Industria: Semiconduttori Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (98)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgio (2)
- Brasile (14)
- Canada (4)
- Chile (1)
- Cina (67)
- Francia (4)
- Germania (108)
- Hong Kong (12)
- Israele (1)
- Italia (4)
- Giappone (28)
- Malaysia (5)
- Messico (14)
- Olanda (1)
- Norvegia (1)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (8)
- Svezia (1)
- Svizzera (2)
- Taiwan (165)
- Tailandia (4)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (608)
Semiconduttori (608)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $16.46 3.34 USD |
-0.06
|
$19.27T 3.91T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.27T 3.91T USD | 47.02 | $0.35 0.07 USD | |
| NVIDIA NVDA | $145.54 — |
+0.95
|
$3.52T — | $150.88M — | $142.03 — | $144.74 — | $3.52T — | 46.50 | $3.1 — | |
| NVIDIA Corporation NVD.F | $124.82 136.45 USD |
+0.11
|
$3.05T 3.34T USD | $23.4K 25.58K USD | $123.58 135.09 USD | $125.08 136.73 USD | $3.05T 3.34T USD | 46.40 | $2.69 2.94 USD | |
| NVIDIA Corporation NVD.DE | $124.52 136.12 USD |
-0.57
|
$3.04T 3.32T USD | $201.34K 220.1K USD | $123.94 135.48 USD | $125.34 137.01 USD | $3.04T 3.32T USD | 46.28 | $2.69 2.94 USD | |
| Broadcom Inc. AVGO34.SA | $19.77 4.01 USD |
+0.41
|
$6.51T 1.32T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.51T 1.32T USD | 94.14 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $144.1 29.21 USD |
-0.35
|
$5.98T 1.21T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98T 1.21T USD | 24.93 | $5.78 1.17 USD | |
| Broadcom AVGO | $253.77 — |
+1.51
|
$1.19T — | $19.34M — | $246.46 — | $254.21 — | $1.19T — | 92.61 | $2.74 — | |
| Broadcom Inc. 1YD.DE | $215.6 235.68 USD |
+0.23
|
$1.02T 1.12T USD | $5.97K 6.52K USD | $215.4 235.46 USD | $218.65 239.01 USD | $1.02T 1.12T USD | 90.20 | $2.39 2.61 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $210.32 — |
+0.39
|
$1.09T — | $7.14M — | $206.2 — | $210.59 — | $1.09T — | 24.94 | $8.43 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $208.5 — |
-0.71
|
$1.08T — | $0 — | $0 — | $0 — | $1.08T — | 37.16 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,045 33.21 USD |
+2.45
|
$27.1T 861.1B USD | $13.96M 443.43K USD | $1,040 33.05 USD | $1,050 33.36 USD | $27.1T 861.1B USD | 20.95 | $49.88 1.58 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $89.37 18.11 USD |
+1.1
|
$1.16T 234.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 234.96B USD | 95.07 | $0.94 0.19 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $24.21 17.97 USD |
+1.13
|
$288.19B 213.86B USD | $100.55K 74.61K USD | $23.73 17.61 USD | $24.86 18.45 USD | $288.19B 213.86B USD | 100.87 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $130.2 — |
+0.42
|
$210.46B — | $110 — | $0 — | $0 — | $210.46B — | 1183.63 | $0.11 — | |
