Industria: REIT - Ipoteca Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (91)
- Germania (30)
- Messico (2)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Immobiliare (129)
REIT - Ipoteca (129)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.3 — |
+0.48
|
$13.73B — | $9.19K — | $25.12 — | $25.3 — | $13.73B — | 14.30 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.45 — |
+0.04
|
$13.27B — | $18.87K — | $25.36 — | $25.47 — | $13.27B — | 14.39 | $1.77 — | |
| Annaly Capital Management NLY | $19.49 — |
+0.88
|
$11.79B — | $8.57M — | $19.25 — | $19.57 — | $11.79B — | 21.18 | $0.92 — | |
| AGNC Investment Corp. AGNCM | $24.64 — |
+0.29
|
$8.76B — | $8.7K — | $24.55 — | $24.71 — | $8.76B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.3 — |
+0.16
|
$8.69B — | $11.69K — | $25.25 — | $25.3 — | $8.69B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $20.74 — |
-0.05
|
$7.24B — | $1.48M — | $20.65 — | $20.87 — | $7.24B — | 22.06 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $24.35 — |
+0.64
|
$3.67B — | $14.91K — | $24.21 — | $24.4 — | $3.67B — | 6.66 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.98 — |
-0.26
|
$3.47B — | $11.19K — | $24.84 — | $25.02 — | $3.47B — | 34.07 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.47 — |
+0.04
|
$3.43B — | $6.14K — | $24.35 — | $24.55 — | $3.43B — | 33.38 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.83 — |
-0.05
|
$3.4B — | $497.5K — | $19.8 — | $20.04 — | $3.4B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.83 — |
+0.26
|
$3.24B — | $6.46K — | $22.73 — | $22.85 — | $3.24B — | 31.14 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.25 — |
<0.01
|
$3.08B — | $5.6K — | $22.2 — | $22.29 — | $3.08B — | 30.35 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.71 — |
+0.29
|
$2.68B — | $7.34K — | $20.67 — | $20.79 — | $2.68B — | 17.85 | $1.16 — | |
| Arbor Realty Trust ABR | $10.9 — |
-1.45
|
$2.27B — | $1.94M — | $10.85 — | $11.12 — | $2.27B — | 10.58 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.62 — |
+0.43
|
$1.91B — | $2.41K — | $23.41 — | $23.7 — | $1.91B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.54 — |
+0.04
|
$1.5B — | $7.48K — | $23.45 — | $23.63 — | $1.5B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.6 — |
-0.59
|
$1.5B — | $11.96K — | $23.54 — | $23.78 — | $1.5B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $11.03 — |
+0.18
|
$1.41B — | $278.81K — | $10.98 — | $11.1 — | $1.41B — | 13.45 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.86 — |
+0.06
|
$1.38B — | $2.04M — | $16.81 — | $16.96 — | $1.38B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.81 — |
+2.07
|
$1.37B — | $3.54M — | $12.55 — | $12.9 — | $1.37B — | 16.21 | $0.79 — | |
| Apollo Commercial Real Estate Finance ARI | $9.86 — |
-0.6
|
$1.37B — | $447.56K — | $9.85 — | $9.96 — | $1.37B — | 0 | -$0.05 — | |
| Ellington Financial EFC | $13.16 — |
+0.53
|
$1.24B — | $723.2K — | $13.02 — | $13.16 — | $1.24B — | 9.46 | $1.39 — | |
| Chimera Inv CIM | $14.34 — |
+0.7
|
$1.16B — | $445.96K — | $14.22 — | $14.43 — | $1.16B — | 9.49 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $13.23 — |
0
|
$1.15B — | $478.99K — | $13.1 — | $13.37 — | $1.15B — | 14.22 | $0.93 — | |
| New York Mortgage Trust, Inc. NYMTN | $20.93 — |
+0.53
|
$1.11B — | $10.81K — | $20.75 — | $20.95 — | $1.11B — | 445.31 | $0.05 — | |
