Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (558)
Semiconduttori (558)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.60 4.38 USD |
+3.5
|
R$25.04T 5.07T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.04T 5.07T USD | 24.82 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€169.76 195.96 USD |
+1.81
|
€4.10T 4.73T USD | €388.88K 448.9K USD | €165.74 191.32 USD | €174.92 201.92 USD | €4.10T 4.73T USD | 25.00 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€167.50 193.35 USD |
+3.4
|
€4.04T 4.67T USD | €26.07K 30.09K USD | €164.78 190.21 USD | €174.48 201.41 USD | €4.04T 4.67T USD | 24.66 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$187.49 — |
+1.73
|
$4.64T — | $0.00 — | $0.00 — | $0.00 — | $4.64T — | 109.64 | $1.71 — | ||
NVIDIA
NVDA
US
|
$186.64 — |
+2.78
|
$4.51T — | $180.21M — | $185.22 — | $194.90 — | $4.51T — | 23.59 | $7.91 — |
|
|
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$259.50 52.6 USD |
+6.57
|
R$10.77T 2.18T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.77T 2.18T USD | 25.76 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$376.23 — |
+4.51
|
$1.95T — | $0.00 — | $0.00 — | $0.00 — | $1.95T — | 67.06 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$375.44 — |
+6.33
|
$1.95T — | $23.77M — | $367.95 — | $380.72 — | $1.95T — | 24.33 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,265.00 71.97 USD |
+6.09
|
NT$58.74T 1.87T USD | NT$21.86M 694.62K USD | NT$2,190.00 69.59 USD | NT$2,265.00 71.97 USD | NT$58.74T 1.87T USD | 23.23 | NT$97.47 3.1 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.11 4.68 USD |
+0.3
|
R$7.72T 1.57T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.72T 1.57T USD | 39.16 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€267.30 308.55 USD |
-1.93
|
€1.28T 1.47T USD | €34.71K 40.06K USD | €263.55 304.22 USD | €279.40 322.52 USD | €1.28T 1.47T USD | 39.71 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$293.69 — |
+0.74
|
$1.40T — | $32.44M — | $289.77 — | $311.52 — | $1.40T — | 37.50 | $7.83 — |
|
|
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$635.00 128.7 USD |
+4.1
|
R$4.31T 873.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.31T 873.71B USD | 9.78 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$309.40 62.71 USD |
+9.75
|
R$4.06T 822.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.06T 822.8B USD | 101.44 | R$3.05 0.62 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€627.80 724.69 USD |
-0.98
|
€710.31B 819.93B USD | €44.34K 51.18K USD | €606.20 699.76 USD | €650.00 750.32 USD | €710.31B 819.93B USD | 9.82 | €63.88 73.74 USD | ||
Micron
MU
US
|
$690.00 — |
+5.12
|
$780.68B — | $44.89M — | $676.00 — | $724.80 — | $780.68B — | 9.28 | $74.33 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$694.38 — |
-0.59
|
$762.45B — | $0.00 — | $0.00 — | $0.00 — | $762.45B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€398.55 460.06 USD |
+4.31
|
€653.66B 754.54B USD | €72.14K 83.27K USD | €378.15 436.51 USD | €412.15 475.76 USD | €653.66B 754.54B USD | 98.89 | €4.03 4.65 USD | ||
Advanced Micro Devices
AMD
US
|
$455.44 — |
+1.43
|
$736.46B — | $45.76M — | $433.30 — | $459.78 — | $736.46B — | 95.94 | $4.68 — |
|
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$447.67 — |
+4.3
|
$723.61B — | $0.00 — | $0.00 — | $0.00 — | $723.61B — | 4069.72 | $0.11 — | ||
SK hynix Inc.
