Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgio (2)
- Brasile (14)
- Canada (4)
- Chile (1)
- Cina (69)
- Francia (4)
- Germania (108)
- Hong Kong (12)
- Israele (1)
- Italia (4)
- Giappone (28)
- Malaysia (5)
- Messico (14)
- Olanda (1)
- Norvegia (1)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (8)
- Svezia (1)
- Svizzera (2)
- Taiwan (165)
- Tailandia (4)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (611)
- {{item.name}}
- Tutti i settori
- Tecnologia (611)
Semiconduttori (611)
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $120.18 24.36 USD |
+4.17
|
$24.93T 5.05T USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.93T 5.05T USD | 171.68 | $0.7 0.14 USD | |
| NVIDIA Corporation NVDC34.SA | $0 2.99 USD |
0
|
$17.44T 3.53T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.44T 3.53T USD | 77.73 | $0.19 0.04 USD | |
| NVIDIA Corporation NVD.F | $122.92 134.37 USD |
+0.74
|
$3.03T 3.32T USD | $16.39K 17.92K USD | $122.28 133.67 USD | $123.42 134.91 USD | $3.03T 3.32T USD | 76.82 | $1.6 1.75 USD | |
| NVIDIA Corporation NVD.DE | $122.44 133.84 USD |
+0.38
|
$3.03T 3.31T USD | $524.98K 573.87K USD | $120.92 132.18 USD | $124.86 136.49 USD | $3.03T 3.31T USD | 77.00 | $1.59 1.74 USD | |
| NVIDIA NVDA | $130.98 — |
-0.68
|
$3.22T — | $283.53M — | $129.58 — | $133.73 — | $3.22T — | 77.04 | $1.7 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $180 — |
+3.03
|
$933.55B — | $834 — | $178.52 — | $180 — | $933.55B — | 32.08 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $177.24 — |
+2.74
|
$919.35B — | $18.51M — | $173.48 — | $178.67 — | $919.35B — | 34.15 | $5.19 — | |
| Broadcom AVGO | $1,828.87 — |
+5.41
|
$851.32B — | $8.46M — | $1,778.76 — | $1,843 — | $851.32B — | 78.72 | $23.23 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $943 29.96 USD |
+2.39
|
$24.46T 777.08B USD | $38.97M 1.24M USD | $940 29.87 USD | $950 30.19 USD | $24.46T 777.08B USD | 28.13 | $33.52 1.07 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $107.47 21.78 USD |
+0.35
|
$1.39T 281.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 281.66B USD | 233.63 | $0.46 0.09 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $147.38 161.11 USD |
+0.9
|
$241.4B 263.88B USD | $7.28K 7.96K USD | $146.72 160.38 USD | $147.64 161.39 USD | $241.4B 263.88B USD | 230.28 | $0.64 0.7 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $30.33 22.51 USD |
-0.85
|
$354.61B 263.14B USD | $241.13K 178.94K USD | $29.51 21.9 USD | $30.47 22.61 USD | $354.61B 263.14B USD | 202.19 | $0.15 0.11 USD | |
| Advanced Micro Devices AMD | $158.4 — |
-0.77
|
$256.02B — | $43.78M — | $154.14 — | $159.23 — | $256.02B — | 226.28 | $0.7 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $158 — |
+0.91
|
$255.39B — | $126 — | $0 — | $0 — | $255.39B — | 1436.36 | $0.11 — | |