| Two Harbors Inv TWO | $10.56 — |
-0.66
|
$1.1B — | $2.46M — | $10.46 — | $10.68 — | $1.1B — | 0 | -$0.33 — | |
| MFA Financial MFA | $9.74 — |
+0.31
|
$999.84M — | $964.27K — | $9.67 — | $9.81 — | $999.84M — | 9.83 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $10.93 — |
-0.09
|
$898.61M — | $318.38K — | $10.82 — | $11.02 — | $898.61M — | 16.31 | $0.67 — | |
| Orchid Island Capital ORC | $7.17 — |
+0.99
|
$869.08M — | $2.89M — | $7.09 — | $7.21 — | $869.08M — | 19.37 | $0.37 — | |
| Redwood Trust RWT | $6.12 — |
-0.33
|
$814.68M — | $539.36K — | $6.08 — | $6.18 — | $814.68M — | 29.14 | $0.21 — | |
| Ready Capital RC | $4.66 — |
+1.3
|
$798.69M — | $1.46M — | $4.6 — | $4.75 — | $798.69M — | 0 | -$1.61 — | |
| TPG RE Finance Trust TRTX | $8.06 — |
-0.25
|
$643.65M — | $356.97K — | $8.01 — | $8.18 — | $643.65M — | 11.51 | $0.7 — | |
| New York Mortgage Trust NYMT | $6.82 — |
0
|
$615.83M — | $278.15K — | $6.79 — | $6.89 — | $615.83M — | 0 | -$0.06 — | |
| KKR Real Estate Finance Trust KREF | $9 — |
+0.33
|
$610.26M — | $485.73K — | $8.94 — | $9.12 — | $610.26M — | 52.94 | $0.17 — | |
| Invesco Mortgage Capital IVR | $8.07 — |
+0.37
|
$532.16M — | $2.63M — | $8.07 — | $8.18 — | $532.16M — | 19.21 | $0.42 — | |
| Claros Mortgage Trust CMTG | $3.17 — |
+4.62
|
$443.14M — | $358.74K — | $2.99 — | $3.17 — | $443.14M — | 0 | -$1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.93 — |
-0.29
|
$426.75M — | $6.45K — | $20.93 — | $21.45 — | $426.75M — | 13.29 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $13.99 — |
+0.29
|
$318.3M — | $19.07K — | $13.9 — | $14 — | $318.3M — | 5.48 | $2.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.25 — |
+0.14
|
$298.79M — | $46.13K — | $14.2 — | $14.41 — | $298.79M — | 7.57 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.94 — |
+0.41
|
$271.73M — | $199.95K — | $4.9 — | $5.01 — | $271.73M — | 0 | -$0.24 — | |
| AG Mortgage Investment Trust MITT | $7.8 — |
+0.13
|
$231.48M — | $107.35K — | $7.73 — | $7.85 — | $231.48M — | 8.76 | $0.89 — | |
| Angel Oak Mortgage REIT AOMR | $9.7 — |
+1.15
|
$227.95M — | $41.07K — | $9.62 — | $9.89 — | $227.95M — | 6.33 | $1.53 — | |
| Ellington Credit Company EARN | $5.76 — |
0
|
$216.34M — | $123.52K — | $5.76 — | $5.79 — | $216.34M — | 20.57 | $0.28 — | |
| Seven Hills Realty Trust SEVN | $12.85 — |
+1.02
|
$191.54M — | $12.87K — | $12.52 — | $12.85 — | $191.54M — | 11.07 | $1.16 — | |
| ACRES Commercial Realty ACR | $18.19 — |
+2.13
|
$134.5M — | $13.05K — | $17.84 — | $18.36 — | $134.5M — | 64.96 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.57 — |
-0.77
|
$124.4M — | $130.99K — | $2.55 — | $2.61 — | $124.4M — | 0 | -$3.08 — | |
| Lument Finance Trust LFT | $2.19 — |
+4.29
|
$114.59M — | $96.36K — | $2.11 — | $2.19 — | $114.59M — | 10.94 | $0.2 — | |
| Cherry Hill Mortgage Inv CHMI | $2.84 — |
+2.53
|
$94.46M — | $153.96K — | $2.76 — | $2.85 — | $94.46M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.8 — |
+1.13
|
$66.34M — | $26.79K — | $5.71 — | $5.84 — | $66.34M — | 12.08 | $0.48 — | |
| Sachem Capital SACH | $1.23 — |
+3.36
|
$58.19M — | $151.95K — | $1.2 — | $1.24 — | $58.19M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $50K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| ACRES Commercial Realty ACR-PC | $24.62 — |
+0.45
|
$0 — | $7.58K — | $24.59 — | $24.74 — | $0 — | 48.56 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.17 — |
