Paese: Nuova Zelanda Borsa: NZSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nuova Zelanda (197)
- {{country.name}}
NZSE (197)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$41.52 23.69 USD |
-0.53
|
NZ$141.79B 80.91B USD | NZ$4.36K 2.49K USD | NZ$41.51 23.69 USD | NZ$41.75 23.83 USD | NZ$141.79B 80.91B USD | 16.94 | NZ$2.45 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$44.95 25.65 USD |
-0.77
|
NZ$135.35B 77.24B USD | NZ$5.11K 2.91K USD | NZ$44.81 25.57 USD | NZ$45.28 25.84 USD | NZ$135.35B 77.24B USD | 18.80 | NZ$2.39 1.36 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$43.30 24.71 USD |
-2.04
|
NZ$25.43B 14.51B USD | NZ$57.49K 32.81K USD | NZ$43.11 24.6 USD | NZ$44.39 25.33 USD | NZ$25.43B 14.51B USD | 54.81 | NZ$0.79 0.45 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.55 4.88 USD |
-0.29
|
NZ$14.53B 8.29B USD | NZ$138.16K 78.85K USD | NZ$8.51 4.86 USD | NZ$8.69 4.96 USD | NZ$14.53B 8.29B USD | 42.72 | NZ$0.20 0.11 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.41 3.08 USD |
-0.64
|
NZ$14.32B 8.17B USD | NZ$107.20K 61.18K USD | NZ$5.38 3.07 USD | NZ$5.44 3.1 USD | NZ$14.32B 8.17B USD | 108.10 | NZ$0.05 0.03 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$14.17 8.09 USD |
-0.63
|
NZ$14.16B 8.08B USD | NZ$129.41K 73.85K USD | NZ$14.12 8.06 USD | NZ$14.32 8.17 USD | NZ$14.16B 8.08B USD | 52.48 | NZ$0.27 0.15 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.79 2.73 USD |
+2.13
|
NZ$11.53B 6.58B USD | NZ$159.34K 90.93K USD | NZ$4.71 2.69 USD | NZ$4.80 2.74 USD | NZ$11.53B 6.58B USD | 11.68 | NZ$0.41 0.23 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.58 3.76 USD |
-2.52
|
NZ$9.38B 5.35B USD | NZ$71.45K 40.77K USD | NZ$6.56 3.74 USD | NZ$6.70 3.82 USD | NZ$9.38B 5.35B USD | 28.60 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.63 4.92 USD |
-0.58
|
NZ$9.24B 5.27B USD | NZ$145.72K 83.16K USD | NZ$8.60 4.91 USD | NZ$8.70 4.96 USD | NZ$9.24B 5.27B USD | 21.04 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.58 37.43 USD |
-0.59
|
NZ$6.60B 3.77B USD | NZ$39.93K 22.78K USD | NZ$65.52 37.39 USD | NZ$66.29 37.83 USD | NZ$6.60B 3.77B USD | 26.33 | NZ$2.49 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.07 4.61 USD |
+0.12
|
NZ$5.88B 3.35B USD | NZ$26.42K 15.08K USD | NZ$8.00 4.57 USD | NZ$8.18 4.67 USD | NZ$5.88B 3.35B USD | 27.82 | NZ$0.29 0.17 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.16 4.66 USD |
-0.37
|
NZ$5.55B 3.17B USD | NZ$35.14K 20.06K USD | NZ$8.15 4.65 USD | NZ$8.26 4.71 USD | NZ$5.55B 3.17B USD | 35.47 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.88 2.78 USD |
-0.41
|
NZ$4.88B 2.78B USD | NZ$21.50K 12.27K USD | NZ$4.88 2.78 USD | NZ$4.94 2.82 USD | NZ$4.88B 2.78B USD | 20.33 | NZ$0.24 0.14 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.72 11.82 USD |
+0.1
|
NZ$4.29B 2.45B USD | NZ$188.59K 107.62K USD | NZ$20.62 11.77 USD | NZ$20.89 11.92 USD | NZ$4.29B 2.45B USD | 15.57 | NZ$1.33 0.76 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.90 2.23 USD |
-1.27
|
NZ$4.19B 2.39B USD | NZ$566.40K 323.23K USD | NZ$3.89 2.22 USD | NZ$3.95 2.25 USD | NZ$4.19B 2.39B USD | 21.66 | NZ$0.18 0.1 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.17 1.24 USD |
-0.46
|