HY9H.F
DE
|
€770.00 888.84 USD |
+2.12
|
€542.98B 626.78B USD | €98.69K 113.92K USD | €748.00 863.44 USD | €790.00 911.92 USD | €542.98B 626.78B USD | 5.72 | €134.43 155.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$52.40 10.62 USD |
+8.18
|
R$1.67T 338.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.67T 338.69B USD | 0 | -R$2.04 -0.4 USD | ||
Intel Corporation
INL.DE
DE
|
€50.21 57.96 USD |
+0.86
|
€266.87B 308.05B USD | €165.98K 191.59K USD | €48.31 55.77 USD | €50.85 58.7 USD | €266.87B 308.05B USD | 0 | -€2.02 -2.3 USD | ||
Intel
INTC
US
|
$56.81 — |
+0.94
|
$299.13B — | $174.38M — | $54.56 — | $57.32 — | $299.13B — | 0 | -$2.35 — |
|
|
Texas Instruments
TXN
US
|
$277.36 — |
-0.28
|
$253.58B — | $10.10M — | $271.23 — | $285.10 — | $253.58B — | 35.97 | $7.71 — |
|
|
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$75.01 15.2 USD |
+5.48
|
R$963.13B 195.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$963.13B 195.21B USD | 13.58 | R$5.52 1.12 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,725.00 118.36 USD |
+9.88
|
NT$5.95T 189.04B USD | NT$8.68M 275.73K USD | NT$3,450.00 109.62 USD | NT$3,725.00 118.36 USD | NT$5.95T 189.04B USD | 61.50 | NT$60.56 1.92 USD | ||
Arm Holdings
ARM
US
|
$174.62 — |
+4.74
|
$186.84B — | $6.53M — | $169.61 — | $177.62 — | $186.84B — | 200.71 | $0.87 — |
|
|
QUALCOMM
QCOM
US
|
$165.41 — |
+5.52
|
$176.99B — | $19.69M — | $159.11 — | $167.47 — | $176.99B — | 13.02 | $12.70 — |
|
|
Analog Devices
ADI
US
|
$363.56 — |
+0.71
|
$176.17B — | $6.87M — | $354.72 — | $374.81 — | $176.17B — | 43.17 | $8.42 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥109.78 16.2 USD |
-1.01
|
CN¥939.98B 138.69B USD | CN¥10.71M 1.58M USD | CN¥109.59 16.17 USD | CN¥111.71 16.48 USD | CN¥939.98B 138.69B USD | 120.63 | CN¥0.91 0.13 USD |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€125.28 144.62 USD |
-1.39
|
€112.72B 130.12B USD | €28.52K 32.92K USD | €123.00 141.98 USD | €132.18 152.58 USD | €112.72B 130.12B USD | 48.00 | €2.61 3.01 USD | ||
Marvell
MRVL
US
|
$141.20 — |
+5.73
|
$127.05B — | $33.56M — | $135.34 — | $146.32 — | $127.05B — | 46.44 | $3.04 — |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$11.54 8.56 USD |
+10.54
|
CA$137.37B 101.94B USD | CA$441.70K 327.77K USD | CA$11.19 8.3 USD | CA$11.82 8.77 USD | CA$137.37B 101.94B USD | 48.08 | CA$0.24 0.18 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$570.00 18.11 USD |
+8.16
|
NT$2.52T 79.97B USD | NT$15.35M 487.8K USD | NT$529.00 16.81 USD | NT$572.00 18.18 USD | NT$2.52T 79.97B USD | 34.71 | NT$16.42 0.52 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥853.52 125.93 USD |
+6.32
|
CN¥536.74B 79.19B USD | CN¥5.46M 805.47K USD | CN¥819.32 120.89 USD | CN¥856.28 126.34 USD | CN¥536.74B 79.19B USD | 129.71 | CN¥6.58 0.97 USD |
|
|
ASE