| Advanced Micro Devices AMD | $129.58 — |
+1.04
|
$210.1B — | $63.99M — | $126.82 — | $133.25 — | $210.1B — | 94.58 | $1.37 — | |
| Advanced Micro Devices, Inc. AMD.DE | $112.18 122.63 USD |
+0.2
|
$181.89B 198.83B USD | $84.14K 91.98K USD | $111 121.34 USD | $115.5 126.26 USD | $181.89B 198.83B USD | 94.26 | $1.19 1.3 USD | |
| Texas Instruments Incorporated TXN | $201.39 — |
+1.61
|
$182.96B — | $4.5M — | $198.36 — | $201.82 — | $182.96B — | 38.14 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $153.14 — |
+1.2
|
$168.15B — | $6.18M — | $149.68 — | $153.51 — | $168.15B — | 15.62 | $9.8 — | |
| Micron Technology MU | $122.08 — |
-1.23
|
$136.43B — | $21.4M — | $119.81 — | $124.51 — | $136.43B — | 29.20 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $123.35 — |
+1.02
|
$135.44B — | $1.29K — | $0 — | $0 — | $135.44B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $106.58 116.51 USD |
+0.26
|
$120.32B 131.53B USD | $17.09K 18.68K USD | $106.26 116.16 USD | $108.58 118.69 USD | $120.32B 131.53B USD | 29.28 | $3.64 3.98 USD | |
| Analog Devices ADI | $230.98 — |
+1.15
|
$114.62B — | $3.56M — | $226.7 — | $231.3 — | $114.62B — | 62.93 | $3.67 — | |
| Intel Corporation ITLC34.SA | $19.31 3.91 USD |
-0.16
|
$505.38B 102.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.38B 102.43B USD | 0 | -$4.1 -0.8 USD | |
| Intel INTC | $21.19 — |
+0.52
|
$92.43B — | $79.03M — | $20.73 — | $21.58 — | $92.43B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $18.34 20.05 USD |
-0.61
|
$80B 87.45B USD | $102.94K 112.53K USD | $18.2 19.89 USD | $18.72 20.47 USD | $80B 87.45B USD | 0 | -$3.89 -4.2 USD | |
| Intel Corporation INL.F | $18.25 19.95 USD |
-0.27
|
$79.67B 87.08B USD | $4.38K 4.79K USD | $18 19.68 USD | $18.61 20.34 USD | $79.67B 87.08B USD | 0 | -$3.89 -4.2 USD | |
| MediaTek Inc. 2454.TW | $1,265 40.2 USD |
+0.8
|
$2.02T 64.07B USD | $2.31M 73.43K USD | $1,260 40.04 USD | $1,285 40.83 USD | $2.02T 64.07B USD | 19.34 | $65.39 2.08 USD | |
| Marvell Technology MRVL | $70.78 — |
-3.71
|
$61.03B — | $26.55M — | $69.18 — | $73.18 — | $61.03B — | 0 | -$0.57 — | |
| SMIC 0981.HK | $41.7 5.33 USD |
+0.97
|
$434.78B 55.59B USD | $49.78M 6.36M USD | $41 5.24 USD | $42.6 5.45 USD | $434.78B 55.59B USD | 75.81 | $0.55 0.07 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85 11.82 USD |
+0.89
|
$397.87B 55.32B USD | $19.37M 2.69M USD | $84.09 11.69 USD | $85.37 11.87 USD | $397.87B 55.32B USD | 166.66 | $0.51 0.07 USD | |
| NXP Semiconductors NXPI | $210.86 — |
+0.89
|
$53.27B — | $1.84M — | $205.87 — | $211.58 — | $53.27B — | 22.99 | $9.17 — | |
| Infineon Technologies AG IFNNY | $40.25 — |
+2.5
|
$52.3B — | $29.42K — | $39.48 — | $40.31 — | $52.3B — | 36.92 | $1.09 — | |
| Infineon Technologies AG IFNNF | $39.9 — |
