Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (566)
- {{item.name}}
Semiconduttori (566)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€206.35 238.2 USD |
+0.39
|
€4.98T 5.75T USD | €15.42K 17.8K USD | €206.35 238.2 USD | €209.85 242.24 USD | €4.98T 5.75T USD | 31.26 | €6.60 7.62 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€206.20 238.02 USD |
-2.16
|
€4.98T 5.75T USD | €44.38K 51.22K USD | €206.05 237.85 USD | €209.90 242.29 USD | €4.98T 5.75T USD | 30.50 | €6.76 7.8 USD | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.33 4.93 USD |
+0.83
|
R$28.20T 5.72T USD | R$210.66K 42.7K USD | R$24.33 4.93 USD | R$24.39 4.94 USD | R$28.20T 5.72T USD | 27.96 | R$0.87 0.18 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$230.78 — |
-2.21
|
$5.71T — | $231.15K — | $230.48 — | $235.50 — | $5.71T — | 134.95 | $1.71 — | ||
NVIDIA
NVDA
US
|
$230.98 — |
+0.22
|
$5.58T — | $18.60M — | $230.61 — | $233.89 — | $5.58T — | 29.20 | $7.91 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$283.91 57.54 USD |
-1.4
|
R$11.78T 2.39T USD | R$31.23K 6.33K USD | R$283.74 57.51 USD | R$292.08 59.2 USD | R$11.78T 2.39T USD | 31.16 | R$9.11 1.85 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$455.25 — |
-2.52
|
$2.36T — | $8.19K — | $454.23 — | $466.89 — | $2.36T — | 81.14 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$453.27 — |
-1.03
|
$2.35T — | $2.09M — | $451.96 — | $464.83 — | $2.35T — | 32.94 | $13.76 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,550.00 81.03 USD |
-1.35
|
NT$66.13T 2.1T USD | NT$22.48M 714.44K USD | NT$2,550.00 81.03 USD | NT$2,575.00 81.82 USD | NT$66.13T 2.1T USD | 29.83 | NT$85.48 2.72 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€324.65 374.75 USD |
-2.02
|
€1.55T 1.79T USD | €6.99K 8.07K USD | €323.70 373.66 USD | €328.40 379.08 USD | €1.55T 1.79T USD | 50.10 | €6.48 7.48 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.94 5.26 USD |
-0.46
|
R$8.67T 1.76T USD | R$80.04K 16.22K USD | R$25.90 5.25 USD | R$26.28 5.33 USD | R$8.67T 1.76T USD | 43.96 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$362.58 — |
+0.68
|
$1.73T — | $3.83M — | $362.21 — | $366.63 — | $1.73T — | 46.30 | $7.83 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€929.50 1072.95 USD |
-2.46
|
€1.05T 1.21T USD | €6.23K 7.19K USD | €926.10 1069.03 USD | €944.00 1089.69 USD | €1.05T 1.21T USD | 14.64 | €63.45 73.24 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$864.00 175.12 USD |
-0.44
|
R$5.85T 1.19T USD | R$17.63K 3.57K USD | R$861.99 174.71 USD | R$889.99 180.39 USD | R$5.85T 1.19T USD | 13.31 | R$64.88 13.15 USD | ||
Micron
MU
US
|
$1,034.88 — |
-0.09
|
$1.17T — | $4.49M — | $1,033.15 — | $1,053.58 — | $1.17T — | 13.92 | $74.33 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,038.62 — |
-3.2
|
$1.14T — | $23.37K — | $1,035.70 — | $1,059.46 — | $1.14T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€546.40 630.73 USD |
-3.68
|
