USD | NZ$1.52 0.87 USD | NZ$1.52 0.87 USD | NZ$450.85M 257.29M USD | 38.00 | NZ$0.04 0.02 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.23 1.84 USD |
-0.31
|
NZ$444.69M 253.78M USD | NZ$75.59K 43.14K USD | NZ$3.23 1.84 USD | NZ$3.25 1.85 USD | NZ$444.69M 253.78M USD | 5.98 | NZ$0.54 0.31 USD | ||
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.75 2.14 USD |
+1.08
|
NZ$421.72M 240.67M USD | NZ$16.98K 9.69K USD | NZ$3.67 2.09 USD | NZ$3.75 2.14 USD | NZ$421.72M 240.67M USD | 20.83 | NZ$0.18 0.1 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.21 0.69 USD |
-1.63
|
NZ$421.44M 240.51M USD | NZ$131.24K 74.89K USD | NZ$1.21 0.69 USD | NZ$1.23 0.7 USD | NZ$421.44M 240.51M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$3.98 2.27 USD |
0
|
NZ$402.50M 229.7M USD | NZ$3.16K 1.8K USD | NZ$3.98 2.27 USD | NZ$3.98 2.27 USD | NZ$402.50M 229.7M USD | 6.74 | NZ$0.59 0.34 USD | ||
|
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.05 0.6 USD |
+1.45
|
NZ$396.50M 226.28M USD | NZ$20.17K 11.51K USD | NZ$1.04 0.59 USD | NZ$1.05 0.6 USD | NZ$396.50M 226.28M USD | 13.12 | NZ$0.08 0.05 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.75 2.14 USD |
+0.81
|
NZ$393.25M 224.42M USD | NZ$10.62K 6.06K USD | NZ$3.75 2.14 USD | NZ$3.80 2.17 USD | NZ$393.25M 224.42M USD | 26.78 | NZ$0.14 0.08 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.30 0.17 USD |
0
|
NZ$351.60M 200.65M USD | NZ$1.14M 652.7K USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$351.60M 200.65M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.96 1.12 USD |
-0.51
|
NZ$281.91M 160.88M USD | NZ$22.86K 13.05K USD | NZ$1.96 1.12 USD | NZ$2.00 1.14 USD | NZ$281.91M 160.88M USD | 14.00 | NZ$0.14 0.08 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.42 0.24 USD |
+1.22
|
NZ$250.33M 142.86M USD | NZ$114.42K 65.3K USD | NZ$0.41 0.23 USD | NZ$0.43 0.24 USD | NZ$250.33M 142.86M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.28 0.73 USD |
-1.92
|
NZ$248.47M 141.8M USD | NZ$29.37K 16.76K USD | NZ$1.28 0.73 USD | NZ$1.30 0.74 USD | NZ$248.47M 141.8M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.00 2.85 USD |
-0.79
|
NZ$220.97M 126.1M USD | NZ$12.54K 7.16K USD | NZ$5.00 2.85 USD | NZ$5.07 2.89 USD | NZ$220.97M 126.1M USD | 6.57 | NZ$0.76 0.43 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.53 1.44 USD |
0
|
NZ$212.76M 121.42M USD | NZ$5.02K 2.86K USD | NZ$2.50 1.43 USD | NZ$2.53 1.44 USD | NZ$212.76M 121.42M USD | 14.88 | NZ$0.17 0.1 USD | ||
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.11 0.63 USD |
+0.45
|
NZ$207.94M 118.67M USD | NZ$24.14K 13.77K USD | NZ$1.09 0.62 USD | NZ$1.11 0.63 USD | NZ$207.94M 118.67M USD | 15.78 | NZ$0.07 0.04 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.71 0.41 USD |
0
|
NZ$207.80M 118.59M USD | NZ$11.30K 6.45K USD | NZ$0.71 0.41 USD | NZ$0.72 0.41 USD | NZ$207.80M 118.59M USD | 17.75 | NZ$0.04 0.02 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.58 0.33 USD |
-1.71
|
NZ$199.43M 113.81M USD | NZ$174.69K 99.69K USD | NZ$0.57 0.33 USD | NZ$0.59 0.33 USD | NZ$199.43M 113.81M USD | 0 | NZ$0.00 0 USD | ||
|
EROAD Limited
ERD.NZ
NZ
|
NZ$1.02 0.58 USD |
-0.49
|
NZ$191.85M 109.48M USD | NZ$37.39K 21.34K USD | NZ$1.02 0.58 USD | NZ$1.04 0.59 USD | NZ$191.85M 109.48M USD | 0 | -NZ$0.86 -0.4 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.51 0.86 USD |
-2.27
|