| QUALCOMM Incorporated QCOM | $222.22 — |
+3.2
|
$248B — | $11.75M — | $213.4 — | $222.67 — | $248B — | 29.58 | $7.51 — | |
| Texas Instruments Incorporated TXN | $194.9 — |
+0.52
|
$177.45B — | $3.48M — | $192.17 — | $195.19 — | $177.45B — | 30.40 | $6.41 — | |
| Micron Technology, Inc. MTE.DE | $141.74 154.94 USD |
+4.59
|
$159.99B 174.89B USD | $9.24K 10.1K USD | $139.66 152.67 USD | $141.82 155.03 USD | $159.99B 174.89B USD | 0 | -$3.21 -3.5 USD | |
| Micron Technology, Inc. 0R2T.IL | $150.24 — |
+5.37
|
$164.97B — | $2.67K — | $0 — | $150.95 — | $164.97B — | 0 | -$4.77 — | |
| Micron Technology MU | $147.83 — |
+4.58
|
$163.7B — | $23.63M — | $142.14 — | $148.42 — | $163.7B — | 0 | -$3.44 — | |
| Intel Corporation ITLC34.SA | $27.98 5.67 USD |
+3.21
|
$714.64B 144.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.64B 144.85B USD | 32.16 | $0.87 0.18 USD | |
| Intel Corporation INL.DE | $28.79 31.47 USD |
+1.5
|
$125.08B 136.73B USD | $17.82K 19.47K USD | $28.73 31.4 USD | $28.88 31.56 USD | $125.08B 136.73B USD | 31.98 | $0.9 0.98 USD | |
| Intel Corporation INL.F | $28.8 31.48 USD |
+0.17
|
$123.45B 134.94B USD | $2.11K 2.31K USD | $28.75 31.43 USD | $29 31.7 USD | $123.45B 134.94B USD | 31.64 | $0.91 0.99 USD | |
| Intel INTC | $30.98 — |
+1.74
|
$131.88B — | $34.49M — | $30.18 — | $31 — | $131.88B — | 31.93 | $0.97 — | |
| Analog Devices ADI | $232.39 — |
+0.52
|
$115.32B — | $2.4M — | $227.94 — | $232.49 — | $115.32B — | 54.29 | $4.28 — | |
| MediaTek Inc. 2454.TW | $1,405 44.64 USD |
+1.81
|
$2.24T 71.05B USD | $7.84M 249.13K USD | $1,375 43.69 USD | $1,405 44.64 USD | $2.24T 71.05B USD | 24.41 | $57.55 1.83 USD | |
| NXP Semiconductors NXPI | $271.26 — |
+0.9
|
$69.36B — | $1.69M — | $264.18 — | $271.64 — | $69.36B — | 25.07 | $10.82 — | |
| Marvell Technology MRVL | $71.82 — |
-1.98
|
$62.17B — | $9.6M — | $70.77 — | $73.44 — | $62.17B — | 0 | -$1.13 — | |
| Infineon Technologies AG 0KED.IL | $35.92 39.27 USD |
-0.62
|
$46.83B 51.19B USD | $37.28K 40.75K USD | $35.77 39.1 USD | $36.52 39.92 USD | $46.83B 51.19B USD | 15.75 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $36.09 39.45 USD |
-0.17
|
$46.82B 51.18B USD | $701.03K 766.32K USD | $36.06 39.42 USD | $36.55 39.95 USD | $46.82B 51.18B USD | 18.50 | $1.95 2.13 USD | |
| Infineon Technologies AG IFX.F | $35.87 39.21 USD |
-1.44
|
$46.53B 50.87B USD | $5K 5.47K USD | $35.87 39.21 USD | $36.59 39.99 USD | $46.53B 50.87B USD | 18.39 | $1.95 2.13 USD | |
| Infineon Technologies AG IFNNY | $39.19 — |
+0.38
|
$50.84B — | $77.37K — | $38.67 — | $39.19 — | $50.84B — | 18.75 | $2.09 — | |
| Microchip Technology Incorporated MCHP | $91.02 — |
-0.36
|
$48.87B — | $5.07M — | $89.89 — | $91.36 — | $48.87B — | 26.15 | $3.48 — | |
| STMicroelectronics N.V. 0INB.IL | $39.95 43.67 USD |
