Industria: REIT - Ipoteca Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (92)
- Germania (30)
- Messico (2)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Immobiliare (130)
REIT - Ipoteca (130)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.35 — |
+0.21
|
$13.22B — | $117.42K — | $23.51 — | $24.41 — | $13.22B — | 13.77 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.06 — |
+1.25
|
$13.07B — | $246.21K — | $24.25 — | $25.09 — | $13.07B — | 14.17 | $1.77 — | |
| Annaly Capital Management NLY | $18.82 — |
+5.43
|
$11.25B — | $19.76M — | $16.65 — | $18.91 — | $11.25B — | 11.61 | $1.62 — | |
| AGNC Investment Corp. AGNCM | $24.08 — |
+0.71
|
$8.56B — | $129.61K — | $23.5 — | $24.29 — | $8.56B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $24.83 — |
-0.2
|
$8.53B — | $77.63K — | $24.21 — | $25.01 — | $8.53B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $18.61 — |
+7.7
|
$6.47B — | $9.39M — | $16.59 — | $18.71 — | $6.47B — | 16.91 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $23.74 — |
+0.85
|
$3.57B — | $80.9K — | $22.88 — | $24.13 — | $3.57B — | 6.50 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $23.55 — |
+2.21
|
$3.27B — | $143.03K — | $22.68 — | $23.64 — | $3.27B — | 32.12 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $22.83 — |
+1.74
|
$3.2B — | $52.66K — | $22.1 — | $23.22 — | $3.2B — | 31.14 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.31 — |
+6.64
|
$3.14B — | $3.11M — | $16.51 — | $18.45 — | $3.14B — | 0 | -$1.17 — | |
| Chimera Investment Corporation CIM-PC | $21.59 — |
+2.37
|
$3.07B — | $33.41K — | $20.5 — | $21.65 — | $3.07B — | 29.45 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $20.66 — |
+2.52
|
$2.86B — | $13.97K — | $19.96 — | $20.87 — | $2.86B — | 28.18 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $19.42 — |
+3.24
|
$2.51B — | $50.03K — | $18.27 — | $19.61 — | $2.51B — | 16.74 | $1.16 — | |
| Arbor Realty Trust ABR | $11.08 — |
+9.16
|
$2.1B — | $6.93M — | $9.66 — | $11.18 — | $2.1B — | 9.38 | $1.18 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $22 — |
+5.64
|
$1.78B — | $23.37K — | $20.23 — | $22.04 — | $1.78B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.68 — |
+2.02
|
$1.51B — | $42.6K — | $22.76 — | $23.79 — | $1.51B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.27 — |
-0.36
|
$1.48B — | $11.51K — | $22.75 — | $23.65 — | $1.48B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.5 — |
+4.9
|
$1.33B — | $1.57M — | $9.68 — | $10.58 — | $1.33B — | 12.20 | $0.86 — | |
| ARMOUR Residential REIT, Inc. ARR | $15.05 — |
+4.81
|
$1.2B — | $6.21M — | $13.18 — | $15.12 — | $1.2B — | 0 | -$0.51 — | |
| Apollo Commercial Real Estate Finance ARI | $8.56 — |
+7.27
|
$1.19B — | $2.17M — | $7.7 — | $8.64 — | $1.19B — | 0 | -$0.97 — | |
| Two Harbors Inv TWO | $11.4 — |
+4.78
|
$1.19B — | $3.53M — | $10.16 — | $11.5 — | $1.19B — | 4.81 | $2.37 — | |
| PennyMac Mortgage Investment Trust PMT | $13.41 — |
+5.67
|
$1.16B — | $2.49M — | $12.14 — | $13.46 — | $1.16B — | 9.78 | $1.37 — | |
| Dynex Capital DX | $11.92 — |
+3.38
|
$1.15B — | $9.01M — | $10.79 — | $11.96 — | $1.15B — | 8.00 | $1.49 — | |
| New York Mortgage Trust, Inc. NYMTN | $20.86 — |
+1.61
|
$1.1B — | $27.95K — | $19.21 — | $20.87 — | $1.1B — | 443.82 | $0.05 — | |
| Ellington Financial EFC | $12.1 — |
+4.4
|
$1.1B — | $2.47M — | $11.12 — | $12.21 — | $1.1B — | 8.89 | $1.36 — | |
| Franklin BSP Realty Trust FBRT | $11.56 — |
+4.05
|
$950.4M — | $1.07M — | $10.55 — | $11.7 — | $950.4M — | 14.09 | $0.82 — | |
