Industria: REIT - Ipoteca Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (66)
- Germania (25)
- Messico (2)
Tutte le borse
Immobiliare (93)
- {{item.name}}
- Tutti i settori
- Immobiliare (93)
REIT - Ipoteca (93)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Annaly Capital Management, Inc. NLY-PG | $25.04 — |
+0.44
|
$13.42B — | $33.57K — | $24.66 — | $24.78 — | $13.42B — | 13.98 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.71 — |
+0.98
|
$13.30B — | $120.57K — | $25.36 — | $25.53 — | $13.30B — | 14.42 | $1.77 — | ||
| AGNC Investment Corp. AGNCM | $24.66 — |
+0.08
|
$8.93B — | $22.08K — | $25.06 — | $25.27 — | $8.93B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCN | $25.46 — |
+0.55
|
$8.89B — | $17.34K — | $25.78 — | $25.95 — | $8.89B — | 0 | -$1.86 — | ||
| Starwood Property Trust STWD | $18.24 — |
+1.11
|
$7.07B — | $3.18M — | $18.48 — | $18.62 — | $7.07B — | 18.05 | $1.03 — | ||
| Two Harbors Investment Corp. TWO-PC | $24.73 — |
-0.12
|
$3.72B — | $53.48K — | $24.72 — | $24.81 — | $3.72B — | 6.77 | $3.65 — | ||
| Blackstone Mortgage Trust BXMT | $19.50 — |
+2.9
|
$3.39B — | $868.64K — | $19.72 — | $19.85 — | $3.39B — | 31.36 | $0.63 — | ||
| Chimera Investment Corporation CIM-PB | $23.35 — |
+1.3
|
$3.24B — | $50.85K — | $23.07 — | $23.38 — | $3.24B — | 31.85 | $0.73 — | ||
| Chimera Investment Corporation CIM-PD | $22.92 — |
+0.7
|
$3.21B — | $47.80K — | $22.65 — | $22.93 — | $3.21B — | 31.26 | $0.73 — | ||
| Chimera Investment Corporation CIM-PC | $21.46 — |
+0.14
|
$3.05B — | $45.82K — | $21.31 — | $21.56 — | $3.05B — | 29.27 | $0.73 — | ||
| Chimera Investment Corporation CIM-PA | $21.49 — |
+0.99
|
$2.97B — | $20.22K — | $21.32 — | $21.68 — | $2.97B — | 29.31 | $0.73 — | ||
| MFA Financial, Inc. MFA-PB | $20.01 — |
+1.42
|
$2.57B — | $14.98K — | $19.77 — | $19.95 — | $2.57B — | 17.14 | $1.16 — | ||
| Dynex Capital DX | $14.15 — |
+1.65
|
$2.04B — | $3.75M — | $13.85 — | $13.96 — | $2.04B — | 7.90 | $1.76 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.66 — |
-0.16
|
$2.00B — | $4.65K — | $24.55 — | $24.79 — | $2.00B — | 0 | -$11.58 — | ||
| ARMOUR Residential REIT, Inc. ARR | $18.07 — |
+0.06
|
$1.97B — | $1.53M — | $17.46 — | $17.59 — | $1.97B — | 92.31 | $0.19 — | ||
| Arbor Realty Trust ABR | $7.79 — |
+1.3
|
$1.65B — | $3.88M — | $7.76 — | $7.94 — | $1.65B — | 9.83 | $0.79 — | ||
| Ellington Financial EFC | $13.65 — |
+0.29
|
$1.53B — | $1.43M — | $13.73 — | $13.86 — | $1.53B — | 10.41 | $1.32 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $23.98 — |
+0.33
|
$1.52B — | $9.56K — | $23.87 — | $24.00 — | $1.52B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $23.77 — |
-0.67
|
$1.52B — | $39.54K — | $23.69 — | $23.86 — | $1.52B — | 0 | -$0.73 — | ||