€891.98B 1.03T USD | €5.52K 6.37K USD | €546.40 630.73 USD | €564.60 651.74 USD | €891.98B 1.03T USD | 165.07 | €3.31 3.82 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$383.49 77.73 USD |
-1.82
|
R$5.00T 1.01T USD | R$16.22K 3.29K USD | R$381.50 77.32 USD | R$395.07 80.07 USD | R$5.00T 1.01T USD | 147.49 | R$2.60 0.53 USD | ||
Advanced Micro Devices
AMD
US
|
$613.49 — |
-1.16
|
$1.00T — | $3.81M — | $611.00 — | $626.50 — | $1.00T — | 156.50 | $3.92 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$614.49 — |
-3.72
|
$993.26B — | $32.13K — | $611.00 — | $633.84 — | $993.26B — | 5586.27 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$110.61 82.08 USD |
-1.21
|
CA$1.32T 977.06B USD | CA$3.70K 2.75K USD | CA$110.55 82.03 USD | CA$112.69 83.62 USD | CA$1.32T 977.06B USD | 460.87 | CA$0.24 0.18 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,090.00 1258.22 USD |
+1.4
|
€775.07B 894.69B USD | €6.45K 7.45K USD | €1,085.00 1252.45 USD | €1,110.00 1281.31 USD | €775.07B 894.69B USD | 8.56 | €127.32 146.97 USD | ||
Intel Corporation
INL.DE
DE
|
€94.71 109.33 USD |
-3.1
|
€500.65B 577.91B USD | €24.34K 28.1K USD | €94.17 108.7 USD | €97.49 112.54 USD | €500.65B 577.91B USD | 0 | -€1.74 -2.008 USD | ||
Intel
INTC
US
|
$105.69 — |
-1.3
|
$558.69B — | $19.10M — | $105.27 — | $108.38 — | $558.69B — | 0 | -$2.12 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$88.28 17.89 USD |
-1.62
|
R$2.67T 541.51B USD | R$94.98K 19.25K USD | R$87.54 17.74 USD | R$90.79 18.4 USD | R$2.67T 541.51B USD | 0 | -R$1.87 -0.3 USD | ||
Arm Holdings
ARM
US
|
$269.20 — |
-2.21
|
$287.50B — | $1.17M — | $267.60 — | $281.50 — | $287.50B — | 277.52 | $0.97 — | ||
Texas Instruments
TXN
US
|
$285.16 — |
-1.05
|
$260.42B — | $771.02K — | $284.17 — | $291.20 — | $260.42B — | 43.40 | $6.57 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€241.25 278.48 USD |
-2.03
|
€216.81B 250.27B USD | €8.63K 9.97K USD | €240.70 277.85 USD | €252.90 291.93 USD | €216.81B 250.27B USD | 94.60 | €2.55 2.94 USD | ||
Marvell
MRVL
US
|
$269.33 — |
-1.92
|
$242.05B — | $5.59M — | $267.70 — | $283.78 — | $242.05B — | 88.59 | $3.04 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,690.00 149.03 USD |
-3
|
NT$7.49T 238.02B USD | NT$8.71M 276.66K USD | NT$4,690.00 149.03 USD | NT$4,850.00 154.11 USD | NT$7.49T 238.02B USD | 77.44 | NT$60.56 1.92 USD | ||
Analog Devices
ADI
US
|
$403.86 — |
-0.51
|
$195.70B — | $232.90K — | $402.39 — | $411.34 — | $195.70B — | 47.96 | $8.42 — | ||
QUALCOMM
QCOM
US
|
$174.54 — |
-0.84
|
$186.38B — | $1.53M — | $171.79 — | $176.40 — | $186.38B — | 20.20 | $8.64 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥108.42 16 USD |
+1.25
|
CN¥928.33B 136.97B USD | CN¥46.10M 6.8M USD | CN¥102.80 15.17 USD | CN¥109.55 16.16 USD | CN¥928.33B 136.97B USD | 119.14 | CN¥0.91 0.13 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$744.00 23.64 USD |
+1.64
|