NZ$4.10B 2.34B USD | NZ$599.75K 342.27K USD | NZ$2.16 1.23 USD | NZ$2.19 1.25 USD | NZ$4.10B 2.34B USD | 8.34 | NZ$0.26 0.15 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$8.88 5.07 USD |
+1.14
|
NZ$3.85B 2.2B USD | NZ$45.06K 25.71K USD | NZ$8.74 4.99 USD | NZ$8.94 5.1 USD | NZ$3.85B 2.2B USD | 98.66 | NZ$0.09 0.05 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.69 1.54 USD |
+0.37
|
NZ$3.52B 2.01B USD | NZ$89.59K 51.12K USD | NZ$2.67 1.52 USD | NZ$2.70 1.54 USD | NZ$3.52B 2.01B USD | 38.42 | NZ$0.07 0.04 USD | ||
The Bankers Investment Trust PLC
BIT.NZ
NZ
|
NZ$3.45 1.97 USD |
+0.88
|
NZ$3.15B 1.8B USD | NZ$11.22K 6.4K USD | NZ$3.45 1.97 USD | NZ$3.47 1.98 USD | NZ$3.15B 1.8B USD | 5.00 | NZ$0.69 0.39 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.03 7.44 USD |
-0.15
|
NZ$2.34B 1.33B USD | NZ$88.94K 50.75K USD | NZ$13.01 7.42 USD | NZ$13.08 7.46 USD | NZ$2.34B 1.33B USD | 25.05 | NZ$0.52 0.3 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.04 1.16 USD |
+0.25
|
NZ$2.07B 1.18B USD | NZ$108.77K 62.07K USD | NZ$2.03 1.16 USD | NZ$2.07 1.18 USD | NZ$2.07B 1.18B USD | 0 | -NZ$0.43 -0.2 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.39 4.79 USD |
-1.29
|
NZ$2.05B 1.17B USD | NZ$107.53K 61.37K USD | NZ$8.35 4.77 USD | NZ$8.50 4.85 USD | NZ$2.05B 1.17B USD | 6.71 | NZ$1.25 0.71 USD | ||
Precinct Properties New Zealand Limited, Precinct Properties Investments Limited
PCT.NZ
NZ
|
NZ$1.00 0.57 USD |
0
|
NZ$1.85B 1.06B USD | NZ$223.26K 127.41K USD | NZ$0.99 0.56 USD | NZ$1.01 0.57 USD | NZ$1.85B 1.06B USD | 0 | NZ$0.00 0 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.90 0.52 USD |
-0.82
|
NZ$1.49B 850.09M USD | NZ$115.07K 65.67K USD | NZ$0.90 0.51 USD | NZ$0.91 0.52 USD | NZ$1.49B 850.09M USD | 30.08 | NZ$0.03 0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.48 4.27 USD |
-0.93
|
NZ$1.47B 836.97M USD | NZ$72.75K 41.51K USD | NZ$7.43 4.24 USD | NZ$7.52 4.29 USD | NZ$1.47B 836.97M USD | 22.00 | NZ$0.34 0.19 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.80 1.03 USD |
+1.12
|
NZ$1.45B 829.1M USD | NZ$28.38K 16.2K USD | NZ$1.78 1.02 USD | NZ$1.80 1.03 USD | NZ$1.45B 829.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.43 1.95 USD |
-0.15
|
NZ$1.42B 809.95M USD | NZ$1.26M 716.74K USD | NZ$3.40 1.94 USD | NZ$3.43 1.96 USD | NZ$1.42B 809.95M USD | 68.50 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
-0.65
|
NZ$1.24B 705.84M USD | NZ$1.82M 1.04M USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 705.84M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.26 0.72 USD |
+0.4
|
NZ$1.19B 676.96M USD | NZ$17.20K 9.81K USD | NZ$1.25 0.71 USD | NZ$1.26 0.72 USD | NZ$1.19B 676.96M USD | 12.55 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.29 1.31 USD |
+0.88
|
NZ$1.15B 656.67M USD | NZ$34.79K 19.85K USD | NZ$2.27 1.3 USD | NZ$2.30 1.31 USD | NZ$1.15B 656.67M USD | 15.26 | NZ$0.15 0.09 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$7.05 4.02 USD |
-0.35
|
NZ$1.03B 589.31M USD | NZ$25.63K 14.63K USD | NZ$7.05 4.02 USD | NZ$7.07 4.03 USD | NZ$1.03B 589.31M USD | 12.35 | NZ$0.57 0.33 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.48 2.56 USD |
+1.13
|
NZ$998.10M 569.59M USD | NZ$6.16K 3.52K USD | NZ$4.46 2.55 USD | NZ$4.50 2.57 USD | NZ$998.10M 569.59M USD | 17.23 | NZ$0.26 0.15 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.70 3.82 USD |
+1.06
|