| Ladder Capital Corp LADR | $10.79 — |
+1.41
|
$1.44B — | $465.56K — | $11.24 — | $11.35 — | $1.44B — | 17.95 | $0.63 — | ||
| Apollo Commercial Real Estate Finance ARI | $9.95 — |
+1.95
|
$1.38B — | $980.91K — | $9.88 — | $9.97 — | $1.38B — | 11.27 | $0.88 — | ||
| Orchid Island Capital ORC | $7.47 — |
+0.27
|
$1.22B — | $8.41M — | $7.25 — | $7.33 — | $1.22B — | 14.00 | $0.52 — | ||
| PennyMac Mortgage Investment Trust PMT | $12.76 — |
+1.75
|
$1.09B — | $470.20K — | $12.53 — | $12.64 — | $1.09B — | 13.66 | $0.92 — | ||
| Chimera Inv CIM | $12.73 — |
+2
|
$1.06B — | $583.36K — | $12.71 — | $12.85 — | $1.06B — | 0 | -$0.39 — | ||
| MFA Financial MFA | $9.64 — |
0
|
$989.73M — | $1.44M — | $9.62 — | $9.70 — | $989.73M — | 11.20 | $0.86 — | ||
| Franklin BSP Realty Trust FBRT | $10.44 — |
+0.97
|
$858.95M — | $664.91K — | $10.31 — | $10.46 — | $858.95M — | 13.04 | $0.80 — | ||
| Redwood Trust RWT | $5.53 — |
+0.55
|
$714.61M — | $1.16M — | $5.48 — | $5.61 — | $714.61M — | 0 | -$0.84 — | ||
| TPG RE Finance Trust TRTX | $8.98 — |
+1.47
|
$679.02M — | $492.02K — | $8.63 — | $8.72 — | $679.02M — | 13.29 | $0.65 — | ||
| Invesco Mortgage Capital IVR | $8.41 — |
-0.12
|
$591.69M — | $2.15M — | $8.32 — | $8.43 — | $591.69M — | 17.37 | $0.48 — | ||
| KKR Real Estate Finance Trust KREF | $7.87 — |
+3.55
|
$556.28M — | $942.63K — | $8.42 — | $8.53 — | $556.28M — | 0 | -$0.35 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $22.34 — |
+0.54
|
$455.50M — | $948.00 — | $22.16 — | $22.34 — | $455.50M — | 14.19 | $1.57 — | ||
| Claros Mortgage Trust CMTG | $2.85 — |
+1.06
|
$430.47M — | $341.72K — | $3.00 — | $3.09 — | $430.47M — | 0 | -$2.65 — | ||
| NexPoint Real Estate Finance NREF | $14.03 — |
+2.15
|
$324.56M — | $81.37K — | $14.03 — | $14.47 — | $324.56M — | 4.90 | $2.91 — | ||
| TPG Mortgage Investment Trust MITT | $8.66 — |
+2.73
|
$279.67M — | $193.46K — | $8.79 — | $8.89 — | $279.67M — | 9.47 | $0.93 — | ||
| Ares Commercial Real Estate ACRE | $4.84 — |
+2.76
|
$271.83M — | $788.40K — | $4.91 — | $5.00 — | $271.83M — | 0 | -$0.14 — | ||
| Chicago Atlantic Real Estate Finance REFI | $12.28 — |
+2.5
|
$268.50M — | $143.46K — | $12.72 — | $12.86 — | $268.50M — | 7.53 | $1.69 — | ||
| Angel Oak Mortgage REIT AOMR | $8.74 — |
+1.27
|
$216.25M — | $48.77K — | $8.62 — | $8.70 — | $216.25M — | 11.27 | $0.77 — | ||
| Ellington Credit Company EARN | $5.41 — |
+1.5
|
$199.50M — | $369.75K — | $5.30 — | $5.37 — | $199.50M — | 18.96 | $0.28 — | ||
| ACRES Commercial Realty ACR | $20.54 — |
+2.75
|
$158.18M — | $7.89K — | $21.17 — | $21.41 — | $158.18M — | 22.65 | $0.94 — | ||
| Seven Hills Realty Trust SEVN | $8.97 — |
+1.99
|
$137.12M — | $22.60K — | $8.90 — | $9.03 — | $137.12M — | 8.63 | $1.04 — | ||
| Granite Point Mortgage Trust GPMT | $2.28 — |
