Industria: REIT - Ipoteca Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (92)
- Germania (30)
- Messico (2)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Immobiliare (130)
REIT - Ipoteca (130)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.44 — |
+0.12
|
$13.26B — | $6.09K — | $24.41 — | $24.5 — | $13.26B — | 13.82 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.43 — |
+0.43
|
$13.26B — | $13.72K — | $25.34 — | $25.45 — | $13.26B — | 14.38 | $1.77 — | |
| Annaly Capital Management NLY | $19.31 — |
-0.59
|
$11.63B — | $1.6M — | $19.26 — | $19.61 — | $11.63B — | 20.98 | $0.92 — | |
| AGNC Investment Corp. AGNCN | $25.63 — |
+0.51
|
$8.8B — | $5.9K — | $25.42 — | $25.63 — | $8.8B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.64 — |
-0.23
|
$8.76B — | $2.23K — | $24.64 — | $24.76 — | $8.76B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $19.33 — |
+1.07
|
$6.71B — | $300.11K — | $19.18 — | $19.36 — | $6.71B — | 17.56 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $24.75 — |
+0.12
|
$3.73B — | $10.48K — | $24.75 — | $24.81 — | $3.73B — | 6.77 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $24.84 — |
+0.44
|
$3.48B — | $227 — | $24.84 — | $24.84 — | $3.48B — | 33.88 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.85 — |
+0.4
|
$3.45B — | $5.17K — | $24.75 — | $24.85 — | $3.45B — | 33.90 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $23.2 — |
-0.22
|
$3.3B — | $4.25K — | $23.15 — | $23.34 — | $3.3B — | 31.65 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.01 — |
+0.18
|
$3.26B — | $115.3K — | $18.92 — | $19.19 — | $3.26B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PA | $22.28 — |
+0.22
|
$3.08B — | $522 — | $22.28 — | $22.34 — | $3.08B — | 30.39 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.6 — |
+0.1
|
$2.67B — | $7.12K — | $20.44 — | $20.79 — | $2.67B — | 17.75 | $1.16 — | |
| Arbor Realty Trust ABR | $10.68 — |
-3.61
|
$2.05B — | $1.57M — | $10.63 — | $11.42 — | $2.05B — | 9.05 | $1.18 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.57 — |
+0.78
|
$1.99B — | $9.3K — | $24.39 — | $24.65 — | $1.99B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.5 — |
-0.08
|
$1.57B — | $270 — | $24.5 — | $24.5 — | $1.57B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.21 — |
+0.69
|
$1.54B — | $157 — | $24.21 — | $24.21 — | $1.54B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.57 — |
+0.73
|
$1.35B — | $87.28K — | $10.51 — | $10.63 — | $1.35B — | 12.88 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.41 — |
+0.03
|
$1.34B — | $700.77K — | $16.3 — | $16.49 — | $1.34B — | 0 | -$0.43 — | |
| Apollo Commercial Real Estate Finance ARI | $9.46 — |
+0.42
|
$1.31B — | $128.95K — | $9.4 — | $9.5 — | $1.31B — | 0 | -$0.05 — | |
| Dynex Capital DX | $12.25 — |
+0.45
|
$1.29B — | $261.49K — | $12.17 — | $12.26 — | $1.29B — | 15.49 | $0.79 — | |
| Two Harbors Inv TWO | $11.88 — |
+0.93
|
$1.24B — | $175.87K — | $11.8 — | $11.96 — | $1.24B — | 0 | -$0.33 — | |
| Ellington Financial EFC | $13.01 — |
+0.35
|
$1.23B — | $134.55K — | $12.97 — | $13.09 — | $1.23B — | 9.56 | $1.36 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.78 — |
-0.21
|
$1.15B — | $7.36K — | $21.76 — | $22.2 — | $1.15B — | 463.48 | $0.05 — | |
| PennyMac Mortgage Investment Trust PMT | $12.99 — |
+1.41
|
$1.13B — | $154.99K — | $12.85 — | $13.02 — | $1.13B — | 13.96 | $0.93 — | |