+0.88
|
$51.85B — | $478 — | $42 — | $42 — | $51.85B — | 36.27 | $1.1 — | |
| Infineon Technologies AG 0KED.IL | $34.75 37.98 USD |
+2.16
|
$45.3B 49.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.3B 49.52B USD | 15.23 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $34.65 37.88 USD |
+1.79
|
$45.26B 49.48B USD | $3.56K 3.89K USD | $33.84 36.99 USD | $34.72 37.95 USD | $45.26B 49.48B USD | 36.47 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $34.6 37.82 USD |
+1.11
|
$44.96B 49.15B USD | $2.86M 3.12M USD | $33.91 37.07 USD | $34.82 38.06 USD | $44.96B 49.15B USD | 36.42 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCHP | $68.58 — |
-0.57
|
$36.99B — | $7.46M — | $67.98 — | $70.62 — | $36.99B — | 0 | -$0.01 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $604.88 84.17 USD |
+6.49
|
$252.72B 35.14B USD | $7.13M 965.26K USD | $574 79.81 USD | $616.58 85.73 USD | $252.72B 35.14B USD | 2162.03 | $0.28 0.04 USD | |
| Monolithic Power Systems MPWR | $692.62 — |
+0.98
|
$33.16B — | $404.19K — | $671.18 — | $695 — | $33.16B — | 18.48 | $37.47 — | |
| STMicroelectronics N.V. 0INB.IL | $24.98 27.3 USD |
+0.27
|
$24.78B 27.09B USD | $385 420.86 USD | $0 0 USD | $0 0 USD | $24.78B 27.09B USD | 5.68 | $4.39 4.8 USD | |
| STMicroelectronics STM | $29.1 — |
+1.5
|
$26.04B — | $5.88M — | $28.44 — | $29.15 — | $26.04B — | 24.66 | $1.18 — | |
| STMicroelectronics N.V. STMEF | $28.44 — |
-5.09
|
$25.94B — | $300 — | $28.44 — | $28.44 — | $25.94B — | 24.10 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $25.04 27.37 USD |
+0.4
|
$22.4B 24.49B USD | $5.35K 5.84K USD | $24.6 26.89 USD | $25.04 27.37 USD | $22.4B 24.49B USD | 24.54 | $1.02 1.11 USD | |
| Renesas Electronics RNECF | $13 — |
0
|
$24.02B — | $2.3K — | $13 — | $13.2 — | $24.02B — | 20.96 | $0.62 — | |
| Renesas Electronics Corporation RNECY | $6.67 — |
+1.83
|
$23.97B — | $45.7K — | $6.57 — | $6.69 — | $23.97B — | 21.51 | $0.31 — | |
| Renesas Electronics Corporation 6723.T | $1,949.5 13.16 USD |
-0.28
|
$3.5T 23.65B USD | $5.52M 37.26K USD | $1,932 13.04 USD | $1,983 13.39 USD | $3.5T 23.65B USD | 21.44 | $90.91 0.61 USD | |
| ASE Technology Holding ASX | $10.28 — |
+1.48
|
$22.34B — | $11.21M — | $10.03 — | $10.31 — | $22.34B — | 20.15 | $0.51 — | |
| ON Semiconductor ON | $53.17 — |
+0.66
|
$22.22B — | $5.64M — | $51.98 — | $53.76 — | $22.22B — | 36.92 | $1.44 — | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $125.92 17.51 USD |
+1.7
|
$153.24B 21.31B USD | $6.68M 929.2K USD | $124.17 17.27 USD | $126.8 17.63 USD | $153.24B 21.31B USD | 41.55 | $3.03 0.42 USD | |
| GLOBALFOUNDRIES GFS | $38.05 — |
+1.55
|
$21.11B — | $1.6M — | $37.53 — | $38.7 — | $21.11B — | 0 | -$0.34 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $148.5 4.72 USD |