+0.24
|
$0 — | $9.15K — | $21.07 — | $21.31 — | $0 — | 10.02 | $2.11 — | |
| AGNC Inv AGNCP | $24.89 — |
-0.04
|
$0 — | $6.64K — | $24.86 — | $24.95 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.32 — |
+0.13
|
$0 — | $12.74K — | $24.23 — | $24.35 — | $0 — | 517.47 | $0.05 — | |
| Dynex Capital DX-PC | $25.28 — |
+0.22
|
$0 — | $5.52K — | $25.23 — | $25.3 — | $0 — | 9.50 | $2.66 — | |
| MFA Financial MFA-PC | $23.85 — |
+0.42
|
$0 — | $10.41K — | $23.74 — | $23.9 — | $0 — | 20.56 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.17 — |
+0.18
|
$0 — | $3.56K — | $22.17 — | $22.18 — | $0 — | 43.72 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.16 — |
-0.08
|
$0 — | $8.06K — | $25.1 — | $25.17 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.43 — |
+0.16
|
$0 — | $15.59K — | $25.38 — | $25.44 — | $0 — | 14.38 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.35 — |
0
|
$0 — | $3.12K — | $17.35 — | $17.43 — | $0 — | 21.13 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.94 — |
+0.15
|
$0 — | $1.07K — | $24.93 — | $24.96 — | $0 — | 15.84 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.51 — |
0
|
$0 — | $266 — | $21.51 — | $21.51 — | $0 — | 457.66 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.9 — |
0
|
$0 — | $20.12K — | $24.83 — | $25.1 — | $0 — | 16.68 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $18.25 — |
+1.84
|
$0 — | $11.66K — | $17.98 — | $18.27 — | $0 — | 8.64 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.1 — |
+1.18
|
$0 — | $6.88K — | $18.85 — | $19.1 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.35 — |
-0.32
|
$0 — | $4.25K — | $15.24 — | $15.46 — | $0 — | 6.95 | $2.21 — | |
| Ellington Financial EFC-PB | $22.76 — |
+0.22
|
$0 — | $36.17K — | $22.67 — | $22.81 — | $0 — | 15.25 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.24 — |
+0.5
|
$0 — | $2.84K — | $18.15 — | $18.25 — | $0 — | 27.34 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.76 — |
+1.31
|
$0 — | $10.73K — | $17.51 — | $17.77 — | $0 — | 8.40 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $21.27 — |
+0.97
|
$0 — | $9.74K — | $21.02 — | $21.29 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $20.75 — |
-0.72
|
$0 — | $3.51K — | $20.74 — | $20.89 — | $0 — | 9.72 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $177 10.48 USD |
0
|
$180.61B 10.69B USD | $23 1.36 USD | $177 10.48 USD | $177 10.48 USD | $180.61B 10.69B USD | 26.37 | $6.71 0.4 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.98 8.73 USD |
-0.05
|
$8.14B 8.9B USD | $150 163.97 USD | $7.98 8.73 USD | $7.98 8.73 USD | $8.14B 8.9B USD | 25.74 | $0.31 0.34 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$135.07B 8B USD | $0 0 USD | $372.7 22.07 USD | $372.7 22.07 USD | $135.07B 8B USD | 21.27 | $17.52 1.04 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.39 19.01 USD |
-0.83
|
$6.15B 6.73B USD | $132 144.29 USD | $17.39 19.01 USD | $17.44 19.06 USD | $6.15B 6.73B USD | 21.73 | $0.8 0.87 USD | |
| Rithm Capital Corp. 14N1.F | $10 10.93 USD |
+0.38
|
$5.3B 5.79B USD | $230 251.42 USD | $9.89 10.81 USD | $10 10.93 USD | $5.3B 5.79B USD | 9.80 | $1.02 1.11 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.68 18.23 USD |
-0.09
|
$2.89B 3.16B USD | $1.9K 2.08K USD | $16.68 18.23 USD | $16.68 18.23 USD | $2.89B 3.16B USD | 0 | -$0.39 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.28 10.15 USD |