NZ$981.75M 560.26M USD | NZ$1.61K 920.5 USD | NZ$6.63 3.78 USD | NZ$6.70 3.82 USD | NZ$981.75M 560.26M USD | 47.85 | NZ$0.14 0.08 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.03 0.59 USD |
-0.48
|
NZ$900.19M 513.72M USD | NZ$54.30K 30.99K USD | NZ$1.03 0.59 USD | NZ$1.04 0.59 USD | NZ$900.19M 513.72M USD | 6.86 | NZ$0.15 0.09 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.26 4.14 USD |
+1.11
|
NZ$779.80M 445.02M USD | NZ$29.72K 16.96K USD | NZ$7.20 4.11 USD | NZ$7.26 4.14 USD | NZ$779.80M 445.02M USD | 0 | NZ$0.00 0 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.64 0.37 USD |
-2.29
|
NZ$705.96M 402.87M USD | NZ$345.78K 197.33K USD | NZ$0.64 0.37 USD | NZ$0.66 0.38 USD | NZ$705.96M 402.87M USD | 32.00 | NZ$0.02 0.01 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.65 4.36 USD |
-0.71
|
NZ$695.89M 397.13M USD | NZ$8.07K 4.6K USD | NZ$7.62 4.35 USD | NZ$7.67 4.38 USD | NZ$695.89M 397.13M USD | 18.20 | NZ$0.42 0.24 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$11.60 6.62 USD |
-1.69
|
NZ$691.93M 394.87M USD | NZ$7.93K 4.53K USD | NZ$11.54 6.59 USD | NZ$11.71 6.68 USD | NZ$691.93M 394.87M USD | 14.87 | NZ$0.78 0.45 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.88 1.07 USD |
+0.27
|
NZ$645.61M 368.44M USD | NZ$76.07K 43.41K USD | NZ$1.87 1.07 USD | NZ$1.89 1.08 USD | NZ$645.61M 368.44M USD | 11.05 | NZ$0.17 0.1 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.86 3.91 USD |
+1.93
|
NZ$642.28M 366.54M USD | NZ$93.00 53.07 USD | NZ$6.77 3.86 USD | NZ$6.92 3.95 USD | NZ$642.28M 366.54M USD | 8.90 | NZ$0.77 0.44 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.12 0.64 USD |
-0.44
|
NZ$627.67M 358.2M USD | NZ$36.88K 21.05K USD | NZ$1.12 0.64 USD | NZ$1.13 0.64 USD | NZ$627.67M 358.2M USD | 18.66 | NZ$0.06 0.03 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.62 1.5 USD |
-2.6
|
NZ$626.94M 357.78M USD | NZ$22.54K 12.86K USD | NZ$2.61 1.49 USD | NZ$2.67 1.52 USD | NZ$626.94M 357.78M USD | 262.00 | NZ$0.01 0.005 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.75 1.57 USD |
0
|
NZ$609.11M 347.61M USD | NZ$7.11K 4.05K USD | NZ$2.74 1.56 USD | NZ$2.76 1.58 USD | NZ$609.11M 347.61M USD | 15.27 | NZ$0.18 0.1 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.78 0.45 USD |
-1.27
|
NZ$564.90M 322.38M USD | NZ$24.78K 14.14K USD | NZ$0.78 0.45 USD | NZ$0.79 0.45 USD | NZ$564.90M 322.38M USD | 0 | NZ$0.00 0 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.69 2.11 USD |
-1.34
|
NZ$508.02M 289.92M USD | NZ$64.83K 37K USD | NZ$3.66 2.09 USD | NZ$3.74 2.13 USD | NZ$508.02M 289.92M USD | 8.58 | NZ$0.43 0.25 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.51 2.57 USD |
-3.43
|
NZ$507.19M 289.44M USD | NZ$47.82K 27.29K USD | NZ$4.50 2.57 USD | NZ$4.70 2.68 USD | NZ$507.19M 289.44M USD | 25.05 | NZ$0.18 0.1 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
-0.34
|
NZ$480.69M 274.32M USD | NZ$12.09K 6.9K USD | NZ$1.45 0.83 USD | NZ$1.47 0.84 USD | NZ$480.69M 274.32M USD | 20.85 | NZ$0.07 0.04 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.62 2.64 USD |
0
|
NZ$467.22M 266.63M USD | NZ$3.99K 2.28K USD | NZ$4.62 2.64 USD | NZ$4.63 2.64 USD | NZ$467.22M 266.63M USD | 11.84 | NZ$0.39 0.22 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.39 2.51 USD |
-0.45
|