NT$3.27T 103.96B USD | NT$15.67M 497.82K USD | NT$715.00 22.72 USD | NT$752.00 23.9 USD | NT$3.27T 103.96B USD | 56.92 | NT$13.07 0.42 USD | ||
ASE
ASX
US
|
$45.83 — |
+1.26
|
$100.77B — | $950.90K — | $45.70 — | $46.71 — | $100.77B — | 54.55 | $0.84 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥985.99 145.48 USD |
+0.51
|
CN¥620.04B 91.49B USD | CN¥11.37M 1.68M USD | CN¥916.20 135.18 USD | CN¥998.50 147.33 USD | CN¥620.04B 91.49B USD | 187.45 | CN¥5.26 0.78 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€59.46 68.64 USD |
+1.3
|
€77.52B 89.49B USD | €336.84K 388.82K USD | €58.33 67.33 USD | €61.06 70.48 USD | €77.52B 89.49B USD | 26.07 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€59.46 68.64 USD |
+0.95
|
€77.27B 89.19B USD | €1.93M 2.22M USD | €58.33 67.33 USD | €61.08 70.51 USD | €77.27B 89.19B USD | 66.80 | €0.89 1.03 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€59.46 68.64 USD |
+2.5
|
€77.27B 89.19B USD | €1.99K 2.29K USD | €58.49 67.52 USD | €60.35 69.66 USD | €77.27B 89.19B USD | 68.34 | €0.87 1 USD | ||
Infineon
IFNNY
US
|
$66.49 — |
+2.14
|
$86.40B — | $21.34K — | $66.19 — | $67.62 — | $86.40B — | 62.14 | $1.07 — | ||
Monolithic Power Systems
MPWR
US
|
$1,375.54 — |
+0.42
|
$67.60B — | $64.00K — | $1,366.05 — | $1,401.29 — | $67.60B — | 83.67 | $16.44 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$57.65 7.37 USD |
+1.5
|
HK$493.62B 63.12B USD | HK$63.47M 8.12M USD | HK$55.20 7.06 USD | HK$58.15 7.44 USD | HK$493.62B 63.12B USD | 56.51 | HK$1.02 0.13 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$147.50 4.69 USD |
-0.67
|
NT$1.85T 58.77B USD | NT$82.75M 2.63M USD | NT$147.00 4.67 USD | NT$149.50 4.75 USD | NT$1.85T 58.77B USD | 22.38 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$532.00 16.9 USD |
+3.5
|
NT$1.84T 58.32B USD | NT$64.44M 2.05M USD | NT$522.00 16.59 USD | NT$537.00 17.06 USD | NT$1.84T 58.32B USD | 20.05 | NT$26.53 0.84 USD | ||
NXP Semiconductors
NXPI
US
|
$229.23 — |
-0.8
|
$57.80B — | $321.96K — | $227.34 — | $233.67 — | $57.80B — | 19.57 | $11.71 — | ||
Astera Labs
ALAB
US
|
$332.70 — |
-4.13
|
$57.72B — | $1.46M — | $326.25 — | $349.95 — | $57.72B — | 163.89 | $2.03 — | ||
United Microelectronics
UMC
US
|
$22.92 — |
+0.44
|
$57.48B — | $973.19K — | $22.84 — | $23.28 — | $57.48B — | 21.62 | $1.06 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€46.95 54.2 USD |
-2.31
|
€46.58B 53.76B USD | €1.13M 1.3M USD | €46.50 53.67 USD | €48.45 55.92 USD | €46.58B 53.76B USD | 10.69 | €4.39 5.07 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€46.97 54.21 USD |
-2.13
|
€42.07B 48.56B USD | €1.16M 1.34M USD | €46.50 53.67 USD | €48.26 55.7 USD | €42.07B 48.56B USD | 1565.50 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€46.75 53.97 USD |
-2.6
|
€41.87B 48.34B USD | €3.11K 3.59K USD | €46.75 53.97 USD | €48.01 55.42 USD | €41.87B 48.34B USD | 1558.33 | €0.03 0.03 USD | ||
STMicroelectronics
STMEF
US
|
$53.31 — |
-6.36
|
$47.75B — | $300.00 — | $53.18 — | $53.18 — | $47.75B — | 1332.65 | $0.04 — | ||