| MFA Financial MFA | $9.93 — |
+1.79
|
$1.02B — | $238.23K — | $9.84 — | $9.96 — | $1.02B — | 12.11 | $0.82 — | |
| Chimera Inv CIM | $12.28 — |
+0.99
|
$994.32M — | $59.58K — | $12.24 — | $12.4 — | $994.32M — | 11.16 | $1.1 — | |
| Franklin BSP Realty Trust FBRT | $11.44 — |
+0.79
|
$940.53M — | $37.6K — | $11.39 — | $11.5 — | $940.53M — | 17.07 | $0.67 — | |
| Redwood Trust RWT | $5.9 — |
+1.11
|
$784.06M — | $152.3K — | $5.85 — | $5.91 — | $784.06M — | 28.07 | $0.21 — | |
| Ready Capital RC | $4.47 — |
-0.33
|
$773.21M — | $374.77K — | $4.46 — | $4.54 — | $773.21M — | 0 | -$2.52 — | |
| Orchid Island Capital ORC | $7.14 — |
+0.85
|
$761.65M — | $694.3K — | $7.06 — | $7.19 — | $761.65M — | 19.29 | $0.37 — | |
| KKR Real Estate Finance Trust KREF | $9.21 — |
+1.21
|
$624.5M — | $90.4K — | $9.13 — | $9.25 — | $624.5M — | 54.17 | $0.17 — | |
| TPG RE Finance Trust TRTX | $7.61 — |
+0.73
|
$607.32M — | $57.44K — | $7.57 — | $7.66 — | $607.32M — | 10.86 | $0.7 — | |
| New York Mortgage Trust NYMT | $6.68 — |
+5.12
|
$602.74M — | $351.11K — | $6.38 — | $6.73 — | $602.74M — | 0 | -$0.06 — | |
| Invesco Mortgage Capital IVR | $7.44 — |
+1.09
|
$485.63M — | $82.02K — | $7.39 — | $7.47 — | $485.63M — | 11.44 | $0.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.69 — |
+0.1
|
$421.86M — | $3.02K — | $20.42 — | $20.7 — | $421.86M — | 13.14 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.69 — |
+4.47
|
$374.19M — | $78.19K — | $2.57 — | $2.69 — | $374.19M — | 0 | -$1.6 — | |
| NexPoint Real Estate Finance NREF | $14.41 — |
+0.77
|
$326.85M — | $5.54K — | $14.39 — | $14.46 — | $326.85M — | 14.12 | $1.02 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.73 — |
+0.15
|
$305.46M — | $405 — | $23.73 — | $23.75 — | $305.46M — | 43.05 | $0.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.55 — |
+0.62
|
$305.08M — | $26.97K — | $14.46 — | $14.6 — | $305.08M — | 7.73 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.14 — |
+1.47
|
$227.11M — | $48.16K — | $4.05 — | $4.14 — | $227.11M — | 0 | -$0.64 — | |
| Angel Oak Mortgage REIT AOMR | $9.55 — |
+0.63
|
$224.43M — | $16.55K — | $9.44 — | $9.56 — | $224.43M — | 8.16 | $1.17 — | |
| Ellington Credit Company EARN | $5.44 — |
+1.4
|
$204.13M — | $88.68K — | $5.37 — | $5.48 — | $204.13M — | 19.41 | $0.28 — | |
| AG Mortgage Investment Trust MITT | $6.61 — |
+1.23
|
$196.04M — | $26.1K — | $6.53 — | $6.65 — | $196.04M — | 5.37 | $1.23 — | |
| Seven Hills Realty Trust SEVN | $11.73 — |
+0.51
|
$174.84M — | $2.29K — | $11.65 — | $11.78 — | $174.84M — | 9.69 | $1.21 — | |
| Lument Finance Trust LFT | $2.68 — |
+0.75
|
$140.19M — | $14.6K — | $2.66 — | $2.69 — | $140.19M — | 7.88 | $0.34 — | |
| ACRES Commercial Realty ACR | $18.93 — |
+1.64
|
$139.94M — | $9.07K — | $18.53 — | $18.93 — | $139.94M — | 16.45 | $1.15 — | |
| Cherry Hill Mortgage Inv CHMI | $2.98 — |
+1.17
|
$99.25M — | $41.2K — | $2.97 — | $3.01 — | $99.25M — | 42.63 | $0.07 — | |
| Granite Point Mortgage Trust GPMT | $1.99 — |
+3.39
|
$96.09M — | $42.65K — | $1.94 — | $1.99 — | $96.09M — | 0 | -$4.39 — | |
| Manhattan Bridge Capital LOAN | $5.13 — |
+0.05
|
$58.71M — | $17.39K — | $5.08 — | $5.14 — | $58.71M — | 10.69 | $0.48 — | |
| Sachem Capital SACH | $1.03 — |
+1.49
|
$48.49M — | $60.49K — | $1.01 — | $1.03 — | $48.49M — | 0 | -$0.93 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $383K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.09 — | |