+1.02
|
$645.39B 20.51B USD | $5.16M 164.11K USD | $148 4.7 USD | $150 4.77 USD | $645.39B 20.51B USD | 19.61 | $7.57 0.24 USD | |
| United Microelectronics UMC | $8.12 — |
-0.73
|
$20.39B — | $10.46M — | $7.98 — | $8.13 — | $20.39B — | 12.88 | $0.63 — | |
| United Microelectronics Corporation 2303.TW | $44.3 1.41 USD |
-5.75
|
$556.25B 17.68B USD | $102.04M 3.24M USD | $42.5 1.35 USD | $44.35 1.41 USD | $556.25B 17.68B USD | 11.87 | $3.73 0.12 USD | |
| Montage Technology Co., Ltd. 688008.SS | $79.27 11.02 USD |
+1.62
|
$90.75B 12.62B USD | $14.71M 2.05M USD | $78.48 10.91 USD | $80.17 11.15 USD | $90.75B 12.62B USD | 52.49 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $123.93 17.23 USD |
+3.1
|
$82.3B 11.44B USD | $11.52M 1.6M USD | $121.9 16.95 USD | $124.9 17.37 USD | $82.3B 11.44B USD | 73.33 | $1.69 0.23 USD | |
| Skyworks SWKS | $72.35 — |
+0.31
|
$10.86B — | $2.63M — | $71.01 — | $72.93 — | $10.86B — | 28.26 | $2.56 — | |
| MACOM Technology MTSI | $138.65 — |
+1.21
|
$10.31B — | $726.25K — | $135.27 — | $139.17 — | $10.31B — | 0 | -$1.19 — | |
| Novatek Microelectronics Corp. 3034.TW | $533 16.94 USD |
+1.53
|
$324.34B 10.31B USD | $1.38M 43.86K USD | $529 16.81 USD | $536 17.03 USD | $324.34B 10.31B USD | 15.66 | $34.02 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $558 17.73 USD |
+2.39
|
$286.18B 9.09B USD | $727.9K 23.13K USD | $551 17.51 USD | $561 17.83 USD | $286.18B 9.09B USD | 17.20 | $32.43 1.03 USD | |
| HUA HONG SEMI 1347.HK | $33.75 4.32 USD |
-1.32
|
$67.08B 8.58B USD | $23.08M 2.95M USD | $33.15 4.24 USD | $34.9 4.46 USD | $67.08B 8.58B USD | 124.99 | $0.27 0.03 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.18 6.42 USD |
+1.27
|
$61.31B 8.52B USD | $1.47M 203.88K USD | $45.53 6.33 USD | $46.19 6.42 USD | $61.31B 8.52B USD | 74.48 | $0.62 0.09 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $145.12 20.18 USD |
+1.69
|
$60.79B 8.45B USD | $5.62M 781.01K USD | $142.43 19.8 USD | $147.4 20.49 USD | $60.79B 8.45B USD | 82.45 | $1.76 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.12 1.69 USD |
+0.66
|
$60.47B 8.41B USD | $11.66M 1.62M USD | $12.04 1.67 USD | $12.17 1.69 USD | $60.47B 8.41B USD | 173.14 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.79 4.56 USD |
+0.89
|
$58.67B 8.16B USD | $16.9M 2.35M USD | $32.49 4.52 USD | $32.93 4.58 USD | $58.67B 8.16B USD | 35.25 | $0.93 0.13 USD | |
| Qorvo QRVO | $80.92 — |
+1.26
|
$7.53B — | $1.04M — | $79.32 — | $81.7 — | $7.53B — | 139.51 | $0.58 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.04 8.77 USD |
+0.62
|
$53.56B 7.45B USD | $7.63M 1.06M USD | $62.52 8.69 USD | $63.23 8.79 USD | $53.56B 7.45B USD | 53.42 | $1.18 0.16 USD | |
| Alchip Technologies, Limited 3661.TW | $2,790 88.65 USD |
-1.41
|