STMicroelectronics
STM
US
|
$52.30 — |
-0.78
|
$46.85B — | $1.38M — | $52.02 — | $53.54 — | $46.85B — | 1307.50 | $0.04 — | ||
Renesas Electronics
RNECY
US
|
$11.53 — |
-5.72
|
$42.14B — | $58.44K — | $11.47 — | $11.98 — | $42.14B — | 19.21 | $0.60 — | ||
Microchip
MCHP
US
|
$75.01 — |
-0.68
|
$40.73B — | $737.61K — | $74.72 — | $76.47 — | $40.73B — | 110.30 | $0.68 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,600 22.2 USD |
-4
|
¥7T 40.57B USD | ¥12M 73.78K USD | ¥3,560 21.95 USD | ¥3,661 22.57 USD | ¥7T 40.57B USD | 19.44 | ¥185 1.14 USD | ||
Credo
CRDO
US
|
$211.12 — |
-0.35
|
$39.68B — | $1.76M — | $209.18 — | $225.29 — | $39.68B — | 74.86 | $2.82 — | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,360.00 265.64 USD |
-1.18
|
NT$1.12T 35.6B USD | NT$1.22M 38.68K USD | NT$8,325.00 264.53 USD | NT$8,600.00 273.27 USD | NT$1.12T 35.6B USD | 214.74 | NT$38.93 1.24 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥197.60 29.16 USD |
+0.3
|
CN¥241.18B 35.59B USD | CN¥34.99M 5.16M USD | CN¥188.57 27.82 USD | CN¥199.30 29.41 USD | CN¥241.18B 35.59B USD | 75.70 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥326.46 48.17 USD |
-2.37
|
CN¥229.09B 33.8B USD | CN¥33.45M 4.94M USD | CN¥311.42 45.95 USD | CN¥329.50 48.62 USD | CN¥229.09B 33.8B USD | 28.71 | CN¥11.37 1.68 USD | ||
ON Semiconductor
ON
US
|
$78.58 — |
-1.05
|
$30.59B — | $1.28M — | $78.44 — | $81.25 — | $30.59B — | 50.69 | $1.55 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$94.55 12.09 USD |
-1.1
|
HK$220.89B 28.24B USD | HK$24.99M 3.2M USD | HK$90.25 11.54 USD | HK$95.75 12.24 USD | HK$220.89B 28.24B USD | 205.54 | HK$0.46 0.06 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$48.33 — |
-2.09
|
$26.94B — | $1.31M — | $47.93 — | $50.90 — | $26.94B — | 37.75 | $1.28 — | ||
Tower Semiconductor
TSEM
US
|
$227.34 — |
-0.61
|
$25.70B — | $243.92K — | $227.02 — | $238.51 — | $25.70B — | 89.85 | $2.53 — | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$177.00 5.62 USD |
-1.39
|
NT$796.50B 25.31B USD | NT$70.06M 2.23M USD | NT$177.00 5.62 USD | NT$182.00 5.78 USD | NT$796.50B 25.31B USD | 19.55 | NT$9.05 0.29 USD | ||
MACOM
MTSI
US
|
$322.80 — |
+0.18
|
$24.65B — | $152.07K — | $318.76 — | $336.14 — | $24.65B — | 102.80 | $3.14 — | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,485.00 555.59 USD |
-1.49
|
NT$727.08B 23.1B USD | NT$1.19M 37.82K USD | NT$15,975.00 507.61 USD | NT$17,840.00 566.87 USD | NT$727.08B 23.1B USD | 135.47 | NT$129.06 4.1 USD | ||
SiTime
SITM
US
|
$615.50 — |
-4.58
|
$18.51B — | $48.47K — | $614.00 — | $659.66 — | $18.51B — | 1099.10 | $0.56 — | ||
Semtech
SMTC
US
|
$192.24 — |
+2.53
|
$17.94B — | $511.61K — | $189.55 — | $195.24 — | $17.94B — | 127.30 | $1.51 — | ||
Skyworks
SWKS
US
|
$75.86 — |
-6.05
|
$17.84B — | $1.66M — | $73.93 — | $79.58 — | $17.84B — | 39.30 | $1.93 — | ||
Lattice Semiconductor
LSCC
US
|
$123.24 — |
-1.39
|