NZ$460.36M 262.72M USD | NZ$264.00 150.66 USD | NZ$4.33 2.47 USD | NZ$4.41 2.52 USD | NZ$460.36M 262.72M USD | 31.35 | NZ$0.14 0.08 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.19 0.68 USD |
-0.5
|
NZ$425.23M 242.67M USD | NZ$70.66K 40.33K USD | NZ$1.18 0.68 USD | NZ$1.19 0.68 USD | NZ$425.23M 242.67M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.01 0.58 USD |
0
|
NZ$381.40M 217.66M USD | NZ$41.50K 23.68K USD | NZ$1.01 0.58 USD | NZ$1.03 0.58 USD | NZ$381.40M 217.66M USD | 12.62 | NZ$0.08 0.05 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.26 0.15 USD |
+4.08
|
NZ$316.67M 180.72M USD | NZ$38.50K 21.97K USD | NZ$0.25 0.14 USD | NZ$0.26 0.15 USD | NZ$316.67M 180.72M USD | 0 | -NZ$0.04 -0.02 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.05 0.6 USD |
0
|
NZ$311.44M 177.73M USD | NZ$148.60K 84.8K USD | NZ$1.05 0.6 USD | NZ$1.12 0.64 USD | NZ$311.44M 177.73M USD | 13.12 | NZ$0.08 0.05 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.95 1.11 USD |
+0.52
|
NZ$279.76M 159.65M USD | NZ$560.00 319.58 USD | NZ$1.94 1.1 USD | NZ$1.95 1.11 USD | NZ$279.76M 159.65M USD | 13.89 | NZ$0.14 0.08 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.41 0.23 USD |
0
|
NZ$247.31M 141.14M USD | NZ$50.78K 28.98K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$247.31M 141.14M USD | 0 | -NZ$0.20 -0.1 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.84 1.62 USD |
-2.41
|
NZ$238.83M 136.3M USD | NZ$1.34K 761.86 USD | NZ$2.80 1.6 USD | NZ$2.88 1.64 USD | NZ$238.83M 136.3M USD | 16.70 | NZ$0.17 0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.68 0.39 USD |
-2.88
|
NZ$234.12M 133.61M USD | NZ$33.75K 19.26K USD | NZ$0.68 0.39 USD | NZ$0.70 0.4 USD | NZ$234.12M 133.61M USD | 0 | NZ$0.00 0 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.10 2.91 USD |
+0.39
|
NZ$227.50M 129.83M USD | NZ$8.93K 5.09K USD | NZ$5.06 2.89 USD | NZ$5.10 2.91 USD | NZ$227.50M 129.83M USD | 6.71 | NZ$0.76 0.43 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.11 0.63 USD |
+0.45
|
NZ$216.35M 123.46M USD | NZ$141.00 80.47 USD | NZ$1.11 0.63 USD | NZ$1.11 0.63 USD | NZ$216.35M 123.46M USD | 0 | -NZ$0.04 -0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$1.12 0.64 USD |
0
|
NZ$209.82M 119.74M USD | NZ$718.00 409.75 USD | NZ$1.12 0.64 USD | NZ$1.12 0.64 USD | NZ$209.82M 119.74M USD | 10.13 | NZ$0.11 0.06 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.64 0.37 USD |
0
|
NZ$187.31M 106.89M USD | NZ$31.48K 17.97K USD | NZ$0.64 0.37 USD | NZ$0.65 0.37 USD | NZ$187.31M 106.89M USD | 16.00 | NZ$0.04 0.02 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.47 0.84 USD |
0
|
NZ$185.42M 105.82M USD | NZ$14.46K 8.25K USD | NZ$1.47 0.84 USD | NZ$1.49 0.85 USD | NZ$185.42M 105.82M USD | 0 | -NZ$0.14 -0.07 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.97 0.55 USD |
0
|
NZ$181.50M 103.58M USD | NZ$754.00 430.29 USD | NZ$0.97 0.55 USD | NZ$0.97 0.55 USD | NZ$181.50M 103.58M USD | 0 | -NZ$0.86 -0.4 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.47 0.27 USD |
0
|
NZ$178.95M 102.12M USD | NZ$8.11K 4.63K USD | NZ$0.47 0.27 USD | NZ$0.47 0.27 USD | NZ$178.95M 102.12M USD | 23.25 | NZ$0.02 0.01 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.26 1.29 USD |
-1.74
|
NZ$170.59M 97.35M USD | NZ$7.36K 4.2K USD | NZ$2.26 1.29 USD | NZ$2.30 1.31 USD | NZ$170.59M 97.35M USD | 10.76 | NZ$0.21 0.12 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.50 0.29 USD |
