Industria: Semiconduttori Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgio (2)
- Brasile (14)
- Canada (4)
- Chile (1)
- Cina (69)
- Francia (4)
- Germania (108)
- Hong Kong (12)
- Israele (1)
- Italia (4)
- Giappone (28)
- Malaysia (5)
- Messico (14)
- Olanda (1)
- Norvegia (1)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (8)
- Svezia (1)
- Svizzera (2)
- Taiwan (165)
- Tailandia (4)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (611)
Semiconduttori (611)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $16.57 3.36 USD |
+2.28
|
$19.61T 3.98T USD | $3.99M 807.96K USD | $16.35 3.31 USD | $16.74 3.39 USD | $19.61T 3.98T USD | 44.78 | $0.37 0.07 USD | |
| NVIDIA NVDA | $141.32 — |
+2.87
|
$3.45T — | $181.08M — | $137.96 — | $142 — | $3.45T — | 45.58 | $3.1 — | |
| NVIDIA Corporation NVD.DE | $124.6 136.2 USD |
+4.32
|
$3.08T 3.37T USD | $222.58K 243.31K USD | $119.66 130.8 USD | $124.7 136.31 USD | $3.08T 3.37T USD | 45.47 | $2.74 3 USD | |
| NVIDIA Corporation NVD.F | $124.3 135.61 USD |
+3.43
|
$3.05T 3.33T USD | $15.99K 17.48K USD | $119.64 130.78 USD | $124.68 136.29 USD | $3.05T 3.33T USD | 45.44 | $2.73 2.98 USD | |
| Broadcom Inc. AVGO34.SA | $20.58 4.17 USD |
+2.39
|
$6.85T 1.39T USD | $229.07K 46.43K USD | $20.22 4.1 USD | $20.78 4.21 USD | $6.85T 1.39T USD | 114.33 | $0.18 0.04 USD | |
| Broadcom AVGO | $254.83 — |
+2.46
|
$1.2T — | $19.55M — | $249.4 — | $257.88 — | $1.2T — | 117.97 | $2.16 — | |
| Broadcom Inc. 1YD.DE | $225.15 246.12 USD |
+4.16
|
$1.07T 1.17T USD | $9.17K 10.03K USD | $216.5 236.66 USD | $226.45 247.54 USD | $1.07T 1.17T USD | 118.50 | $1.9 2.08 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $139.19 28.21 USD |
+1.12
|
$5.78T 1.17T USD | $10.61K 2.15K USD | $137.8 27.93 USD | $139.65 28.3 USD | $5.78T 1.17T USD | 23.31 | $5.97 1.21 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $197.94 — |
+1.61
|
$1.03T — | $7.4M — | $193.65 — | $198.17 — | $1.03T — | 23.67 | $8.36 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $195 — |
+1.3
|
$1.01T — | $16.01K — | $193.72 — | $198.04 — | $1.01T — | 34.75 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $950 30.19 USD |
+0.42
|
$24.64T 782.81B USD | $26.84M 852.85K USD | $950 30.19 USD | $965 30.66 USD | $24.64T 782.81B USD | 18.93 | $50.16 1.59 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $21.73 16.12 USD |
+1.68
|
$258.67B 191.95B USD | $21.53K 15.98K USD | $21.2 15.73 USD | $21.96 16.3 USD | $258.67B 191.95B USD | 90.54 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $116.45 — |
+1.58
|
$188.8B — | $26.67M — | $113.28 — | $117.68 — | $188.8B — | 84.38 | $1.38 — | |
| Advanced Micro Devices, Inc. AMD.DE | $102.46 112 USD |
+3.91
|
$170.15B 186B USD | $30.92K 33.8K USD | $99.36 108.61 USD | $102.52 112.07 USD | $170.15B 186B USD | 85.38 | $1.2 1.31 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $114.7 — |