ASX
US
|
$31.63 — |
+6.43
|
$69.83B — | $13.58M — | $30.82 — | $32.53 — | $69.83B — | 30.41 | $1.04 — |
|
|
Infineon Technologies AG
IFX.F
DE
|
€45.91 52.99 USD |
+1.19
|
€59.65B 68.86B USD | €37.51K 43.3K USD | €45.49 52.5 USD | €47.45 54.77 USD | €59.65B 68.86B USD | 49.89 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€45.76 52.82 USD |
-0.42
|
€59.46B 68.64B USD | €6.94M 8.01M USD | €45.34 52.34 USD | €47.54 54.88 USD | €59.46B 68.64B USD | 49.73 | €0.92 1.06 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€45.55 52.57 USD |
-0.5
|
€59.38B 68.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.38B 68.54B USD | 19.97 | €2.28 2.63 USD | ||
Infineon
IFNNY
US
|
$51.17 — |
+2.4
|
$66.50B — | $154.20K — | $50.48 — | $51.80 — | $66.50B — | 47.82 | $1.07 — |
|
|
Infineon
IFNNF
US
|
$51.00 — |
+1.51
|
$66.27B — | $500.00 — | $50.24 — | $52.30 — | $66.27B — | 47.66 | $1.07 — |
|
|
NXP Semiconductors
NXPI
US
|
$248.40 — |
+0.04
|
$62.58B — | $7.16M — | $242.14 — | $251.16 — | $62.58B — | 19.53 | $12.71 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,190.44 — |
+5.22
|
$58.06B — | $1.20M — | $1,153.34 — | $1,217.24 — | $58.06B — | 65.26 | $18.24 — |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$46.80 5.98 USD |
+2.68
|
HK$400.72B 51.24B USD | HK$22.76M 2.91M USD | HK$45.78 5.85 USD | HK$47.22 6.04 USD | HK$400.72B 51.24B USD | 45.88 | HK$1.02 0.13 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€37.64 43.44 USD |
+2.05
|
€37.33B 43.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.33B 43.1B USD | 8.57 | €4.39 5.07 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$374.00 11.88 USD |
+8.87
|
NT$1.29T 41B USD | NT$26.17M 831.57K USD | NT$354.50 11.26 USD | NT$376.00 11.95 USD | NT$1.29T 41B USD | 14.09 | NT$26.53 0.84 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$98.30 3.12 USD |
+6.86
|
NT$1.23T 39.17B USD | NT$107.78M 3.42M USD | NT$92.00 2.92 USD | NT$98.30 3.12 USD | NT$1.23T 39.17B USD | 14.67 | NT$6.70 0.21 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€37.64 43.44 USD |
+1.54
|
€33.65B 38.84B USD | €3.05M 3.52M USD | €36.65 42.3 USD | €38.32 44.23 USD | €33.65B 38.84B USD | 76.80 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€37.60 43.4 USD |
+0.78
|
€33.62B 38.8B USD | €15.49K 17.88K USD | €36.87 42.56 USD | €38.10 43.98 USD | €33.62B 38.8B USD | 76.73 | €0.49 0.57 USD | ||
STMicroelectronics
STM
US
|
$41.72 — |
+4.43
|
$37.30B — | $10.69M — | $41.14 — | $42.48 — | $37.30B — | 73.19 | $0.57 — |
|
|
STMicroelectronics
STMEF
US
|
$40.94 — |
0
|
$36.60B — | $300.00 — | $40.94 — | $41.96 — | $36.60B — | 71.82 | $0.57 — |
|
|
United Microelectronics
UMC
US
|
$14.83 — |
+7.08
|
$34.73B — | $16.77M — | $13.64 — | $14.41 — | $34.73B — | 13.06 | $1.06 — |
|
|
Astera Labs
ALAB
US
|
$190.71 — |
+6.26
|