| ACRES Commercial Realty ACR-PC | $24.82 — |
+0.08
|
$0 — | $261 — | $24.82 — | $24.82 — | $0 — | 48.95 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.28 — |
+0.53
|
$0 — | $682 — | $21.28 — | $21.28 — | $0 — | 10.07 | $2.11 — | |
| AGNC Inv AGNCP | $24.92 — |
0
|
$0 — | $8.81K — | $24.92 — | $24.94 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.85 — |
+0.18
|
$0 — | $11.11K — | $24.78 — | $24.92 — | $0 — | 528.61 | $0.05 — | |
| Dynex Capital DX-PC | $25.64 — |
+0.16
|
$0 — | $800 — | $25.64 — | $25.64 — | $0 — | 9.64 | $2.66 — | |
| MFA Financial MFA-PC | $24.73 — |
-0.12
|
$0 — | $7 — | $24.43 — | $24.96 — | $0 — | 21.31 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $20.94 — |
-1.25
|
$0 — | $2.66K — | $20.94 — | $21.07 — | $0 — | 41.29 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.1 — |
+0.2
|
$0 — | $4.91K — | $25.06 — | $25.16 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.36 — |
-0.04
|
$0 — | $1.21K — | $25.35 — | $25.45 — | $0 — | 14.34 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.24 — |
-0.81
|
$0 — | $2.36K — | $17.13 — | $17.27 — | $0 — | 20.99 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.79 — |
+0.69
|
$0 — | $2.08K — | $24.71 — | $24.81 — | $0 — | 15.74 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.8 — |
+0.58
|
$0 — | $174 — | $21.8 — | $21.8 — | $0 — | 463.82 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $25.05 — |
+0.18
|
$0 — | $147 — | $25.05 — | $25.05 — | $0 — | 16.78 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.63 — |
-0.34
|
$0 — | $4.36K — | $17.63 — | $18 — | $0 — | 8.34 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.35 — |
+0.1
|
$0 — | $1.53K — | $19.32 — | $19.35 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.71 — |
-0.25
|
$0 — | $2.7K — | $15.66 — | $15.93 — | $0 — | 7.11 | $2.21 — | |
| Ellington Financial EFC-PB | $22.95 — |
+1.23
|
$0 — | $1.39K — | $22.81 — | $23.03 — | $0 — | 15.38 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $17.24 — |
+0.88
|
$0 — | $1 — | $16.96 — | $17.24 — | $0 — | 25.84 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.05 — |
-2.29
|
$0 — | $508 — | $17.05 — | $17.05 — | $0 — | 8.07 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.63 — |
0
|
$0 — | $639 — | $20.61 — | $20.63 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.74 — |
+1.35
|
$0 — | $1.85K — | $18.45 — | $18.83 — | $0 — | 8.78 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $173 10.24 USD |
0
|
$164.18B 9.72B USD | $1 0.06 USD | $173 10.24 USD | $173 10.24 USD | $164.18B 9.72B USD | 24.57 | $7.04 0.42 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.77 8.5 USD |
+0.08
|
$7.39B 8.08B USD | $3.24K 3.54K USD | $7.77 8.5 USD | $7.87 8.6 USD | $7.39B 8.08B USD | 24.28 | $0.32 0.35 USD | |
| Starwood Property Trust, Inc. STWD.MX | $399.2 23.64 USD |
0
|
$134.83B 7.98B USD | $0 0 USD | $399.2 23.64 USD | $399.2 23.64 USD | $134.83B 7.98B USD | 18.58 | $21.48 1.27 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.97 18.55 USD |
+0.47
|
$5.89B 6.44B USD | $47 51.38 USD | $16.74 18.3 USD | $16.97 18.55 USD | $5.89B 6.44B USD | 17.48 | $0.97 1.06 USD | |
| Rithm Capital Corp. 14N1.F | $9.92 10.84 USD |
+0.79
|
$5.28B 5.77B USD | $600 655.88 USD | $9.72 10.62 USD | $9.92 10.84 USD | $5.28B 5.77B USD | 9.44 | $1.05 1.15 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.57 18.11 USD |