+1.68
|
$185.4B — | $160.14K — | $113.3 — | $117.67 — | $185.4B — | 1042.72 | $0.11 — | |
| Texas Instruments Incorporated TXN | $187.16 — |
+1.6
|
$170.03B — | $2.19M — | $182.62 — | $188.08 — | $170.03B — | 35.37 | $5.29 — | |
| QUALCOMM Incorporated QCOM | $148.84 — |
+1.51
|
$163.43B — | $3.33M — | $145.52 — | $149.78 — | $163.43B — | 15.20 | $9.79 — | |
| QUALCOMM Incorporated QCI.DE | $130.82 143 USD |
+3.01
|
$146.11B 159.72B USD | $2.95K 3.22K USD | $127.26 139.11 USD | $130.84 143.03 USD | $146.11B 159.72B USD | 15.14 | $8.64 9.44 USD | |
| Micron Technology MU | $102 — |
-0.24
|
$113.75B — | $22.01M — | $96.96 — | $102.93 — | $113.75B — | 24.34 | $4.18 — | |
| Micron Technology, Inc. MTE.DE | $88.79 97.06 USD |
+5.74
|
$102.22B 111.73B USD | $7.03K 7.69K USD | $85.02 92.94 USD | $88.88 97.16 USD | $102.22B 111.73B USD | 24.06 | $3.69 4.03 USD | |
| Micron Technology, Inc. 0R2T.IL | $100.03 — |
+4.71
|
$109.83B — | $98.21K — | $96.98 — | $102.91 — | $109.83B — | 0 | -$4.77 — | |
| Analog Devices ADI | $217.06 — |
+0.75
|
$107.72B — | $1.43M — | $213.42 — | $218.72 — | $107.72B — | 58.98 | $3.68 — | |
| Intel Corporation ITLC34.SA | $19.07 3.87 USD |
+1.76
|
$501.53B 101.65B USD | $58.53K 11.86K USD | $18.45 3.74 USD | $19.21 3.89 USD | $501.53B 101.65B USD | 0 | -$4.27 -0.8 USD | |
| Intel INTC | $20.26 — |
-0.15
|
$88.4B — | $77.02M — | $19.4 — | $20.41 — | $88.4B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $17.76 19.41 USD |
+3.92
|
$78.83B 86.18B USD | $43.05K 47.06K USD | $17.07 18.66 USD | $17.76 19.41 USD | $78.83B 86.18B USD | 0 | -$3.95 -4.3 USD | |
| Intel Corporation INL.F | $17.8 19.46 USD |
+3.28
|
$78.35B 85.65B USD | $6.89K 7.53K USD | $17.19 18.79 USD | $17.83 19.49 USD | $78.35B 85.65B USD | 0 | -$3.95 -4.3 USD | |
| MediaTek Inc. 2454.TW | $1,275 40.51 USD |
+1.19
|
$2.03T 64.57B USD | $5.71M 181.56K USD | $1,265 40.2 USD | $1,290 40.99 USD | $2.03T 64.57B USD | 19.49 | $65.39 2.08 USD | |
| SMIC 0981.HK | $40.5 5.18 USD |
+1
|
$422.33B 54B USD | $30.17M 3.86M USD | $40.1 5.13 USD | $40.75 5.21 USD | $422.33B 54B USD | 73.63 | $0.55 0.07 USD | |
| Marvell Technology MRVL | $62.29 — |
+1.33
|
$53.7B — | $13.61M — | $61.15 — | $63.51 — | $53.7B — | 0 | -$0.57 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.47 11.47 USD |
+0.46
|
$385.95B 53.66B USD | $14.11M 1.96M USD | $81.37 11.31 USD | $82.78 11.51 USD | $385.95B 53.66B USD | 164.93 | $0.5 0.07 USD | |
| Infineon Technologies AG IFNNF | $38.95 — |
-0.13
|
$51.92B — | $335 — | $38.01 — | $38.01 — | $51.92B — | 36.06 | $1.08 — | |
| Infineon Technologies AG IFNNY | $39.08 — |
+0.36
|
$50.85B — | $147.03K — | $38.44 — | $39.19 — | $50.85B — | 36.18 | $1.08 — | |
| NXP Semiconductors NXPI | $198.2 — |
+2.8