+0.38
|
$39.63B 43.32B USD | $1.26M 1.38M USD | $39.93 43.65 USD | $40.63 44.41 USD | $39.63B 43.32B USD | 9.09 | $4.39 4.8 USD | |
| Monolithic Power Systems MPWR | $827.39 — |
+2.58
|
$40.27B — | $431.42K — | $798.31 — | $830.31 — | $40.27B — | 98.97 | $8.36 — | |
| STMicroelectronics STM | $43.1 — |
+1.51
|
$38.94B — | $2.7M — | $42.5 — | $43.12 — | $38.94B — | 11.05 | $3.9 — | |
| STMicroelectronics N.V. STMEF | $42.25 — |
0
|
$38.24B — | $600 — | $42.25 — | $42.25 — | $38.24B — | 10.83 | $3.9 — | |
| Renesas Electronics Corporation 6723.T | $3,130 21.13 USD |
-0.41
|
$5.57T 37.6B USD | $10.69M 72.17K USD | $3,113 21.01 USD | $3,196 21.57 USD | $5.57T 37.6B USD | 18.10 | $172.87 1.17 USD | |
| Renesas Electronics Corporation RNECY | $10 — |
+0.4
|
$35.59B — | $26.22K — | $9.98 — | $10.07 — | $35.59B — | 18.18 | $0.55 — | |
| Renesas Electronics RNECF | $19.25 — |
0
|
$34.31B — | $100 — | $19.25 — | $19.25 — | $34.31B — | 17.50 | $1.1 — | |
| ON Semiconductor ON | $70.73 — |
-1.72
|
$30.43B — | $6.76M — | $69.38 — | $71.93 — | $30.43B — | 14.43 | $4.9 — | |
| GLOBALFOUNDRIES GFS | $50.76 — |
+2.03
|
$28B — | $1.84M — | $49.26 — | $51.09 — | $28B — | 30.95 | $1.64 — | |
| Semiconductor Manufacturing International Corporation 0981.HK | $18.66 2.39 USD |
+3.21
|
$218.59B 27.95B USD | $55.77M 7.13M USD | $18.18 2.32 USD | $18.88 2.41 USD | $218.59B 27.95B USD | 26.65 | $0.7 0.09 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $47.77 6.64 USD |
+2.75
|
$187.67B 26.09B USD | $37.2M 5.17M USD | $46.3 6.44 USD | $47.99 6.67 USD | $187.67B 26.09B USD | 74.64 | $0.64 0.09 USD | |
| ASE Technology Holding ASX | $11.53 — |
+2.13
|
$24.9B — | $4.47M — | $11.29 — | $11.56 — | $24.9B — | 23.05 | $0.5 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $171 5.43 USD |
+2.4
|
$738.65B 23.47B USD | $12.53M 398.08K USD | $166 5.27 USD | $171.5 5.45 USD | $738.65B 23.47B USD | 21.32 | $8.02 0.25 USD | |
| United Microelectronics Corporation 2303.TW | $56.8 1.8 USD |
+0.18
|
$711.62B 22.61B USD | $47.71M 1.52M USD | $56.2 1.79 USD | $57 1.81 USD | $711.62B 22.61B USD | 12.99 | $4.37 0.14 USD | |
| United Microelectronics UMC | $8.87 — |
+1.6
|
$22.23B — | $8.03M — | $8.74 — | $8.92 — | $22.23B — | 13.04 | $0.68 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $104.8 14.57 USD |
+0.79
|
$127.41B 17.72B USD | $12.84M 1.78M USD | $103.66 14.41 USD | $105.9 14.72 USD | $127.41B 17.72B USD | 137.89 | $0.76 0.11 USD | |
| Skyworks SWKS | $106.3 — |
+1.85
|
$17.06B — | $2.19M — | $103.28 — | $106.86 — | $17.06B — | 19.98 | $5.32 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $209.1 29.07 USD |
-0.9
|
$87.11B 12.11B USD | $8.57M 1.19M USD | $205.2 28.53 USD | $218 30.31 USD | $87.11B 12.11B USD | 0 | -$1.96 -0.2 USD | |
| Novatek Microelectronics Corp. 3034.TW | $617 19.61 USD |