+1.69
|
$113.77M — | $330.31K — | $2.35 — | $2.43 — | $113.77M — | 0 | -$1.45 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.56 — |
+1.59
|
$100.43M — | $335.94K — | $2.68 — | $2.72 — | $100.43M — | 53.79 | $0.05 — | ||
| Lument Finance Trust LFT | $1.39 — |
+6.92
|
$75.41M — | $293.78K — | $1.42 — | $1.47 — | $75.41M — | 14.40 | $0.10 — | ||
| Manhattan Bridge Capital LOAN | $4.56 — |
+0.22
|
$53.76M — | $63.11K — | $4.65 — | $4.89 — | $53.76M — | 10.00 | $0.47 — | ||
| Sachem Capital SACH | $1.04 — |
+1.94
|
$50.08M — | $412.97K — | $1.03 — | $1.13 — | $50.08M — | 0 | -$0.78 — | ||
| ECC Capital ECRO | $0.11 — |
0
|
$20.96M — | $100.00 — | $0.10 — | $0.10 — | $20.96M — | 0 | -$1.14 — | ||
| Arbor Realty Trust ABR-PF | $22.23 — |
+0.36
|
$0.00 — | $4.44K — | $21.90 — | $22.44 — | $0.00 — | 10.52 | $2.11 — | ||
| AGNC Inv AGNCP | $24.78 — |
+0.08
|
$0.00 — | $41.08K — | $25.08 — | $25.17 — | $0.00 — | 0 | -$1.86 — | ||
| Dynex Capital DX-PC | $26.07 — |
-0.03
|
$0.00 — | $3.32K — | $26.03 — | $26.07 — | $0.00 — | 9.80 | $2.66 — | ||
| MFA Financial MFA-PC | $22.81 — |
<0.01
|
$0.00 — | $25.55K — | $22.73 — | $22.88 — | $0.00 — | 19.66 | $1.16 — | ||
| AGNC Investment Corp. AGNCO | $25.19 — |
+0.52
|
$0.00 — | $29.43K — | $25.56 — | $25.64 — | $0.00 — | 0 | -$1.86 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.50 — |
+0.59
|
$0.00 — | $13.23K — | $25.35 — | $25.55 — | $0.00 — | 14.42 | $1.77 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.19 — |
+0.28
|
$0.00 — | $376.00 — | $25.19 — | $25.23 — | $0.00 — | 16.00 | $1.57 — | ||
| Ellington Financial Inc. EFC-PA | $25.60 — |
0
|
$0.00 — | $168.13K — | $25.49 — | $25.60 — | $0.00 — | 17.15 | $1.49 — | ||
| Arbor Realty Trust ABR-PD | $17.28 — |
-0.92
|
$0.00 — | $56.04K — | $17.11 — | $17.42 — | $0.00 — | 8.18 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $18.72 — |
+0.43
|
$0.00 — | $22.43K — | $18.55 — | $18.70 — | $0.00 — | 0 | -$0.73 — | ||
| Ready Capital RC-PE | $14.23 — |
-0.63
|
$0.00 — | $34.30K — | $14.12 — | $14.44 — | $0.00 — | 6.44 | $2.21 — | ||
| ARMOUR Residential REIT ARR-PC | $21.00 — |
+0.48
|
$0.00 — | $5.97K — | $20.93 — | $21.04 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $18.42 — |
+0.66
|
$0.00 — | $17.10K — | $18.09 — | $18.45 — | $0.00 — | 8.63 | $2.13 — | ||
| AGNC Investment Corp. AGNC.MX | MX$195.05 11.55 USD |
+0.54
|
MX$209.23B 12.39B USD | MX$22.00 1.3 USD | MX$193.42 11.45 USD | MX$195.05 11.55 USD | MX$209.23B 12.39B USD | 16.26 | MX$11.99 0.71 USD | ||
| AGNC Investment Corp. 4OQ1.F | €9.25 10.11 USD |
+0.96
|
€9.92B 10.85B USD | €100.00 109.31 USD | €9.20 10.06 USD | €9.25 10.11 USD | €9.92B 10.85B USD | 16.22 | €0.57 0.62 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$334.00 19.78 USD |