|
$50.07B — | $921.03K — | $190.33 — | $199.72 — | $50.07B — | 21.59 | $9.18 — | |
| Infineon Technologies AG 0KED.IL | $34.44 37.64 USD |
+1.85
|
$44.9B 49.08B USD | $1.22M 1.34M USD | $33.55 36.67 USD | $34.46 37.67 USD | $44.9B 49.08B USD | 15.10 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $34.36 37.56 USD |
+1.57
|
$44.65B 48.81B USD | $2.95M 3.22M USD | $33.54 36.66 USD | $34.47 37.67 USD | $44.65B 48.81B USD | 36.16 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $34.23 37.41 USD |
+1.02
|
$44.47B 48.61B USD | $5.05K 5.52K USD | $33.66 36.79 USD | $34.46 37.67 USD | $44.47B 48.61B USD | 36.02 | $0.95 1.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $595.86 82.85 USD |
-1.29
|
$248.75B 34.59B USD | $3.54M 491.55K USD | $595.01 82.73 USD | $606.65 84.35 USD | $248.75B 34.59B USD | 1986.19 | $0.3 0.04 USD | |
| Microchip Technology Incorporated MCHP | $63.78 — |
+6.3
|
$34.4B — | $10.31M — | $59.9 — | $63.97 — | $34.4B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $683.22 — |
+2.18
|
$32.71B — | $156.75K — | $662.79 — | $688.8 — | $32.71B — | 18.21 | $37.51 — | |
| STMicroelectronics N.V. 0INB.IL | $22.47 24.57 USD |
+3.39
|
$22.29B 24.37B USD | $1.58M 1.73M USD | $21.5 23.5 USD | $22.48 24.57 USD | $22.29B 24.37B USD | 5.11 | $4.39 4.8 USD | |
| Renesas Electronics RNECF | $13.06 — |
+6.02
|
$23.47B — | $326 — | $13.06 — | $13.06 — | $23.47B — | 20.73 | $0.63 — | |
| STMicroelectronics STM | $25.59 — |
+2.14
|
$22.9B — | $5.46M — | $24.73 — | $25.85 — | $22.9B — | 21.68 | $1.18 — | |
| STMicroelectronics N.V. STMEF | $25.45 — |
+0.81
|
$22.69B — | $1.11K — | $25.45 — | $25.45 — | $22.69B — | 21.56 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $22.4 24.49 USD |
+3.51
|
$20.4B 22.3B USD | $1.86K 2.03K USD | $21.76 23.78 USD | $22.4 24.49 USD | $20.4B 22.3B USD | 21.53 | $1.04 1.14 USD | |
| Renesas Electronics Corporation RNECY | $6.21 — |
+1.56
|
$22.3B — | $522.34K — | $5.95 — | $6.33 — | $22.3B — | 19.39 | $0.32 — | |
| Renesas Electronics Corporation 6723.T | $1,763 11.9 USD |
+1.91
|
$3.17T 21.38B USD | $8.98M 60.63K USD | $1,750 11.81 USD | $1,783 12.04 USD | $3.17T 21.38B USD | 19.40 | $90.83 0.61 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $124.6 17.32 USD |
0
|
$151.63B 21.08B USD | $7.16M 995.09K USD | $123.01 17.1 USD | $126.35 17.57 USD | $151.63B 21.08B USD | 41.12 | $3.03 0.42 USD | |
| ASE Technology Holding ASX | $9.47 — |
+0.33
|
$20.58B — | $7.32M — | $9.26 — | $9.49 — | $20.58B — | 18.56 | $0.51 — | |
| GLOBALFOUNDRIES GFS | $36.73 — |
+2.24
|
$20.37B — | $675.46K — | $35.5 — | $36.76 — | $20.37B — | 0 | -$0.34 — | |
| United Microelectronics UMC | $7.83 — |
+1.16
|
$19.98B — | $7.36M — | $7.73 — | $7.84 — | $19.98B — | 12.62 | $0.62 — | |
| ON Semiconductor ON | $47.13 — |
+10.79
|