| MFA Financial MFA | $9.2 — |
+7.48
|
$943.22M — | $6.83M — | $7.99 — | $9.27 — | $943.22M — | 11.21 | $0.82 — | |
| Chimera Inv CIM | $11.49 — |
+9.74
|
$929.8M — | $1.97M — | $9.87 — | $11.6 — | $929.8M — | 10.44 | $1.1 — | |
| Ready Capital RC | $4.84 — |
+7.08
|
$835.94M — | $4.9M — | $4.38 — | $4.94 — | $835.94M — | 0 | -$2.52 — | |
| Redwood Trust RWT | $5.42 — |
+9.49
|
$720.77M — | $3.35M — | $4.68 — | $5.43 — | $720.77M — | 16.93 | $0.32 — | |
| Orchid Island Capital ORC | $6.46 — |
+4.7
|
$683.95M — | $12.34M — | $5.69 — | $6.49 — | $683.95M — | 11.33 | $0.57 — | |
| KKR Real Estate Finance Trust KREF | $9.3 — |
+6.41
|
$639.04M — | $928.49K — | $8.41 — | $9.45 — | $639.04M — | 48.94 | $0.19 — | |
| TPG RE Finance Trust TRTX | $7.18 — |
+5.59
|
$581.61M — | $1.91M — | $6.47 — | $7.26 — | $581.61M — | 9.57 | $0.75 — | |
| New York Mortgage Trust NYMT | $5.66 — |
+5.2
|
$512.61M — | $2M — | $5.02 — | $5.78 — | $512.61M — | 0 | -$1.14 — | |
| Invesco Mortgage Capital IVR | $6.79 — |
+4.46
|
$443.21M — | $6.01M — | $5.86 — | $6.83 — | $443.21M — | 10.44 | $0.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.48 — |
+1.83
|
$397.19M — | $32.63K — | $18.71 — | $19.59 — | $397.19M — | 12.37 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.75 — |
+10.89
|
$383.25M — | $1.75M — | $2.26 — | $2.76 — | $383.25M — | 0 | -$1.6 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.18 — |
-0.13
|
$305.01M — | $14.03K — | $22.59 — | $23.22 — | $305.01M — | 42.06 | $0.55 — | |
| NexPoint Real Estate Finance NREF | $13.26 — |
+4.25
|
$300.76M — | $56.24K — | $12.14 — | $13.56 — | $300.76M — | 13.00 | $1.02 — | |
| Chicago Atlantic Real Estate Finance REFI | $13.63 — |
+1.41
|
$284.78M — | $304.29K — | $12.76 — | $13.82 — | $284.78M — | 7.25 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $3.83 — |
+6.69
|
$210.1M — | $1.39M — | $3.35 — | $3.9 — | $210.1M — | 0 | -$0.64 — | |
| AG Mortgage Investment Trust MITT | $6.39 — |
+4.93
|
$189.52M — | $738.45K — | $5.72 — | $6.44 — | $189.52M — | 5.19 | $1.23 — | |
| Angel Oak Mortgage REIT AOMR | $8.03 — |
+4.83
|
$188.71M — | $309.81K — | $7.39 — | $8.19 — | $188.71M — | 6.86 | $1.17 — | |
| Seven Hills Realty Trust SEVN | $11.54 — |
+5.2
|
$171.98M — | $77.63K — | $10.61 — | $11.68 — | $171.98M — | 9.53 | $1.21 — | |
| ACRES Commercial Realty ACR | $19.15 — |
+7.83
|
$142.79M — | $25.47K — | $17.22 — | $19.34 — | $142.79M — | 16.65 | $1.15 — | |
| Ellington Credit Company EARN | $4.76 — |
+4.85
|
$141.14M — | $1.51M — | $4.33 — | $4.82 — | $141.14M — | 17.00 | $0.28 — | |
| Lument Finance Trust LFT | $2.44 — |
+4.72
|
$127.63M — | $306.18K — | $2.22 — | $2.46 — | $127.63M — | 7.17 | $0.34 — | |
| Granite Point Mortgage Trust GPMT | $2.11 — |
+11.64
|
$103.07M — | $964.65K — | $1.76 — | $2.15 — | $103.07M — | 0 | -$4.39 — | |
| Cherry Hill Mortgage Inv CHMI | $2.7 — |
+4.25
|
$87M — | $953.01K — | $2.46 — | $2.73 — | $87M — | 38.57 | $0.07 — | |
| Manhattan Bridge Capital LOAN | $5.04 — |
+3.49
|
$57.65M — | $47.51K — | $4.74 — | $5.18 — | $57.65M — | 10.28 | $0.49 — | |
| Sachem Capital SACH | $1.08 — |
+5.88
|
$51.09M — | $590.09K — | $0.9599 — | $1.08 — | $51.09M — | 0 | -$0.93 — | |
| ECC Capital ECRO | $0.05 — |
-4.76
|
$5.33M — | $25K — | $0.05 — | $0.05 — | $5.33M — | 0 | -$0.68 — | |
| ACRES Commercial Realty ACR-PC | $23.53 — |
+2.13
|
$0 — | $15.21K — | $22.61 — | $23.53 — | $0 — | 46.41 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.75 — |