0
|
MX$127.32B 7.54B USD | MX$0.00 0 USD | MX$334.00 19.78 USD | MX$334.00 19.78 USD | MX$127.32B 7.54B USD | 18.11 | MX$18.44 1.09 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.71 17.17 USD |
+0.29
|
€5.97B 6.52B USD | €600.00 655.88 USD | €15.71 17.17 USD | €15.71 17.17 USD | €5.97B 6.52B USD | 17.84 | €0.88 0.96 USD | ||
| Rithm Capital Corp. 14N1.F | €9.35 10.21 USD |
+0.11
|
€5.18B 5.66B USD | €105.00 114.78 USD | €9.34 10.21 USD | €9.34 10.21 USD | €5.18B 5.66B USD | 7.53 | €1.24 1.36 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €16.62 18.16 USD |
-0.3
|
€2.92B 3.2B USD | €24.00 26.24 USD | €16.62 18.16 USD | €16.62 18.16 USD | €2.92B 3.2B USD | 31.34 | €0.53 0.58 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.94 13.05 USD |
+1.79
|
€1.75B 1.92B USD | €819.00 895.28 USD | €11.71 12.8 USD | €11.96 13.07 USD | €1.75B 1.92B USD | 8.01 | €1.49 1.63 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €6.62 7.24 USD |
-0.09
|
€1.40B 1.53B USD | €860.00 940.1 USD | €6.62 7.24 USD | €6.62 7.24 USD | €1.40B 1.53B USD | 9.88 | €0.67 0.73 USD | ||
| Ellington Financial Inc. 1EL.F | €11.62 12.7 USD |
-0.6
|
€1.29B 1.41B USD | €16.00 17.49 USD | €11.62 12.7 USD | €11.62 12.7 USD | €1.29B 1.41B USD | 10.37 | €1.12 1.22 USD | ||
| Ladder Capital Corp LD1A.F | €9.45 10.33 USD |
-0.53
|
€1.22B 1.33B USD | €36.00 39.35 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.22B 1.33B USD | 17.83 | €0.53 0.58 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.35 9.13 USD |
-0.41
|
€1.16B 1.27B USD | €110.00 120.24 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.16B 1.27B USD | 11.13 | €0.75 0.82 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €10.50 11.48 USD |
-0.94
|
€933.79M 1.02B USD | €1.16K 1.27K USD | €10.50 11.48 USD | €10.50 11.48 USD | €933.79M 1.02B USD | 13.46 | €0.78 0.85 USD | ||
| MFA Financial, Inc. M4ZA.F | €8.12 8.88 USD |
-0.27
|
€838.97M 917.1M USD | €330.00 360.73 USD | €8.12 8.88 USD | €8.12 8.88 USD | €838.97M 917.1M USD | 11.12 | €0.73 0.8 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.65 9.46 USD |
-1.14
|
€722.33M 789.61M USD | €0.00 0 USD | €8.65 9.46 USD | €8.65 9.46 USD | €722.33M 789.61M USD | 12.72 | €0.68 0.74 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.65 9.46 USD |
-0.57
|
€718.18M 785.07M USD | €500.00 546.57 USD | €8.65 9.46 USD | €8.65 9.46 USD | €718.18M 785.07M USD | 12.72 | €0.68 0.74 USD | ||
| Redwood Trust, Inc. R2V.F | €4.62 5.05 USD |
-0.94
|
€598.72M 654.49M USD | €693.00 757.54 USD | €4.62 5.05 USD | €4.62 5.05 USD | €598.72M 654.49M USD | 0 | -€0.71 -0.7 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.15 7.82 USD |
0
|
€481.11M 525.91M USD | €70.00 76.52 USD | €7.15 7.82 USD | €7.15 7.82 USD | €481.11M 525.91M USD | 0 | -€0.30 -0.3 USD | ||