$19.69B — | $17.39M — | $41.88 — | $47.14 — | $19.69B — | 32.72 | $1.44 — | |
| United Microelectronics Corporation 2303.TW | $47.25 1.5 USD |
+0.64
|
$593.29B 18.85B USD | $77.99M 2.48M USD | $46.6 1.48 USD | $47.3 1.5 USD | $593.29B 18.85B USD | 12.66 | $3.73 0.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $133.5 4.24 USD |
-0.74
|
$580.2B 18.44B USD | $21.39M 679.66K USD | $133.5 4.24 USD | $137 4.35 USD | $580.2B 18.44B USD | 17.63 | $7.57 0.24 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.72 11.22 USD |
+5.77
|
$92.41B 12.85B USD | $42.32M 5.88M USD | $77.35 10.76 USD | $82.49 11.47 USD | $92.41B 12.85B USD | 53.45 | $1.51 0.21 USD | |
| Skyworks SWKS | $70.93 — |
+2.87
|
$10.65B — | $2.02M — | $67.97 — | $70.98 — | $10.65B — | 27.70 | $2.56 — | |
| Giga Device Semiconductor Inc. 603986.SS | $112.88 15.7 USD |
+0.52
|
$74.96B 10.42B USD | $11.76M 1.63M USD | $111.01 15.44 USD | $115.14 16.01 USD | $74.96B 10.42B USD | 66.39 | $1.7 0.24 USD | |
| Novatek Microelectronics Corp. 3034.TW | $495 15.73 USD |
+0.51
|
$301.21B 9.57B USD | $7.61M 241.86K USD | $487 15.47 USD | $499.5 15.87 USD | $301.21B 9.57B USD | 14.54 | $34.03 1.08 USD | |
| MACOM Technology MTSI | $126.62 — |
+2.33
|
$9.42B — | $510.38K — | $123.25 — | $127.57 — | $9.42B — | 0 | -$1.19 — | |
| Realtek Semiconductor Corp. 2379.TW | $543 17.25 USD |
+3.43
|
$278.48B 8.85B USD | $3.29M 104.62K USD | $523 16.62 USD | $543 17.25 USD | $278.48B 8.85B USD | 16.76 | $32.39 1.03 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.88 6.66 USD |
+0.52
|
$63.56B 8.84B USD | $3.72M 517.68K USD | $47.21 6.56 USD | $48 6.67 USD | $63.56B 8.84B USD | 78.49 | $0.61 0.08 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $144.8 20.13 USD |
+0.35
|
$60.66B 8.43B USD | $5.18M 720.56K USD | $141.6 19.69 USD | $147.58 20.52 USD | $60.66B 8.43B USD | 82.27 | $1.76 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.13 1.69 USD |
-2.41
|
$60.52B 8.41B USD | $39.31M 5.47M USD | $12.11 1.68 USD | $12.35 1.72 USD | $60.52B 8.41B USD | 173.28 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.03 4.45 USD |
-0.4
|
$57.31B 7.97B USD | $15.02M 2.09M USD | $31.92 4.44 USD | $32.4 4.51 USD | $57.31B 7.97B USD | 34.44 | $0.93 0.13 USD | |
| HUA HONG SEMI 1347.HK | $30.9 3.95 USD |
+0.49
|
$61.85B 7.91B USD | $18.27M 2.34M USD | $30.6 3.91 USD | $31.75 4.06 USD | $61.85B 7.91B USD | 114.44 | $0.27 0.03 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.24 8.93 USD |
+0.42
|
$54.58B 7.59B USD | $8.05M 1.12M USD | $63.17 8.78 USD | $64.44 8.96 USD | $54.58B 7.59B USD | 54.44 | $1.18 0.16 USD | |
| Qorvo QRVO | $79.17 — |
+3.67
|
$7.36B — | $1.61M — | $75.28 — | $79.46 — | $7.36B — | 136.50 | $0.58 — | |
| Alchip Technologies, Limited 3661.TW | $2,720 86.43 USD |
0
|