$33.33B — | $6.66M — | $179.58 — | $195.21 — | $33.33B — | 75.37 | $2.53 — |
|
|
Microchip
MCHP
US
|
$58.35 — |
-10.02
|
$31.76B — | $47.40M — | $54.83 — | $65.31 — | $31.76B — | 43.87 | $1.33 — |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,670 16.47 USD |
+7.79
|
¥5T 30.09B USD | ¥9M 56.08K USD | ¥2,592 15.99 USD | ¥2,708 16.7 USD | ¥5T 30.09B USD | 8.14 | ¥328 2.02 USD | ||
Renesas Electronics
RNECF
US
|
$16.01 — |
0
|
$29.26B — | $165.00 — | $17.61 — | $17.61 — | $29.26B — | 7.69 | $2.08 — |
|
|
Renesas Electronics
RNECY
US
|
$8.00 — |
+3.9
|
$29.24B — | $724.63K — | $7.86 — | $8.08 — | $29.24B — | 7.69 | $1.04 — |
|
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥153.49 22.65 USD |
+2.26
|
CN¥187.34B 27.64B USD | CN¥14.69M 2.17M USD | CN¥147.48 21.76 USD | CN¥154.70 22.83 USD | CN¥187.34B 27.64B USD | 47.81 | CN¥3.21 0.47 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,480.00 205.9 USD |
+4.43
|
NT$868.39B 27.59B USD | NT$1.38M 43.87K USD | NT$6,285.00 199.71 USD | NT$6,525.00 207.33 USD | NT$868.39B 27.59B USD | 131.12 | NT$49.42 1.57 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥242.85 35.83 USD |
+1.4
|
CN¥170.42B 25.14B USD | CN¥14.35M 2.12M USD | CN¥237.28 35.01 USD | CN¥245.11 36.17 USD | CN¥170.42B 25.14B USD | 14.67 | CN¥16.55 2.44 USD | ||
ON Semiconductor
ON
US
|
$63.31 — |
+0.48
|
$24.65B — | $14.22M — | $61.90 — | $66.70 — | $24.65B — | 37.02 | $1.71 — |
|
|
Credo
CRDO
US
|
$120.51 — |
+7.28
|
$22.65B — | $9.67M — | $114.73 — | $125.80 — | $22.65B — | 42.73 | $2.82 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$38.62 — |
+6.22
|
$21.53B — | $5.03M — | $37.14 — | $38.71 — | $21.53B — | 110.34 | $0.35 — |
|
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$71.40 9.13 USD |
+1.71
|
HK$166.81B 21.33B USD | HK$17.41M 2.23M USD | HK$69.45 8.88 USD | HK$73.60 9.41 USD | HK$166.81B 21.33B USD | 155.21 | HK$0.46 0.06 USD | ||
Skyworks
SWKS
US
|
$82.19 — |
+1.21
|
$19.33B — | $4.01M — | $80.32 — | $83.71 — | $19.33B — | 72.09 | $1.14 — |
|
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$132.50 4.21 USD |
+9.96
|
NT$596.25B 18.95B USD | NT$32.21M 1.02M USD | NT$124.00 3.94 USD | NT$132.50 4.21 USD | NT$596.25B 18.95B USD | 14.64 | NT$9.05 0.29 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.41 12.9 USD |
+0.94
|
CN¥110.00B 16.23B USD | CN¥3.96M 584.44K USD | CN¥86.50 12.76 USD | CN¥88.00 12.98 USD | CN¥110.00B 16.23B USD | 34.41 | CN¥2.54 0.37 USD | ||
MACOM
MTSI
US
|
$210.98 — |
+10.84
|
$16.11B — | $2.85M — | $195.75 — | $211.60 — | $16.11B — | 48.95 | $4.31 — |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$11,990.00 380.99 USD |
+5.41
|
NT$498.58B 15.84B USD | NT$473.44K 15.04K USD | NT$11,140.00 353.98 USD | NT$11,990.00 380.99 USD | NT$498.58B 15.84B USD | 92.90 | NT$129.06 4.1 USD | ||