$17.47B — | $181.52K — | $121.82 — | $127.78 — | $17.47B — | 492.95 | $0.25 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,130.00 35.91 USD |
-7
|
NT$540.27B 17.17B USD | NT$20.45M 649.73K USD | NT$1,095.00 34.79 USD | NT$1,195.00 37.97 USD | NT$540.27B 17.17B USD | 54.93 | NT$20.57 0.65 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥62.74 9.26 USD |
+0.22
|
CN¥112.27B 16.56B USD | CN¥68.52M 10.11M USD | CN¥58.73 8.67 USD | CN¥63.18 9.32 USD | CN¥112.27B 16.56B USD | 58.09 | CN¥1.08 0.16 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥79.15 11.68 USD |
+0.24
|
CN¥99.58B 14.69B USD | CN¥10.29M 1.52M USD | CN¥77.33 11.41 USD | CN¥80.23 11.84 USD | CN¥99.58B 14.69B USD | 29.86 | CN¥2.65 0.39 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,060.00 65.46 USD |
0
|
NT$455.60B 14.48B USD | NT$2.22M 70.64K USD | NT$2,050.00 65.14 USD | NT$2,095.00 66.57 USD | NT$455.60B 14.48B USD | 9.90 | NT$208.07 6.61 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥202.72 29.91 USD |
+1.58
|
CN¥85.83B 12.66B USD | CN¥12.30M 1.81M USD | CN¥193.85 28.6 USD | CN¥207.28 30.58 USD | CN¥85.83B 12.66B USD | 62.76 | CN¥3.23 0.48 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$304.50 9.68 USD |
+1.67
|
NT$390.94B 12.42B USD | NT$52.00M 1.65M USD | NT$284.00 9.02 USD | NT$310.00 9.85 USD | NT$390.94B 12.42B USD | 42.05 | NT$7.24 0.23 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$749.00 23.8 USD |
+1.08
|
NT$384.13B 12.21B USD | NT$1.17M 37.32K USD | NT$736.00 23.39 USD | NT$750.00 23.83 USD | NT$384.13B 12.21B USD | 27.58 | NT$27.15 0.86 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,345.00 138.06 USD |
+3.7
|
NT$375.00B 11.92B USD | NT$4.91M 156.15K USD | NT$4,155.00 132.03 USD | NT$4,480.00 142.35 USD | NT$375.00B 11.92B USD | 63.08 | NT$68.87 2.19 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥152.02 22.43 USD |
-0.89
|
CN¥79.95B 11.8B USD | CN¥19.93M 2.94M USD | CN¥144.02 21.25 USD | CN¥154.49 22.79 USD | CN¥79.95B 11.8B USD | 0 | -CN¥1.55 -0.2 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,934 30.42 USD |
-3.18
|
¥2T 11.74B USD | ¥4M 27.27K USD | ¥4,842 29.86 USD | ¥4,989 30.76 USD | ¥2T 11.74B USD | 0 | -¥397 -2.4 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$186.50 5.93 USD |
-1.84
|
NT$368.96B 11.72B USD | NT$10.53M 334.65K USD | NT$185.00 5.88 USD | NT$191.00 6.07 USD | NT$368.96B 11.72B USD | 40.80 | NT$4.57 0.15 USD | ||
Rambus
RMBS
US
|
$105.66 — |
-2.59
|
$11.43B — | $190.08K — | $104.54 — | $110.78 — | $11.43B — | 48.46 | $2.18 — | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$72.20 2.29 USD |
-0.55
|
NT$343.67B 10.92B USD | NT$114.03M 3.62M USD | NT$72.00 2.29 USD | NT$75.40 2.4 USD | NT$343.67B 10.92B USD | 22.42 | NT$3.22 0.1 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$531.00 16.87 USD |
+0.38
|
NT$324.71B 10.32B USD | NT$2.27M 72.22K USD | NT$528.00 16.78 USD | NT$538.00 17.1 USD | NT$324.71B 10.32B USD | 18.54 | NT$28.63 0.91 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥51.90 7.66 USD |