+0.58
|
$0 — | $21.7K — | $20.26 — | $20.75 — | $0 — | 9.82 | $2.11 — | |
| AGNC Inv AGNCP | $24.27 — |
+0.37
|
$0 — | $103.1K — | $23.5 — | $24.29 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.37 — |
+0.73
|
$0 — | $59.94K — | $22.61 — | $23.5 — | $0 — | 497.23 | $0.05 — | |
| Dynex Capital DX-PC | $25.25 — |
+0.48
|
$0 — | $75.37K — | $24.73 — | $25.44 — | $0 — | 9.49 | $2.66 — | |
| MFA Financial MFA-PC | $23.1 — |
+0.5
|
$0 — | $87.43K — | $21.62 — | $23.42 — | $0 — | 19.91 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $19.14 — |
+3.32
|
$0 — | $11.89K — | $18.12 — | $19.27 — | $0 — | 37.75 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $24.75 — |
+0.81
|
$0 — | $180.21K — | $23.9 — | $24.93 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.06 — |
+0.16
|
$0 — | $224.51K — | $24.48 — | $25.11 — | $0 — | 14.17 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.69 — |
+3.45
|
$0 — | $26.49K — | $16.9 — | $18.08 — | $0 — | 21.54 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.02 — |
+2.85
|
$0 — | $21.73K — | $22.57 — | $24.27 — | $0 — | 15.26 | $1.57 — | |
| New York Mortgage Trust NYMTL | $20.2 — |
+1.2
|
$0 — | $22.3K — | $19.36 — | $20.2 — | $0 — | 429.78 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.3 — |
+1.72
|
$0 — | $45.19K — | $23.35 — | $24.44 — | $0 — | 16.28 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.25 — |
+1.11
|
$0 — | $25.98K — | $16.85 — | $17.55 — | $0 — | 8.16 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.19 — |
+0.94
|
$0 — | $55.28K — | $17.54 — | $18.49 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.6 — |
+1.69
|
$0 — | $15.82K — | $14.95 — | $15.73 — | $0 — | 7.06 | $2.21 — | |
| Ellington Financial EFC-PB | $22.62 — |
+2.86
|
$0 — | $68.19K — | $21.37 — | $22.78 — | $0 — | 15.16 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $17.07 — |
+2.46
|
$0 — | $28.07K — | $16.2 — | $17.1 — | $0 — | 25.59 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.9 — |
+1.72
|
$0 — | $9.85K — | $16.55 — | $17.18 — | $0 — | 8.00 | $2.11 — | |
| New York Mortgage Trust NYMTZ | $17.79 — |
+2.36
|
$0 — | $4.4K — | $17.55 — | $17.79 — | $0 — | 378.51 | $0.05 — | |
| ARMOUR Residential REIT ARR-PC | $20.32 — |
+1.04
|
$0 — | $21.16K — | $19.27 — | $20.32 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.86 — |
+0.16
|
$0 — | $69.04K — | $18.4 — | $18.97 — | $0 — | 8.83 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $171.14 10.13 USD |
-3.85
|
$156.67B 9.28B USD | $135 7.99 USD | $166 9.83 USD | $177.54 10.51 USD | $156.67B 9.28B USD | 8.88 | $19.26 1.14 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.08 8.83 USD |
+2.28
|
$7.4B 8.09B USD | $20.12K 21.99K USD | $7.13 7.79 USD | $8.08 8.83 USD | $7.4B 8.09B USD | 9.50 | $0.85 0.93 USD | |
| Starwood Property Trust, Inc. STWD.MX | $399.2 23.64 USD |
0
|
$134.83B 7.98B USD | $0 0 USD | $399.2 23.64 USD | $399.2 23.64 USD | $134.83B 7.98B USD | 17.54 | $22.75 1.35 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.99 18.57 USD |
+7.91
|
$5.94B 6.49B USD | $331 361.83 USD | $15.03 16.43 USD | $16.99 18.57 USD | $5.94B 6.49B USD | 16.81 | $1.01 1.1 USD | |
| Rithm Capital Corp. 14N1.F | $9.49 10.37 USD |
+6.18
|
$4.97B 5.43B USD | $1.08K 1.18K USD | $8.33 9.11 USD | $9.49 10.37 USD | $4.97B 5.43B USD | 6.20 | $1.53 1.67 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $15.16 16.57 USD |
-7.37
|