$225.59B 7.17B USD | $1.97M 62.46K USD | $2,755 87.54 USD | $2,885 91.67 USD | $225.59B 7.17B USD | 34.23 | $81.5 2.59 USD | |
| Lattice Semiconductor LSCC | $49.69 — |
-1.45
|
$6.83B — | $1.52M — | $49.15 — | $51.88 — | $6.83B — | 134.29 | $0.37 — | |
| Rambus RMBS | $60 — |
+1.04
|
$6.44B — | $635.67K — | $58.82 — | $60.98 — | $6.44B — | 31.41 | $1.91 — | |
| SG Micro Corp 300661.SZ | $70.11 9.75 USD |
+2.16
|
$43.32B 6.02B USD | $5.37M 747.11K USD | $68.65 9.55 USD | $70.5 9.8 USD | $43.32B 6.02B USD | 85.50 | $0.82 0.11 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.76 11.92 USD |
+0.66
|
$42.95B 5.97B USD | $3.84M 533.41K USD | $84.8 11.79 USD | $87.11 12.11 USD | $42.95B 5.97B USD | 0 | -$1.23 -0.1 USD | |
| Allegro MicroSystems ALGM | $31.88 — |
+2.97
|
$5.89B — | $1.35M — | $30.76 — | $31.91 — | $5.89B — | 0 | -$0.39 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $347.56 48.33 USD |
-0.31
|
$41.72B 5.8B USD | $1.53M 212.97K USD | $346.07 48.12 USD | $352.67 49.04 USD | $41.72B 5.8B USD | 67.35 | $5.16 0.72 USD | |
| Nanya Technology Corporation 2408.TW | $58.8 1.87 USD |
+0.68
|
$182.2B 5.79B USD | $74.2M 2.36M USD | $58.2 1.85 USD | $59.9 1.9 USD | $182.2B 5.79B USD | 0 | -$1.88 -0.05 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $95.7 3.04 USD |
+1.38
|
$178.73B 5.68B USD | $2.81M 89.18K USD | $95.2 3.03 USD | $95.7 3.04 USD | $178.73B 5.68B USD | 20.40 | $4.69 0.15 USD | |
| SILAN MICROELEC 600460.SS | $24.21 3.37 USD |
+0.75
|
$40.29B 5.6B USD | $9.24M 1.28M USD | $24.03 3.34 USD | $24.33 3.38 USD | $40.29B 5.6B USD | 105.26 | $0.23 0.03 USD | |
| eMemory Technology Inc. 3529.TWO | $2,360 74.99 USD |
+4.42
|
$176.21B 5.6B USD | $247.18K 7.85K USD | $2,305 73.24 USD | $2,370 75.31 USD | $176.21B 5.6B USD | 94.93 | $24.86 0.79 USD | |
| SiTime SITM | $232.34 — |
+1.77
|
$5.51B — | $206.4K — | $222.29 — | $232.41 — | $5.51B — | 0 | -$3.81 — | |
| Cirrus Logic CRUS | $105.66 — |
+1.27
|
$5.42B — | $398.78K — | $103.85 — | $106.38 — | $5.42B — | 17.60 | $6 — | |
| ASPEED Technology Inc. 5274.TWO | $4,490 142.67 USD |
+2.63
|
$169.81B 5.4B USD | $283.06K 8.99K USD | $4,410 140.13 USD | $4,515 143.47 USD | $169.81B 5.4B USD | 55.47 | $80.94 2.57 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $131.25 18.25 USD |
-0.05
|
$37.85B 5.26B USD | $756.09K 105.13K USD | $129.02 17.94 USD | $132.4 18.41 USD | $37.85B 5.26B USD | 40.13 | $3.27 0.45 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.92 9.86 USD |
+2.95
|
$37.06B 5.15B USD | $6.9M 958.84K USD | $68.66 9.55 USD | $71.3 9.91 USD | $37.06B 5.15B USD | 0 | -$0.42 -0.05 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.13 9.61 USD |
+1.22
|
$36.97B 5.14B USD | $3.85M 534.88K USD | $68.3 9.5 USD | $69.72 9.69 USD | $36.97B 5.14B USD | 238.37 | $0.29 0.04 USD | |