NZ$190.47M 108.7M USD | NZ$105.63K 60.28K USD | NZ$1.45 0.83 USD | NZ$1.54 0.88 USD | NZ$190.47M 108.7M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.54 0.31 USD |
-0.37
|
NZ$183.98M 105M USD | NZ$145.35K 82.95K USD | NZ$0.53 0.3 USD | NZ$0.54 0.31 USD | NZ$183.98M 105M USD | 0.21 | NZ$2.49 1.42 USD | ||
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.79 0.45 USD |
-0.38
|
NZ$176.75M 100.87M USD | NZ$52.45K 29.93K USD | NZ$0.79 0.45 USD | NZ$0.79 0.45 USD | NZ$176.75M 100.87M USD | 0 | NZ$0.00 0 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$170.33M 97.2M USD | NZ$25.65K 14.64K USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$170.33M 97.2M USD | 5.45 | NZ$0.22 0.13 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.15 1.23 USD |
+1.42
|
NZ$162.29M 92.62M USD | NZ$13.24K 7.56K USD | NZ$2.09 1.19 USD | NZ$2.15 1.23 USD | NZ$162.29M 92.62M USD | 13.43 | NZ$0.16 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.40 0.23 USD |
0
|
NZ$153.94M 87.85M USD | NZ$24.23K 13.83K USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$153.94M 87.85M USD | 20.00 | NZ$0.02 0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.97 0.55 USD |
0
|
NZ$141.75M 80.9M USD | NZ$1.95K 1.11K USD | NZ$0.97 0.55 USD | NZ$0.97 0.55 USD | NZ$141.75M 80.9M USD | 19.39 | NZ$0.05 0.03 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.23 0.13 USD |
+2.22
|
NZ$123.78M 70.64M USD | NZ$154.29K 88.05K USD | NZ$0.23 0.13 USD | NZ$0.23 0.13 USD | NZ$123.78M 70.64M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.39 0.22 USD |
-1.27
|
NZ$110.55M 63.09M USD | NZ$48.62K 27.75K USD | NZ$0.39 0.22 USD | NZ$0.39 0.22 USD | NZ$110.55M 63.09M USD | 13.00 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$0.08 0.05 USD |
0
|
NZ$93.73M 53.49M USD | NZ$997.66K 569.34K USD | NZ$0.08 0.04 USD | NZ$0.08 0.05 USD | NZ$93.73M 53.49M USD | 0 | -NZ$0.07 -0.03 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.29 0.16 USD |
0
|
NZ$71.64M 40.88M USD | NZ$75.69K 43.19K USD | NZ$0.29 0.16 USD | NZ$0.29 0.16 USD | NZ$71.64M 40.88M USD | 9.50 | NZ$0.03 0.02 USD | ||
|
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.36 0.21 USD |
+2.86
|
NZ$66.11M 37.73M USD | NZ$303.44K 173.17K USD | NZ$0.34 0.19 USD | NZ$0.36 0.21 USD | NZ$66.11M 37.73M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$62.39M 35.6M USD | NZ$10.82K 6.17K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$62.39M 35.6M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.70 0.4 USD |
-2.11
|
NZ$50.19M 28.64M USD | NZ$2.89K 1.65K USD | NZ$0.70 0.4 USD | NZ$0.71 0.41 USD | NZ$50.19M 28.64M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.71 0.4 USD |
-2.08
|
NZ$48.71M 27.8M USD | NZ$26.66K 15.21K USD | NZ$0.71 0.4 USD | NZ$0.71 0.41 USD | NZ$48.71M 27.8M USD | 2.43 | NZ$0.29 0.17 USD | ||
|
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.24 0.13 USD |
0
|
NZ$38.70M 22.08M USD | NZ$34.89K 19.91K USD | NZ$0.24 0.13 USD | NZ$0.24 0.13 USD | NZ$38.70M 22.08M USD | 0 | NZ$0.00 0 USD | ||
|
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$36.59M 20.88M USD | NZ$143.24K 81.74K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$36.59M 20.88M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.62 0.35 USD |
-3.88
|
NZ$32.75M 18.69M USD | NZ$14.19K 8.1K USD | NZ$0.62 0.35 USD | NZ$0.63 0.36 USD | NZ$32.75M 18.69M USD | 2.95 | NZ$0.21 0.12 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.49 0.28 USD |