-0.8
|
$375.45B 11.93B USD | $3.95M 125.48K USD | $613 19.48 USD | $630 20.02 USD | $375.45B 11.93B USD | 16.02 | $38.5 1.22 USD | |
| Qorvo QRVO | $114.2 — |
+1.62
|
$10.92B — | $1M — | $111.06 — | $114.96 — | $10.92B — | 0 | -$0.72 — | |
| Realtek Semiconductor Corp. 2379.TW | $561 17.83 USD |
0
|
$287.72B 9.14B USD | $2.63M 83.6K USD | $556 17.67 USD | $567 18.02 USD | $287.72B 9.14B USD | 27.77 | $20.2 0.64 USD | |
| Amkor Technology AMKR | $36.67 — |
+5.19
|
$9.03B — | $1.73M — | $34.59 — | $36.83 — | $9.03B — | 24.12 | $1.52 — | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.67 1.76 USD |
+0.16
|
$63.21B 8.79B USD | $31.12M 4.33M USD | $12.57 1.75 USD | $12.76 1.77 USD | $63.21B 8.79B USD | 253.40 | $0.05 0.006 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $94.6 13.15 USD |
+0.34
|
$63.09B 8.77B USD | $7.31M 1.02M USD | $92.71 12.89 USD | $95.49 13.28 USD | $63.09B 8.77B USD | 295.62 | $0.32 0.04 USD | |
| Montage Technology Co., Ltd. 688008.SS | $54.38 7.56 USD |
+1.02
|
$62.07B 8.63B USD | $16.66M 2.32M USD | $53.76 7.47 USD | $54.94 7.64 USD | $62.07B 8.63B USD | 93.75 | $0.58 0.08 USD | |
| Lattice Semiconductor LSCC | $60.03 — |
-0.32
|
$8.26B — | $2.35M — | $59.17 — | $60.41 — | $8.26B — | 38.48 | $1.56 — | |
| GlobalWafers Co., Ltd. 6488.TWO | $532 16.9 USD |
+0.38
|
$254.36B 8.08B USD | $2.22M 70.43K USD | $527 16.75 USD | $537 17.06 USD | $254.36B 8.08B USD | 12.90 | $41.23 1.31 USD | |
| JCET Group Co., Ltd. 600584.SS | $31.4 4.37 USD |
+0.38
|
$56.19B 7.81B USD | $58.1M 8.08M USD | $30.81 4.28 USD | $31.41 4.37 USD | $56.19B 7.81B USD | 37.38 | $0.84 0.12 USD | |
| MACOM Technology MTSI | $107.06 — |
+2.71
|
$7.72B — | $394.11K — | $103.51 — | $107.19 — | $7.72B — | 120.29 | $0.89 — | |
| China Resources Microelectronics Limited 688396.SS | $39.05 5.43 USD |
-1.16
|
$51.68B 7.19B USD | $4.45M 619.12K USD | $38.89 5.41 USD | $39.57 5.5 USD | $51.68B 7.19B USD | 45.40 | $0.86 0.12 USD | |
| Global Unichip Corp. 3443.TW | $1,680 53.38 USD |
+9.09
|
$225.14B 7.15B USD | $6.25M 198.48K USD | $1,640 52.11 USD | $1,690 53.7 USD | $225.14B 7.15B USD | 69.94 | $24.02 0.76 USD | |
| Nanya Technology Corporation 2408.TW | $72 2.29 USD |
+6.04
|
$223.06B 7.09B USD | $57.72M 1.83M USD | $68.4 2.17 USD | $72 2.29 USD | $223.06B 7.09B USD | 0 | -$2.25 -0.07 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $59.12 8.22 USD |
+0.19
|
$50.23B 6.98B USD | $22.18M 3.08M USD | $58.67 8.16 USD | $59.99 8.34 USD | $50.23B 6.98B USD | 22.14 | $2.67 0.37 USD | |
| Alchip Technologies, Limited 3661.TW | $2,735 86.91 USD |
-0.36
|
$216.5B 6.88B USD | $3.44M 109.25K USD | $2,690 85.48 USD | $2,845 90.4 USD | $216.5B 6.88B USD | 53.85 | $50.78 1.61 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $91.46 12.72 USD |
-1.74
|