$219.93B 6.99B USD | $1.58M 50.09K USD | $2,715 86.27 USD | $2,790 88.65 USD | $219.93B 6.99B USD | 33.44 | $81.33 2.58 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $396.03 55.07 USD |
+1.12
|
$47.54B 6.61B USD | $2.64M 366.51K USD | $388.96 54.08 USD | $406.16 56.47 USD | $47.54B 6.61B USD | 76.60 | $5.17 0.72 USD | |
| Lattice Semiconductor LSCC | $46.36 — |
+3.34
|
$6.37B — | $1.16M — | $44.3 — | $47.07 — | $6.37B — | 125.29 | $0.37 — | |
| SG Micro Corp 300661.SZ | $95.83 13.32 USD |
+3.91
|
$45.43B 6.32B USD | $11.95M 1.66M USD | $91.11 12.67 USD | $97.48 13.55 USD | $45.43B 6.32B USD | 89.56 | $1.07 0.15 USD | |
| Rambus RMBS | $56.16 — |
+2.58
|
$6.03B — | $711.35K — | $54.18 — | $56.41 — | $6.03B — | 29.40 | $1.91 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $84.5 11.75 USD |
-3.22
|
$42.32B 5.88B USD | $5.36M 745.61K USD | $84.27 11.72 USD | $87.66 12.19 USD | $42.32B 5.88B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $23.88 3.32 USD |
-0.58
|
$39.74B 5.53B USD | $8.94M 1.24M USD | $23.75 3.3 USD | $24.08 3.35 USD | $39.74B 5.53B USD | 103.82 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $190.8 26.53 USD |
+1.05
|
$39.3B 5.46B USD | $845.25K 117.53K USD | $188.2 26.17 USD | $193 26.84 USD | $39.3B 5.46B USD | 41.56 | $4.59 0.64 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.6 9.82 USD |
+0.2
|
$37.76B 5.25B USD | $2.91M 404.02K USD | $69.91 9.72 USD | $71.15 9.89 USD | $37.76B 5.25B USD | 235.33 | $0.3 0.04 USD | |
| Cirrus Logic CRUS | $100 — |
+2.31
|
$5.16B — | $487.04K — | $96.39 — | $100.65 — | $5.16B — | 16.66 | $6 — | |
| eMemory Technology Inc. 3529.TWO | $2,150 68.32 USD |
-2.27
|
$160.53B 5.1B USD | $1.2M 38.14K USD | $2,120 67.36 USD | $2,240 71.18 USD | $160.53B 5.1B USD | 86.48 | $24.86 0.79 USD | |
| Allegro MicroSystems ALGM | $26.65 — |
+3.12
|
$4.93B — | $654.9K — | $25.68 — | $26.99 — | $4.93B — | 0 | -$0.39 — | |
| SiTime SITM | $204.57 — |
+2.29
|
$4.85B — | $99.79K — | $198.09 — | $206.39 — | $4.85B — | 0 | -$3.8 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $66.36 9.23 USD |
+0.55
|
$34.68B 4.82B USD | $6.01M 835.31K USD | $65.88 9.16 USD | $67 9.32 USD | $34.68B 4.82B USD | 0 | -$0.42 -0.05 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $80.4 2.55 USD |
-0.25
|
$150.16B 4.77B USD | $26.89M 854.38K USD | $79.3 2.52 USD | $81.9 2.6 USD | $150.16B 4.77B USD | 17.14 | $4.69 0.15 USD | |
| Global Unichip Corp. 3443.TW | $1,110 35.27 USD |
+1.37
|
$148.75B 4.73B USD | $739.95K 23.51K USD | $1,085 34.48 USD | $1,115 35.43 USD | $148.75B 4.73B USD | 39.91 | $27.81 0.88 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.61 6.62 USD |
+4.41
|
$33.43B 4.65B USD | $11.33M 1.57M USD | $45.23 6.29 USD | $48.49 6.74 USD | $33.43B 4.65B USD | 71.05 | $0.67 0.09 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,860 122.65 USD |
-2.15
|