| TPG Mortgage Investment Trust, Inc. MITT-PA | $23.09 — |
+0.49
|
$473.87M — | $297.00 — | $22.62 — | $22.98 — | $473.87M — | 14.59 | $1.57 — | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.56 2.8 USD |
-0.78
|
€367.27M 401.48M USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €367.27M 401.48M USD | 0 | -€2.25 -2.4 USD | ||
| Ready Capital Corporation 0SZ.F | €1.83 2 USD |
-3.17
|
€301.93M 330.05M USD | €3.61K 3.94K USD | €1.83 2 USD | €1.83 2 USD | €301.93M 330.05M USD | 0 | -€1.50 -1.6 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.90 — |
+0.46
|
$301.23M — | $3.47K — | $23.55 — | $23.95 — | $301.23M — | 43.37 | $0.55 — | ||
| TPG Mortgage Investment Trust, Inc. 8AGA.F | €7.50 8.2 USD |
0
|
€239.34M 261.63M USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.50 8.2 USD | €239.34M 261.63M USD | 9.49 | €0.79 0.86 USD | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.23 4.62 USD |
-1.03
|
€235.13M 257.03M USD | €1.00K 1.09K USD | €4.23 4.62 USD | €4.23 4.62 USD | €235.13M 257.03M USD | 0 | -€0.12 -0.1 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.25 — |
0
|
$228.22M — | $10.18K — | $21.25 — | $21.50 — | $228.22M — | 38.56 | $0.55 — | ||
| Ellington Credit Company 73Z.F | €4.46 4.88 USD |
0
|
€167.51M 183.12M USD | €100.00 109.31 USD | €4.46 4.88 USD | €4.46 4.88 USD | €167.51M 183.12M USD | 17.15 | €0.26 0.28 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €17.40 19.02 USD |
+1.16
|
€130.22M 142.35M USD | €3.00 3.28 USD | €17.40 19.02 USD | €18.00 19.68 USD | €130.22M 142.35M USD | 21.75 | €0.80 0.87 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.24 2.45 USD |
+0.9
|
€103.01M 112.6M USD | €20.00 21.86 USD | €2.24 2.45 USD | €2.24 2.45 USD | €103.01M 112.6M USD | 37.33 | €0.06 0.07 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €1.96 2.14 USD |
-4.85
|
€94.59M 103.4M USD | €6.00K 6.56K USD | €1.96 2.14 USD | €1.96 2.14 USD | €94.59M 103.4M USD | 0 | -€1.23 -1.3 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.20 1.31 USD |
-4
|
€64.88M 70.92M USD | €546.00 596.85 USD | €1.20 1.31 USD | €1.20 1.31 USD | €64.88M 70.92M USD | 13.33 | €0.09 0.1 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.84 — |
-0.25
|
$0.00 — | $353.00 — | $23.84 — | $23.84 — | $0.00 — | 6.82 | $3.49 — | ||
| Lument Finance Trust, Inc. 70X1.F | €15.40 16.83 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 70.64 | €0.22 0.24 USD | ||
| Lument Finance Trust LFT-PA | $20.57 — |
-2.74
|
$0.00 — | $4.69K — | $20.25 — | $20.77 — | $0.00 — | 89.84 | $0.23 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $20.14 — |
-1.32
|
$0.00 — | $5.79K — | $20.07 — | $20.40 — | $0.00 — | 29.53 | $0.68 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}