$48.88B 6.8B USD | $9.61M 1.34M USD | $91.1 12.67 USD | $93.47 13 USD | $48.88B 6.8B USD | 40.64 | $2.25 0.31 USD | |
| Cirrus Logic CRUS | $125.51 — |
+2.41
|
$6.71B — | $380.58K — | $122.34 — | $125.64 — | $6.71B — | 25.66 | $4.89 — | |
| eMemory Technology Inc. 3529.TWO | $2,810 89.29 USD |
+3.31
|
$209.77B 6.67B USD | $747.91K 23.77K USD | $2,730 86.75 USD | $2,810 89.29 USD | $209.77B 6.67B USD | 132.42 | $21.22 0.67 USD | |
| Hua Hong Semiconductor Limited 1347.HK | $24.4 3.12 USD |
+3.83
|
$49.7B 6.36B USD | $19.64M 2.51M USD | $23.6 3.02 USD | $24.55 3.14 USD | $49.7B 6.36B USD | 16.59 | $1.47 0.19 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $121.5 3.86 USD |
+9.46
|
$199.14B 6.33B USD | $23.05M 732.47K USD | $113 3.59 USD | $121.5 3.86 USD | $199.14B 6.33B USD | 27.73 | $4.38 0.14 USD | |
| Silergy Corp. 6415.TW | $510 16.21 USD |
-2.86
|
$196.03B 6.23B USD | $2.8M 88.84K USD | $502 15.95 USD | $525 16.68 USD | $196.03B 6.23B USD | 335.52 | $1.52 0.05 USD | |
| Rambus RMBS | $56.52 — |
-0.76
|
$6.09B — | $884.15K — | $55.89 — | $57.09 — | $6.09B — | 17.23 | $3.28 — | |
| ASPEED Technology Inc. 5274.TWO | $4,700 149.34 USD |
+2.4
|
$177.76B 5.65B USD | $356.02K 11.31K USD | $4,610 146.48 USD | $4,700 149.34 USD | $177.76B 5.65B USD | 146.28 | $32.13 1.02 USD | |
| ROHM Co., Ltd. 6963.T | $2,167.5 14.63 USD |
+2.07
|
$836.53B 5.65B USD | $3.69M 24.89K USD | $2,153 14.53 USD | $2,182.5 14.73 USD | $836.53B 5.65B USD | 16.12 | $134.42 0.91 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $192.64 26.79 USD |
-3.78
|
$39.58B 5.5B USD | $921.78K 128.17K USD | $191.7 26.65 USD | $201.24 27.98 USD | $39.58B 5.5B USD | 50.16 | $3.84 0.53 USD | |
| SG Micro Corp 300661.SZ | $83.9 11.67 USD |
+1.28
|
$39.49B 5.49B USD | $3.98M 553.62K USD | $82.25 11.44 USD | $85 11.82 USD | $39.49B 5.49B USD | 129.07 | $0.65 0.09 USD | |
| Ninestar Corporation 002180.SZ | $27.76 3.86 USD |
-1.28
|
$39.32B 5.47B USD | $11.06M 1.54M USD | $27.18 3.78 USD | $28.37 3.94 USD | $39.32B 5.47B USD | 0 | -$4.35 -0.6 USD | |
| Allegro MicroSystems ALGM | $28.21 — |
+0.68
|
$5.47B — | $1.1M — | $27.58 — | $28.28 — | $5.47B — | 36.16 | $0.78 — | |
| ROHM ROHCY | $13.57 — |
+1.27
|
$5.24B — | $16.5K — | $13.45 — | $13.63 — | $5.24B — | 15.96 | $0.85 — | |
| ASMedia Technology Inc. 5269.TW | $2,250 71.49 USD |
+1.81
|
$156.07B 4.96B USD | $1.27M 40.46K USD | $2,225 70.7 USD | $2,295 72.92 USD | $156.07B 4.96B USD | 57.51 | $39.12 1.24 USD | |
| FormFactor FORM | $58.54 — |
+1.93
|
$4.52B — | $666.57K — | $56.82 — | $58.7 — | $4.52B — | 44.68 | $1.31 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.92 9.72 USD |
-0.58
|
$32.07B 4.46B USD | $9.31M 1.29M USD | $69.51 9.66 USD | $70.99 9.87 USD | $32.07B 4.46B USD | 268.92 | $0.26 0.04 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $19.16 2.66 USD |