$145.99B 4.64B USD | $353.85K 11.24K USD | $3,845 122.18 USD | $4,015 127.58 USD | $145.99B 4.64B USD | 47.73 | $80.87 2.57 USD | |
| Amkor Technology AMKR | $18.77 — |
+3.64
|
$4.64B — | $974.88K — | $17.81 — | $18.79 — | $4.64B — | 14.66 | $1.28 — | |
| SHANGHAI FUDAN 1385.HK | $29.7 3.8 USD |
+3.13
|
$35.94B 4.59B USD | $11.54M 1.48M USD | $28.55 3.65 USD | $30.7 3.93 USD | $35.94B 4.59B USD | 40.68 | $0.73 0.09 USD | |
| Tower Semiconductor TSEM | $40.48 — |
+0.52
|
$4.52B — | $181.09K — | $40.09 — | $40.79 — | $4.52B — | 22.48 | $1.8 — | |
| Nanya Technology Corporation 2408.TW | $45.85 1.46 USD |
+0.11
|
$142.07B 4.51B USD | $148.93M 4.73M USD | $44.6 1.42 USD | $46.95 1.49 USD | $142.07B 4.51B USD | 0 | -$1.88 -0.05 USD | |
| ASMedia Technology Inc. 5269.TW | $1,885 59.9 USD |
-0.53
|
$140.74B 4.47B USD | $306.03K 9.72K USD | $1,880 59.74 USD | $1,935 61.49 USD | $140.74B 4.47B USD | 34.29 | $54.96 1.75 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $287 9.12 USD |
-2.05
|
$137.22B 4.36B USD | $2.53M 80.46K USD | $286.5 9.1 USD | $298 9.47 USD | $137.22B 4.36B USD | 18.30 | $15.68 0.5 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.68 5.24 USD |
+0.8
|
$31.02B 4.31B USD | $18.21M 2.53M USD | $36.76 5.11 USD | $37.98 5.28 USD | $31.02B 4.31B USD | 150.71 | $0.25 0.03 USD | |
| ROHM ROHCY | $11.03 — |
+2.13
|
$4.26B — | $12.25K — | $11.02 — | $11.03 — | $4.26B — | 0 | -$0.9 — | |
| Silergy Corp. 6415.TW | $346.5 11.01 USD |
+0.73
|
$133.86B 4.25B USD | $1.41M 44.81K USD | $343.5 10.91 USD | $352.5 11.2 USD | $133.86B 4.25B USD | 53.30 | $6.5 0.21 USD | |
| ROHM Co., Ltd. 6963.T | $1,580.5 10.67 USD |
+2.76
|
$610.04B 4.12B USD | $3.4M 22.92K USD | $1,548 10.45 USD | $1,592 10.75 USD | $610.04B 4.12B USD | 0 | -$133.2 -0.8 USD | |
| Silicon Laboratories SLAB | $124.67 — |
+2.09
|
$4.06B — | $120.5K — | $122.12 — | $126 — | $4.06B — | 0 | -$5.1 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $67.59 9.4 USD |
+1.11
|
$28.38B 3.95B USD | $4.25M 590.32K USD | $66.24 9.21 USD | $68.08 9.47 USD | $28.38B 3.95B USD | 32.03 | $2.11 0.29 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $95.7 3.04 USD |
+3.46
|
$117.02B 3.72B USD | $10.92M 346.86K USD | $92.5 2.94 USD | $96.1 3.05 USD | $117.02B 3.72B USD | 23.11 | $4.14 0.13 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.71 6.77 USD |
+2.66
|
$26.47B 3.68B USD | $10.92M 1.52M USD | $47.39 6.59 USD | $49.27 6.85 USD | $26.47B 3.68B USD | 24.11 | $2.02 0.28 USD | |
| Semtech SMTC | $38.14 — |
+1.71
|
$3.3B — | $1.08M — | $36.92 — | $38.67 — | $3.3B — | 0 | -$1.68 — | |
| Zhen Ding Technology Holding Limited 4958.TW | $103.5 3.29 USD |
+0.98
|
$98.8B 3.14B USD | $3.94M 125.18K USD | $103 3.27 USD | $105 3.34 USD | $98.8B 3.14B USD | 11.66 | $8.87 0.28 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||