Tower Semiconductor
TSEM
US
|
$137.34 — |
+4.85
|
$15.59B — | $3.66M — | $132.13 — | $143.44 — | $15.59B — | 44.16 | $3.11 — |
|
|
Lattice Semiconductor
LSCC
US
|
$105.02 — |
+7.13
|
$14.94B — | $2.42M — | $102.70 — | $107.03 — | $14.94B — | 338.77 | $0.31 — |
|
|
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.71 7.78 USD |
+0.38
|
CN¥94.32B 13.92B USD | CN¥23.15M 3.42M USD | CN¥52.21 7.7 USD | CN¥53.75 7.93 USD | CN¥94.32B 13.92B USD | 42.50 | CN¥1.24 0.18 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥213.61 31.52 USD |
+0.44
|
CN¥90.44B 13.34B USD | CN¥7.33M 1.08M USD | CN¥213.33 31.48 USD | CN¥221.00 32.61 USD | CN¥90.44B 13.34B USD | 56.81 | CN¥3.76 0.55 USD | ||
SiTime
SITM
US
|
$416.92 — |
+17.44
|
$12.59B — | $1.65M — | $378.08 — | $422.58 — | $12.59B — | 416.91 | $1.00 — |
|
|
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$748.00 23.77 USD |
+5.65
|
NT$383.62B 12.19B USD | NT$1.63M 51.69K USD | NT$701.00 22.27 USD | NT$752.00 23.9 USD | NT$383.62B 12.19B USD | 27.55 | NT$27.15 0.86 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,650.00 52.43 USD |
+10
|
NT$364.92B 11.6B USD | NT$878.89K 27.93K USD | NT$1,645.00 52.27 USD | NT$1,650.00 52.43 USD | NT$364.92B 11.6B USD | 7.93 | NT$208.07 6.61 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Semtech
SMTC
US
|
$103.21 — |
+12.75
|
$9.63B — | $4.04M — | $93.17 — | $103.81 — | $9.63B — | 68.35 | $1.51 — |
|
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.05 7.24 USD |
+0.49
|
CN¥65.15B 9.61B USD | CN¥3.63M 535.05K USD | CN¥48.99 7.23 USD | CN¥49.70 7.33 USD | CN¥65.15B 9.61B USD | 58.39 | CN¥0.84 0.12 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$490.00 15.57 USD |
-1.11
|
NT$299.64B 9.52B USD | NT$2.61M 82.99K USD | NT$460.50 14.63 USD | NT$498.00 15.82 USD | NT$299.64B 9.52B USD | 17.11 | NT$28.63 0.91 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$563.00 17.89 USD |
+9.96
|
NT$297.33B 9.45B USD | NT$5.53M 175.8K USD | NT$518.00 16.46 USD | NT$563.00 17.89 USD | NT$297.33B 9.45B USD | 27.36 | NT$20.57 0.65 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$58.10 1.85 USD |
+9.83
|
NT$276.96B 8.8B USD | NT$45.89M 1.46M USD | NT$54.20 1.72 USD | NT$58.10 1.85 USD | NT$276.96B 8.8B USD | 18.04 | NT$3.22 0.1 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$213.50 6.78 USD |
+3.64
|
NT$274.11B 8.71B USD | NT$21.19M 673.35K USD | NT$201.00 6.39 USD | NT$214.50 6.82 USD | NT$274.11B 8.71B USD | 29.48 | NT$7.24 0.23 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$132.00 4.19 USD |
+10
|
NT$271.70B 8.63B USD | NT$9.41M 299.12K USD | NT$120.50 3.83 USD | NT$132.00 4.19 USD | NT$271.70B 8.63B USD | 28.88 | NT$4.57 0.15 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥60.90 8.99 USD |
-0.75
|