-1.77
|
NZ$170.36M 97.22M USD | NZ$12.54K 7.16K USD | NZ$0.50 0.28 USD | NZ$0.50 0.29 USD | NZ$170.36M 97.22M USD | 0 | -NZ$0.12 -0.06 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.70 0.4 USD |
-2.78
|
NZ$156.62M 89.38M USD | NZ$50.05K 28.56K USD | NZ$0.70 0.4 USD | NZ$0.72 0.41 USD | NZ$156.62M 89.38M USD | 0 | NZ$0.00 0 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.10 0.63 USD |
0
|
NZ$156.13M 89.1M USD | NZ$10.00K 5.71K USD | NZ$1.10 0.63 USD | NZ$1.10 0.63 USD | NZ$156.13M 89.1M USD | 7.33 | NZ$0.15 0.09 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.93 0.53 USD |
0
|
NZ$135.91M 77.56M USD | NZ$668.00 381.21 USD | NZ$0.93 0.53 USD | NZ$0.93 0.53 USD | NZ$135.91M 77.56M USD | 18.60 | NZ$0.05 0.03 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.45 0.26 USD |
0
|
NZ$127.56M 72.8M USD | NZ$19.52K 11.14K USD | NZ$0.44 0.25 USD | NZ$0.45 0.26 USD | NZ$127.56M 72.8M USD | 15.00 | NZ$0.03 0.02 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.23 0.13 USD |
0
|
NZ$121.09M 69.1M USD | NZ$4.08K 2.33K USD | NZ$0.23 0.13 USD | NZ$0.23 0.13 USD | NZ$121.09M 69.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.80 0.46 USD |
+1.27
|
NZ$103.87M 59.28M USD | NZ$1.14K 652.86 USD | NZ$0.80 0.45 USD | NZ$0.80 0.46 USD | NZ$103.87M 59.28M USD | 8.00 | NZ$0.10 0.06 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.70 0.97 USD |
+0.29
|
NZ$80.68M 46.04M USD | NZ$621.00 354.39 USD | NZ$1.70 0.97 USD | NZ$1.71 0.97 USD | NZ$80.68M 46.04M USD | 0 | -NZ$1.86 -1.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.30 0.17 USD |
+1.69
|
NZ$75.41M 43.04M USD | NZ$484.51K 276.5K USD | NZ$0.30 0.17 USD | NZ$0.30 0.17 USD | NZ$75.41M 43.04M USD | 10.00 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.16 0.09 USD |
0
|
NZ$58.03M 33.12M USD | NZ$60.00K 34.24K USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$58.03M 33.12M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.32 0.18 USD |
0
|
NZ$57.84M 33.01M USD | NZ$73.36K 41.87K USD | NZ$0.32 0.18 USD | NZ$0.32 0.18 USD | NZ$57.84M 33.01M USD | 0 | -NZ$0.33 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.68 0.39 USD |
0
|
NZ$46.98M 26.81M USD | NZ$1.28K 730.47 USD | NZ$0.68 0.39 USD | NZ$0.68 0.39 USD | NZ$46.98M 26.81M USD | 2.34 | NZ$0.29 0.17 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.73 0.42 USD |
0
|
NZ$38.56M 22M USD | NZ$139.00 79.32 USD | NZ$0.73 0.42 USD | NZ$0.73 0.42 USD | NZ$38.56M 22M USD | 3.47 | NZ$0.21 0.12 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.81 0.46 USD |
0
|
NZ$36.90M 21.06M USD | NZ$159.00 90.74 USD | NZ$0.81 0.46 USD | NZ$0.82 0.47 USD | NZ$36.90M 21.06M USD | 11.57 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.56 0.32 USD |
0
|
NZ$36.48M 20.82M USD | NZ$2.58K 1.47K USD | NZ$0.56 0.32 USD | NZ$0.56 0.32 USD | NZ$36.48M 20.82M USD | 0 | -NZ$0.01 -0.005 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.22 0.12 USD |
-2.27
|
NZ$35.40M 20.2M USD | NZ$3.41K 1.94K USD | NZ$0.22 0.12 USD | NZ$0.22 0.12 USD | NZ$35.40M 20.2M USD | 0 | NZ$0.00 0 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.06 0.04 USD |
-4.62
|