-0.36
|
$31.88B 4.43B USD | $28.88M 4.02M USD | $18.96 2.64 USD | $19.32 2.69 USD | $31.88B 4.43B USD | 0 | -$0.18 -0.02 USD | |
| Tower Semiconductor TSEM | $39.06 — |
+1.09
|
$4.34B — | $450.83K — | $38.21 — | $39.37 — | $4.34B — | 8.83 | $4.42 — | |
| Power Integrations POWI | $74.27 — |
+0.68
|
$4.22B — | $221.54K — | $72.26 — | $74.41 — | $4.22B — | 80.72 | $0.92 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | $104.5 3.32 USD |
+5.03
|
$127.78B 4.06B USD | $44.28M 1.41M USD | $101 3.21 USD | $105 3.34 USD | $127.78B 4.06B USD | 21.37 | $4.89 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $35.68 4.96 USD |
+2.88
|
$28.34B 3.94B USD | $41.16M 5.72M USD | $34.5 4.8 USD | $36.15 5.03 USD | $28.34B 3.94B USD | 46.94 | $0.76 0.11 USD | |
| Melexis NV 0FA0.IL | $83.7 91.5 USD |
+0.75
|
$3.59B 3.92B USD | $592 647.14 USD | $83.7 91.5 USD | $84.35 92.21 USD | $3.59B 3.92B USD | 16.60 | $5.04 5.51 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $130 4.13 USD |
+7
|
$122.84B 3.9B USD | $19.59M 622.35K USD | $122.5 3.89 USD | $130 4.13 USD | $122.84B 3.9B USD | 19.00 | $6.84 0.22 USD | |
| Silicon Laboratories SLAB | $119.45 — |
+1.69
|
$3.81B — | $262.6K — | $115.6 — | $119.85 — | $3.81B — | 0 | -$3.3 — | |
| Melexis NV MELE.BR | $83.65 91.44 USD |
+0.6
|
$3.38B 3.69B USD | $7.81K 8.53K USD | $83.65 91.44 USD | $84.5 92.37 USD | $3.38B 3.69B USD | 15.99 | $5.23 5.72 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $27.55 0.88 USD |
-0.9
|
$114.54B 3.64B USD | $44.08M 1.4M USD | $27.2 0.86 USD | $28.15 0.89 USD | $114.54B 3.64B USD | 0 | -$0.56 -0.01 USD | |
| Synaptics Incorporated SYNA | $92.05 — |
+0.11
|
$3.64B — | $147.6K — | $90.38 — | $92.26 — | $3.64B — | 0 | -$2.7 — | |
| Winbond Electronics Corporation 2344.TW | $26.8 0.85 USD |
+5.1
|
$112.02B 3.56B USD | $115.47M 3.67M USD | $25.5 0.81 USD | $26.85 0.85 USD | $112.02B 3.56B USD | 0 | -$0.15 -0.004 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $61.18 8.51 USD |
-1.89
|
$25.59B 3.56B USD | $3.57M 495.93K USD | $61.01 8.48 USD | $62.8 8.73 USD | $25.59B 3.56B USD | 43.08 | $1.42 0.2 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $59.9 8.33 USD |
-0.94
|
$25.05B 3.48B USD | $3.75M 520.95K USD | $59.45 8.27 USD | $60.54 8.42 USD | $25.05B 3.48B USD | 115.19 | $0.52 0.07 USD | |
| Wolfspeed WOLF | $27.08 — |
-0.26
|
$3.41B — | $2.19M — | $26.3 — | $27.39 — | $3.41B — | 0 | -$4.47 — | |
| Diodes Incorporated DIOD | $73.17 — |
+2.21
|
$3.37B — | $205.6K — | $70.69 — | $73.27 — | $3.37B — | 19.93 | $3.67 — | |
| Nordic Semiconductor ASA 0FF9.IL | $142.6 13.68 USD |
-1.67
|
$33.84B 3.25B USD | $3.94K 377.76 USD | $142.55 13.67 USD | $144.7 13.88 USD | $33.84B 3.25B USD | 49.86 | $2.86 0.27 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||