$2.6B 2.84B USD | $730 797.99 USD | $15.14 16.54 USD | $15.16 16.57 USD | $2.6B 2.84B USD | 0 | -$1.07 -1.1 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $10.13 11.07 USD |
+9.86
|
$1.92B 2.1B USD | $315 344.34 USD | $8.87 9.7 USD | $10.13 11.07 USD | $1.92B 2.1B USD | 9.46 | $1.07 1.17 USD | |
| Ladder Capital Corp LD1A.F | $8.85 9.67 USD |
-5.35
|
$1.12B 1.23B USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.12B 1.23B USD | 11.20 | $0.79 0.86 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $7.09 7.75 USD |
-6.74
|
$1.08B 1.18B USD | $1.39K 1.52K USD | $7.08 7.74 USD | $7.16 7.83 USD | $1.08B 1.18B USD | 0 | -$0.88 -0.9 USD | |
| Dynex Capital, Inc. DYT1.F | $10.85 11.86 USD |
+3.63
|
$1.04B 1.14B USD | $495 541.1 USD | $9.77 10.68 USD | $10.85 11.86 USD | $1.04B 1.14B USD | 7.91 | $1.37 1.5 USD | |
| Ellington Financial Inc. 1EL.F | $11.07 12.1 USD |
+4.93
|
$1.01B 1.1B USD | $10 10.93 USD | $10.07 11.01 USD | $11.07 12.1 USD | $1.01B 1.1B USD | 8.85 | $1.25 1.37 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11.2 12.24 USD |
-5.88
|
$972.84M 1.06B USD | $85 92.92 USD | $11.2 12.24 USD | $11.2 12.24 USD | $972.84M 1.06B USD | 8.88 | $1.26 1.38 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $10.5 11.48 USD |
+5
|
$878.74M 960.58M USD | $256 279.84 USD | $9.45 10.33 USD | $10.5 11.48 USD | $878.74M 960.58M USD | 14.00 | $0.75 0.82 USD | |
| MFA Financial, Inc. M4ZA.F | $8.4 9.18 USD |
+8.28
|
$870.63M 951.72M USD | $228 249.23 USD | $7.29 7.97 USD | $8.4 9.18 USD | $870.63M 951.72M USD | 11.19 | $0.75 0.82 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10.2 11.15 USD |
+0.99
|
$845.18M 923.9M USD | $0 0 USD | $9.7 10.6 USD | $10.2 11.15 USD | $845.18M 923.9M USD | 13.59 | $0.75 0.82 USD | |
| Ready Capital Corporation 0SZ.F | $3.98 4.35 USD |
-4.78
|
$761.35M 832.26M USD | $700 765.19 USD | $3.98 4.35 USD | $3.98 4.35 USD | $761.35M 832.26M USD | 0 | -$2.3 -2.5 USD | |
| Redwood Trust, Inc. R2V.F | $4.93 5.38 USD |
+9.37
|
$659.65M 721.09M USD | $920 1.01K USD | $4.24 4.64 USD | $4.93 5.38 USD | $659.65M 721.09M USD | 16.98 | $0.29 0.32 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.85 8.58 USD |
-8.72
|
$539.4M 589.64M USD | $353 385.88 USD | $7.85 8.58 USD | $7.85 8.58 USD | $539.4M 589.64M USD | 46.17 | $0.17 0.19 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.1 — |
-0.24
|
$414.52M — | $3.18K — | $19.26 — | $20.27 — | $414.52M — | 12.77 | $1.57 — | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.22 2.43 USD |
-6.72
|
$349.06M 381.56M USD | $25 27.33 USD | $2.22 2.43 USD | $2.22 2.43 USD | $349.06M 381.56M USD | 0 | -$1.46 -1.5 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $19.75 — |
+2.86
|
$212.11M — | $1.38K — | $19.75 — | $21.33 — | $212.11M — | 35.84 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | $3.19 3.48 USD |
-9.07
|
$191.36M 209.18M USD | $844 922.61 USD | $3.19 3.48 USD | $3.19 3.48 USD | $191.36M 209.18M USD | 0 | -$0.58 -0.6 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.8 6.34 USD |
+4.5
|
$172.95M 189.06M USD | $780 852.65 USD | $5.15 5.63 USD | $5.8 6.34 USD | $172.95M 189.06M USD | 5.13 | $1.13 1.24 USD | |
| Ellington Credit Company 73Z.F | $4.04 4.42 USD |
-3.81
|
$151.74M 165.87M USD | $2.06K 2.25K USD | $4.04 4.42 USD | $4.04 4.42 USD | $151.74M 165.87M USD | 15.53 | $0.26 0.28 USD | |
| ACRES Commercial Realty Corp. R9L.F | $15.8 17.27 USD |
-4.82
|
$130.05M 142.16M USD | $963 1.05K USD | $15.8 17.27 USD | $15.9 17.38 USD | $130.05M 142.16M USD | 15.04 | $1.05 1.15 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}