NZ$34.88M 19.91M USD | NZ$159.00 90.74 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$34.88M 19.91M USD | 0 | -NZ$0.01 -0.005 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.98M 19.39M USD | NZ$2.50K 1.43K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.98M 19.39M USD | 0 | -NZ$0.03 -0.01 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.01 USD |
-4.35
|
NZ$28.14M 16.06M USD | NZ$134.25K 76.61K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$28.14M 16.06M USD | 0 | NZ$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$24.76M 14.13M USD | NZ$3.92K 2.24K USD | NZ$0.19 0.11 USD | NZ$0.20 0.11 USD | NZ$24.76M 14.13M USD | 0 | -NZ$0.06 -0.03 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.14 0.08 USD |
-2.86
|
NZ$22.22M 12.68M USD | NZ$186.11K 106.21K USD | NZ$0.14 0.08 USD | NZ$0.14 0.08 USD | NZ$22.22M 12.68M USD | 0 | -NZ$0.02 -0.01 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.0085 USD |
0
|
NZ$15.10M 8.62M USD | NZ$10.10K 5.76K USD | NZ$0.02 0.0085 USD | NZ$0.02 0.0085 USD | NZ$15.10M 8.62M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$13.05M 7.45M USD | NZ$3.95K 2.26K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$13.05M 7.45M USD | 8.50 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$11.83M 6.75M USD | NZ$10.22K 5.83K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$11.83M 6.75M USD | 0 | -NZ$0.02 -0.01 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.08 0.05 USD |
+1.27
|
NZ$7.56M 4.32M USD | NZ$50.00 28.53 USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$7.56M 4.32M USD | 0 | -NZ$0.07 -0.03 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0045 USD |
0
|
NZ$6.35M 3.62M USD | NZ$73.36K 41.86K USD | NZ$0.01 0.0045 USD | NZ$0.01 0.0045 USD | NZ$6.35M 3.62M USD | 0 | NZ$0.00 0 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$4.39M 2.5M USD | NZ$52.62K 30.03K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$4.39M 2.5M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$12.63 7.2 USD |
-1.54
|
NZ$0.00 0 USD | NZ$1.31K 745.88 USD | NZ$12.63 7.2 USD | NZ$12.76 7.28 USD | NZ$0.00 0 USD | 18.98 | NZ$0.67 0.38 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.81 5.6 USD |
-2.99
|
NZ$0.00 0 USD | NZ$4.86K 2.77K USD | NZ$9.81 5.6 USD | NZ$9.90 5.65 USD | NZ$0.00 0 USD | 20.08 | NZ$0.49 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.22 9.26 USD |
+0.1
|
NZ$0.00 0 USD | NZ$20.48K 11.69K USD | NZ$16.10 9.19 USD | NZ$16.28 9.29 USD | NZ$0.00 0 USD | 31.72 | NZ$0.51 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.30 2.45 USD |
-1.6
|
NZ$0.00 0 USD | NZ$175.35K 100.07K USD | NZ$4.30 2.45 USD | NZ$4.35 2.48 USD | NZ$0.00 0 USD | 20.93 | NZ$0.21 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.46 4.26 USD |
+1.5
|
NZ$0.00 0 USD | NZ$8.70K 4.96K USD | NZ$7.35 4.19 USD | NZ$7.46 4.26 USD | NZ$0.00 0 USD | 6.57 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.45 0.83 USD |
+0.83
|
NZ$0.00 0 USD | NZ$1.46K 831.48 USD | NZ$1.45 0.83 USD | NZ$1.45 0.83 USD | NZ$0.00 0 USD | 10.09 | NZ$0.14 0.08 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$3.99 2.28 USD |
-0.77
|
NZ$0.00 0 USD | NZ$7.08K 4.04K USD | NZ$3.99 2.28 USD | NZ$4.02 2.29 USD | NZ$0.00 0 USD | 25.94 | NZ$0.15 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.11 1.78 USD |
-0.19
|
NZ$0.00 0 USD | NZ$50.28K 28.7K USD | NZ$3.11 1.78 USD | NZ$3.14 1.79 USD | NZ$0.00 0 USD | 22.63 | NZ$0.14 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