-0.23
|
CN¥68.93B 10.17B USD | CN¥15.86M 2.34M USD | CN¥49.33 7.28 USD | CN¥52.24 7.71 USD | CN¥68.93B 10.17B USD | 65.69 | CN¥0.79 0.12 USD | ||
Qorvo
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
SG Micro Corp
300661.SZ
CN
|
CN¥95.97 14.16 USD |
-0.03
|
CN¥65.95B 9.73B USD | CN¥14.82M 2.19M USD | CN¥92.30 13.62 USD | CN¥98.00 14.46 USD | CN¥65.95B 9.73B USD | 78.66 | CN¥1.22 0.18 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥135.09 19.93 USD |
-6.82
|
CN¥63.43B 9.36B USD | CN¥30.31M 4.47M USD | CN¥130.60 19.27 USD | CN¥141.60 20.89 USD | CN¥63.43B 9.36B USD | 15.79 | CN¥8.55 1.26 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥63.53 9.37 USD |
+0.94
|
CN¥60.65B 8.95B USD | CN¥32.11M 4.74M USD | CN¥60.73 8.96 USD | CN¥64.50 9.52 USD | CN¥60.65B 8.95B USD | 64.82 | CN¥0.98 0.14 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥117.54 17.34 USD |
-1.84
|
CN¥60.53B 8.93B USD | CN¥25.73M 3.8M USD | CN¥110.91 16.36 USD | CN¥118.92 17.55 USD | CN¥60.53B 8.93B USD | 41.53 | CN¥2.83 0.42 USD | ||
Silicon Motion
SIMO
US
|
$259.56 — |
-0.89
|
$8.80B — | $100.76K — | $256.63 — | $270.80 — | $8.80B — | 30.35 | $8.55 — | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.78 1.74 USD |
-0.84
|
CN¥58.77B 8.67B USD | CN¥93.66M 13.82M USD | CN¥11.24 1.66 USD | CN¥11.82 1.74 USD | CN¥58.77B 8.67B USD | 0 | -CN¥0.13 -0.01 USD | ||
MaxLinear
MXL
US
|
$94.81 — |
+1.18
|
$8.60B — | $850.40K — | $91.65 — | $101.20 — | $8.60B — | 0 | -$1.18 — | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$581.00 18.46 USD |
-1.19
|
NT$246.31B 7.83B USD | NT$16.46M 522.92K USD | NT$566.00 17.98 USD | NT$592.00 18.81 USD | NT$246.31B 7.83B USD | 68.35 | NT$8.50 0.27 USD | ||
Silicon Laboratories
SLAB
US
|
$221.80 — |
+0.02
|
$7.40B — | $25.60K — | $221.77 — | $222.00 — | $7.40B — | 0 | -$1.17 — | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥327.75 48.36 USD |
-1.81
|
CN¥48.74B 7.19B USD | CN¥7.81M 1.15M USD | CN¥307.03 45.3 USD | CN¥331.00 48.84 USD | CN¥48.74B 7.19B USD | 49.58 | CN¥6.61 0.98 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 21.80 27.34 USD |
-3.37
|
CHF 5.70B 7.15B USD | CHF 5.54K 6.95K USD | CHF 21.76 27.29 USD | CHF 22.64 28.4 USD | CHF 5.70B 7.15B USD | 0 | -CHF 7.23 -9.06 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥29.09 4.29 USD |
-1.86
|
CN¥48.41B 7.14B USD | CN¥67.11M 9.9M USD | CN¥27.80 4.1 USD | CN¥29.52 4.36 USD | CN¥48.41B 7.14B USD | 74.58 | CN¥0.39 0.06 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$308.00 9.79 USD |
+0.16
|
NT$224.47B 7.13B USD | NT$15.92M 505.84K USD | NT$296.00 9.41 USD | NT$312.00 9.91 USD | NT$224.47B 7.13B USD | 30.55 | NT$10.08 0.32 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$116.00 3.69 USD |
-1.69
|
NT$223.78B 7.11B USD | NT$37.02M 1.18M USD | NT$116.00 3.69 USD | NT$121.50 3.86 USD | NT$223.78B 7.11B USD | 27.95 | NT$4.15 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