+0.55
|
$2.89B 3.16B USD | $730 797.99 USD | $16.57 18.11 USD | $16.57 18.11 USD | $2.89B 3.16B USD | 0 | -$0.4 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.8 10.71 USD |
-3.5
|
$1.88B 2.06B USD | $600 655.88 USD | $9.71 10.62 USD | $9.8 10.71 USD | $1.88B 2.06B USD | 9.42 | $1.04 1.14 USD | |
| Ladder Capital Corp LD1A.F | $9.15 10 USD |
+0.55
|
$1.19B 1.3B USD | $50 54.66 USD | $9.15 10 USD | $9.15 10 USD | $1.19B 1.3B USD | 12.70 | $0.72 0.79 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.26 9.03 USD |
+0.93
|
$1.17B 1.28B USD | $2.6K 2.85K USD | $8.26 9.03 USD | $8.26 9.03 USD | $1.17B 1.28B USD | 0 | -$0.04 -0.04 USD | |
| Dynex Capital, Inc. DYT1.F | $10.8 11.81 USD |
-0.32
|
$1.14B 1.24B USD | $1.28K 1.4K USD | $10.73 11.73 USD | $10.8 11.81 USD | $1.14B 1.24B USD | 15.65 | $0.69 0.75 USD | |
| Ellington Financial Inc. 1EL.F | $11.47 12.54 USD |
-0.26
|
$1.08B 1.19B USD | $500 546.57 USD | $11.35 12.41 USD | $11.47 12.54 USD | $1.08B 1.19B USD | 9.63 | $1.19 1.3 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11.2 12.24 USD |
0
|
$984.29M 1.08B USD | $85 92.92 USD | $11.2 12.24 USD | $11.2 12.24 USD | $984.29M 1.08B USD | 13.65 | $0.82 0.9 USD | |
| MFA Financial, Inc. M4ZA.F | $8.7 9.51 USD |
+0.86
|
$893.29M 976.48M USD | $340 371.67 USD | $8.7 9.51 USD | $8.83 9.65 USD | $893.29M 976.48M USD | 12.08 | $0.72 0.79 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10 10.93 USD |
+1.01
|
$832.36M 909.88M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $832.36M 909.88M USD | 16.94 | $0.59 0.64 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.95 10.88 USD |
-0.5
|
$819.91M 896.28M USD | $190 207.7 USD | $9.9 10.82 USD | $9.95 10.88 USD | $819.91M 896.28M USD | 16.86 | $0.59 0.64 USD | |
| Ready Capital Corporation 0SZ.F | $3.9 4.26 USD |
+1.04
|
$692.2M 756.67M USD | $99 108.22 USD | $3.9 4.26 USD | $3.9 4.26 USD | $692.2M 756.67M USD | 0 | -$2.21 -2.4 USD | |
| Redwood Trust, Inc. R2V.F | $5.16 5.64 USD |
-5.87
|
$686.31M 750.22M USD | $941 1.03K USD | $5.09 5.56 USD | $5.16 5.64 USD | $686.31M 750.22M USD | 28.66 | $0.18 0.2 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.95 8.69 USD |
0
|
$544.89M 595.64M USD | $1 1.09 USD | $7.95 8.69 USD | $7.95 8.69 USD | $544.89M 595.64M USD | 52.99 | $0.15 0.16 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.87 — |
-0.62
|
$430.36M — | $33 — | $20.85 — | $21.32 — | $430.36M — | 13.25 | $1.57 — | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.24 2.45 USD |
+3.7
|
$328M 358.55M USD | $25 27.33 USD | $2.24 2.45 USD | $2.24 2.45 USD | $328M 358.55M USD | 0 | -$1.41 -1.5 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.27 — |
+0.78
|
$239.19M — | $1 — | $21.87 — | $22.27 — | $239.19M — | 40.41 | $0.55 — | |
| Ares Commercial Real Estate Corporation 41I.F | $3.6 3.93 USD |
+2.22
|
$202.03M 220.85M USD | $164 179.27 USD | $3.6 3.93 USD | $3.6 3.93 USD | $202.03M 220.85M USD | 0 | -$0.56 -0.6 USD | |
| Ellington Credit Company 73Z.F | $4.82 5.27 USD |
-1.63
|
$181.04M 197.9M USD | $60 65.59 USD | $4.72 5.16 USD | $4.82 5.27 USD | $181.04M 197.9M USD | 18.53 | $0.26 0.28 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.75 6.29 USD |
0
|
$171.03M 186.96M USD | $780 852.65 USD | $5.75 6.29 USD | $5.75 6.29 USD | $171.03M 186.96M USD | 5.32 | $1.08 1.18 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}