| Amkor Technology AMKR | $20.26 — |
+0.5
|
$5.01B — | $1.59M — | $19.84 — | $20.55 — | $5.01B — | 15.82 | $1.28 — | |
| Global Unichip Corp. 3443.TW | $1,120 35.59 USD |
+5.16
|
$150.09B 4.77B USD | $1.85M 58.92K USD | $1,100 34.95 USD | $1,125 35.75 USD | $150.09B 4.77B USD | 40.28 | $27.8 0.88 USD | |
| ROHM ROHCY | $12.18 — |
+0.66
|
$4.7B — | $112 — | $12.07 — | $12.18 — | $4.7B — | 0 | -$0.89 — | |
| ROHM Co., Ltd. 6963.T | $1,803 12.17 USD |
+1.58
|
$695.93B 4.7B USD | $4.21M 28.41K USD | $1,782.5 12.03 USD | $1,841 12.43 USD | $695.93B 4.7B USD | 0 | -$129.7 -0.8 USD | |
| Silicon Laboratories SLAB | $142.4 — |
+0.78
|
$4.64B — | $338.89K — | $139.03 — | $143.2 — | $4.64B — | 0 | -$5.1 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.91 6.52 USD |
+1.08
|
$32.8B 4.56B USD | $3M 416.57K USD | $46.46 6.46 USD | $47.7 6.63 USD | $32.8B 4.56B USD | 70.01 | $0.67 0.09 USD | |
| SHANGHAI FUDAN 1385.HK | $28.85 3.69 USD |
-0.17
|
$35.37B 4.52B USD | $1.32M 168.52K USD | $28.55 3.65 USD | $29.35 3.75 USD | $35.37B 4.52B USD | 39.52 | $0.73 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.41 5.48 USD |
+4.12
|
$32.52B 4.52B USD | $29.19M 4.06M USD | $37.95 5.28 USD | $39.84 5.54 USD | $32.52B 4.52B USD | 157.63 | $0.25 0.03 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $297.5 9.45 USD |
+5.12
|
$142.24B 4.52B USD | $642.64K 20.42K USD | $291.5 9.26 USD | $297.5 9.45 USD | $142.24B 4.52B USD | 18.97 | $15.68 0.5 USD | |
| Tower Semiconductor TSEM | $40.11 — |
+1.6
|
$4.49B — | $674.36K — | $38.9 — | $40.4 — | $4.49B — | 22.28 | $1.8 — | |
| ASMedia Technology Inc. 5269.TW | $1,880 59.74 USD |
+3.3
|
$140.36B 4.46B USD | $397.77K 12.64K USD | $1,855 58.94 USD | $1,880 59.74 USD | $140.36B 4.46B USD | 34.20 | $54.96 1.75 USD | |
| Silergy Corp. 6415.TW | $362.5 11.52 USD |
+0.28
|
$140.04B 4.45B USD | $791.55K 25.15K USD | $362 11.5 USD | $370 11.76 USD | $140.04B 4.45B USD | 55.68 | $6.51 0.21 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $105.5 3.35 USD |
+4.48
|
$129B 4.1B USD | $11.41M 362.56K USD | $102 3.24 USD | $106 3.37 USD | $129B 4.1B USD | 25.48 | $4.14 0.13 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.43 9.65 USD |
+2.62
|
$29.24B 4.07B USD | $3.57M 496.9K USD | $67.67 9.41 USD | $69.69 9.69 USD | $29.24B 4.07B USD | 32.90 | $2.11 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $50.94 7.08 USD |
+0.26
|
$27.68B 3.85B USD | $8.41M 1.17M USD | $50.71 7.05 USD | $51.48 7.16 USD | $27.68B 3.85B USD | 25.21 | $2.02 0.28 USD | |
| Semtech SMTC | $41.06 — |
-1.96
|
$3.56B — | $1.47M — | $40.25 — | $42.57 — | $3.56B — | 0 | -$1.68 — | |
| Power Integrations POWI | $54.87 — |
+2.58
|
$3.09B — | $384.68K — | $53.5 — | $55.06 — | $3.09B — | 85.73 | $0.64 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||