CN¥58.15B 8.58B USD | CN¥7.57M 1.12M USD | CN¥60.78 8.97 USD | CN¥62.46 9.22 USD | CN¥58.15B 8.58B USD | 54.86 | CN¥1.11 0.16 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,110.00 98.82 USD |
+9.89
|
NT$268.41B 8.53B USD | NT$450.57K 14.32K USD | NT$3,110.00 98.82 USD | NT$3,110.00 98.82 USD | NT$268.41B 8.53B USD | 45.15 | NT$68.87 2.19 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥108.65 16.03 USD |
+3.18
|
CN¥57.14B 8.43B USD | CN¥9.70M 1.43M USD | CN¥107.00 15.79 USD | CN¥112.78 16.64 USD | CN¥57.14B 8.43B USD | 0 | -CN¥2.00 -0.2 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥81.43 12.01 USD |
+0.77
|
CN¥56.02B 8.27B USD | CN¥3.97M 585.71K USD | CN¥80.97 11.95 USD | CN¥83.00 12.25 USD | CN¥56.02B 8.27B USD | 55.77 | CN¥1.46 0.22 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥105.58 15.58 USD |
+0.36
|
CN¥54.37B 8.02B USD | CN¥16.53M 2.44M USD | CN¥104.76 15.46 USD | CN¥108.49 16.01 USD | CN¥54.37B 8.02B USD | 18.81 | CN¥5.61 0.83 USD | ||
Rambus
RMBS
US
|
$74.53 — |
+6.96
|
$7.98B — | $1.64M — | $71.22 — | $75.98 — | $7.98B — | 30.79 | $2.42 — |
|
|
Silicon Laboratories
SLAB
US
|
$221.50 — |
+0.07
|
$7.39B — | $420.67K — | $221.25 — | $222.08 — | $7.39B — | 0 | -$1.17 — |
|
|
ROHM Co., Ltd.
6963.T
JP
|
¥2,894 17.84 USD |
+4.88
|
¥1T 6.89B USD | ¥5M 29.9K USD | ¥2,766 17.05 USD | ¥2,925 18.04 USD | ¥1T 6.89B USD | 0 | -¥399 -2.4 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.25 1.36 USD |
+0.76
|
CN¥46.15B 6.81B USD | CN¥20.11M 2.97M USD | CN¥9.25 1.36 USD | CN¥9.34 1.38 USD | CN¥46.15B 6.81B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥92.73 13.59 USD |
+2.98
|
CN¥43.26B 6.38B USD | CN¥9.88M 1.29M USD | CN¥90.23 13.31 USD | CN¥93.88 13.85 USD | CN¥43.26B 6.38B USD | 7.88 | CN¥11.69 1.72 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥51.08 7.54 USD |
+1.35
|
CN¥43.07B 6.36B USD | CN¥4.56M 673.31K USD | CN¥50.81 7.5 USD | CN¥51.51 7.6 USD | CN¥43.07B 6.36B USD | 35.22 | CN¥1.45 0.21 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥50.66 7.47 USD |
+8.2
|
CN¥41.73B 6.16B USD | CN¥11.52M 1.7M USD | CN¥47.50 7.01 USD | CN¥51.58 7.61 USD | CN¥41.73B 6.16B USD | 47.34 | CN¥1.07 0.16 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$446.50 14.19 USD |
+9.98
|
NT$189.29B 6.01B USD | NT$13.61M 432.51K USD | NT$403.50 12.82 USD | NT$446.50 14.19 USD | NT$189.29B 6.01B USD | 52.52 | NT$8.50 0.27 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥100.09 14.77 USD |
-1.04
|
CN¥40.63B 6B USD | CN¥754.77K 111.36K USD | CN¥100.00 14.75 USD | CN¥102.77 15.16 USD | CN¥40.63B 6B USD | 31.08 | CN¥3.22 0.48 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥74.17 10.94 USD |
+1.04
|
CN¥40.30B 5.95B USD | CN¥2.95M 434.9K USD | CN¥73.80 10.89 USD | CN¥74.90 11.05 USD | CN¥40.30B 5.95B USD | 26.97 | CN¥2.75 0.41 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