+0.89
|
$1.93B 2.11B USD | $55 60.12 USD | $9.2 10.06 USD | $9.28 10.15 USD | $1.93B 2.11B USD | 10.55 | $0.88 0.96 USD | |
| Ladder Capital Corp LD1A.F | $9.2 10.06 USD |
0
|
$1.19B 1.31B USD | $56 61.22 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.19B 1.31B USD | 13.14 | $0.7 0.77 USD | |
| Dynex Capital, Inc. DYT1.F | $10.9 11.91 USD |
+0.83
|
$1.17B 1.28B USD | $44 48.1 USD | $10.63 11.62 USD | $10.96 11.98 USD | $1.17B 1.28B USD | 16.26 | $0.67 0.73 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.31 9.08 USD |
-0.79
|
$1.16B 1.27B USD | $112 122.43 USD | $8.31 9.08 USD | $8.31 9.08 USD | $1.16B 1.27B USD | 0 | -$0.04 -0.04 USD | |
| Ellington Financial Inc. 1EL.F | $11.06 12.09 USD |
-0.81
|
$1.06B 1.16B USD | $20 21.86 USD | $11.06 12.09 USD | $11.09 12.12 USD | $1.06B 1.16B USD | 9.37 | $1.18 1.29 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11.1 12.13 USD |
0
|
$977.97M 1.07B USD | $10 10.93 USD | $11.1 12.13 USD | $11.1 12.13 USD | $977.97M 1.07B USD | 14.05 | $0.79 0.86 USD | |
| MFA Financial, Inc. M4ZA.F | $8.13 8.89 USD |
-0.83
|
$849.42M 928.53M USD | $222 242.68 USD | $8.13 8.89 USD | $8.15 8.91 USD | $849.42M 928.53M USD | 9.67 | $0.84 0.92 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.1 9.95 USD |
-0.55
|
$763.42M 834.52M USD | $1.64K 1.8K USD | $9.1 9.95 USD | $9.1 9.95 USD | $763.42M 834.52M USD | 15.96 | $0.57 0.62 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.1 9.95 USD |
-0.55
|
$763.42M 834.52M USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $763.42M 834.52M USD | 15.96 | $0.57 0.62 USD | |
| Redwood Trust, Inc. R2V.F | $5.09 5.56 USD |
-0.86
|
$692.12M 756.58M USD | $350 382.6 USD | $5.09 5.56 USD | $5.1 5.58 USD | $692.12M 756.58M USD | 28.26 | $0.18 0.2 USD | |
| Ready Capital Corporation 0SZ.F | $3.9 4.26 USD |
+0.52
|
$678.53M 741.73M USD | $500 546.57 USD | $3.9 4.26 USD | $3.9 4.26 USD | $678.53M 741.73M USD | 0 | -$1.37 -1.4 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.6 8.31 USD |
+0.66
|
$518.45M 566.74M USD | $902 986.01 USD | $7.6 8.31 USD | $7.6 8.31 USD | $518.45M 566.74M USD | 54.28 | $0.14 0.15 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.55 — |
+0.42
|
$444.38M — | $896 — | $21.55 — | $21.69 — | $444.38M — | 13.69 | $1.57 — | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.64 2.89 USD |
+3.94
|
$376.47M 411.54M USD | $25 27.33 USD | $2.64 2.89 USD | $2.64 2.89 USD | $376.47M 411.54M USD | 0 | -$1.5 -1.6 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.75 — |
+0.59
|
$305.01M — | $1.06K — | $23.75 — | $23.75 — | $305.01M — | 43.10 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | $4.18 4.57 USD |
+0.48
|
$230.85M 252.35M USD | $244 266.72 USD | $4.18 4.57 USD | $4.18 4.57 USD | $230.85M 252.35M USD | 0 | -$0.2 -0.2 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.63 — |
-1.09
|
$221.5M — | $5.05K — | $20.46 — | $21 — | $221.5M — | 37.43 | $0.55 — | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.55 7.16 USD |
-0.76
|
$196.65M 214.97M USD | $710 776.13 USD | $6.55 7.16 USD | $6.55 7.16 USD | $196.65M 214.97M USD | 8.61 | $0.76 0.83 USD | |
| Ellington Credit Company 73Z.F | $4.92 5.38 USD |
0
|
$184.79M 202M USD | $500 546.57 USD | $4.84 5.29 USD | $4.92 5.38 USD | $184.79M 202M USD | 18.92 | $0.26 0.28 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}