-1.02
|
NZ$31.88M 18.19M USD | NZ$254.00 144.95 USD | NZ$0.49 0.28 USD | NZ$0.49 0.28 USD | NZ$31.88M 18.19M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.07 0.04 USD |
+2.82
|
NZ$31.70M 18.09M USD | NZ$27.59K 15.74K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$31.70M 18.09M USD | 0 | NZ$0.00 0 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.23 0.13 USD |
+2.27
|
NZ$28.71M 16.39M USD | NZ$3.47K 1.98K USD | NZ$0.22 0.13 USD | NZ$0.23 0.13 USD | NZ$28.71M 16.39M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$27.77M 15.85M USD | NZ$60.00K 34.24K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$27.77M 15.85M USD | 0 | -NZ$0.02 -0.01 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0085 USD |
0
|
NZ$19.19M 10.95M USD | NZ$5.68K 3.24K USD | NZ$0.02 0.0085 USD | NZ$0.02 0.0085 USD | NZ$19.19M 10.95M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$16.29M 9.3M USD | NZ$88.28K 50.38K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.3M USD | 0 | NZ$0.00 0 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.17 0.09 USD |
0
|
NZ$12.67M 7.23M USD | NZ$951.00 542.72 USD | NZ$0.17 0.09 USD | NZ$0.17 0.09 USD | NZ$12.67M 7.23M USD | 8.25 | NZ$0.02 0.01 USD | ||
|
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.09 USD |
0
|
NZ$10.09M 5.76M USD | NZ$6.00 3.42 USD | NZ$0.14 0.08 USD | NZ$0.15 0.09 USD | NZ$10.09M 5.76M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$9.80M 5.59M USD | NZ$25.11K 14.33K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.80M 5.59M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0057 USD |
0
|
NZ$7.93M 4.53M USD | NZ$261.61K 149.29K USD | NZ$0.01 0.0057 USD | NZ$0.01 0.0062 USD | NZ$7.93M 4.53M USD | 0 | NZ$0.00 0 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.06 0.03 USD |
-3.28
|
NZ$6.81M 3.89M USD | NZ$549.00 313.3 USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$6.81M 3.89M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$4.63M 2.64M USD | NZ$666.00 380.07 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.64M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.12 7.49 USD |
+0.31
|
NZ$0.00 0 USD | NZ$4.92K 2.81K USD | NZ$13.12 7.49 USD | NZ$13.23 7.55 USD | NZ$0.00 0 USD | 19.06 | NZ$0.69 0.39 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.03 5.15 USD |
-2.84
|
NZ$0.00 0 USD | NZ$17.01K 9.71K USD | NZ$9.03 5.15 USD | NZ$9.25 5.28 USD | NZ$0.00 0 USD | 18.09 | NZ$0.50 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.26 9.28 USD |
+0.06
|
NZ$0.00 0 USD | NZ$56.69K 32.35K USD | NZ$16.16 9.22 USD | NZ$16.43 9.37 USD | NZ$0.00 0 USD | 31.51 | NZ$0.52 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.23 2.41 USD |
-0.68
|
NZ$0.00 0 USD | NZ$253.02K 144.39K USD | NZ$4.23 2.41 USD | NZ$4.28 2.44 USD | NZ$0.00 0 USD | 20.72 | NZ$0.20 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.99 4.56 USD |
-2.52
|
NZ$0.00 0 USD | NZ$14.27K 8.15K USD | NZ$7.99 4.56 USD | NZ$8.06 4.6 USD | NZ$0.00 0 USD | 7.04 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.57 0.9 USD |
-0.32
|
NZ$0.00 0 USD | NZ$7.56K 4.31K USD | NZ$1.57 0.9 USD | NZ$1.59 0.91 USD | NZ$0.00 0 USD | 10.13 | NZ$0.16 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.07 1.75 USD |
-0.36
|
NZ$0.00 0 USD | NZ$162.88K 92.95K USD | NZ$3.06 1.75 USD | NZ$3.09 1.76 USD | NZ$0.00 0 USD | 22.51 | NZ$0.14 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}