Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (566)
Semiconduttori (566)
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br NVIDIA Corporation NVDC34.SA BR R$24.38 4.94 USD
+1.33
R$28.26T 5.73T USD R$2.60M 526.4K USD R$24.05 4.87 USD R$24.52 4.97 USD R$28.26T 5.73T USD 28.34 R$0.86 0.17 USD
NVIDIA Corporation NVIDIA Corporation 0R1I.IL GB $227.35
+1.61
$5.63T $593.47K $224.90 $229.97 $5.63T 132.95 $1.71
NVIDIA Corporation NVIDIA Corporation NVD.F DE €200.10 230.98 USD
+0.91
€4.83T 5.58T USD €7.35K 8.48K USD €197.00 227.4 USD €201.05 232.08 USD €4.83T 5.58T USD 29.00 €6.90 7.96 USD
NVIDIA Corporation NVIDIA Corporation NVD.DE DE €199.76 230.59 USD
+1.72
€4.82T 5.57T USD €103.80K 119.82K USD €196.98 227.38 USD €200.35 231.27 USD €4.82T 5.57T USD 28.99 €6.89 7.95 USD
NVIDIA NVIDIA NVDA US $229.39
+0.89
$5.54T $53.36M $226.50 $229.97 $5.54T 29.00 $7.91
br Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA BR R$286.50 58.07 USD
+1.25
R$11.89T 2.41T USD R$35.38K 7.17K USD R$281.73 57.1 USD R$286.80 58.13 USD R$11.89T 2.41T USD 33.19 R$8.63 1.75 USD
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $448.93
+0.85
$2.33T $4.83M $441.20 $449.00 $2.33T 33.40 $13.44
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $448.00
+2.52
$2.32T $17.62K $436.50 $449.24 $2.32T 79.85 $5.61
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,460.00 78.17 USD
-0.81
NT$63.79T 2.03T USD NT$20.83M 661.79K USD NT$2,460.00 78.17 USD NT$2,510.00 79.76 USD NT$63.79T 2.03T USD 28.75 NT$85.56 2.72 USD
br Broadcom Inc. AVGO34.SA BR R$26.65 5.4 USD
+0.83
R$8.91T 1.8T USD R$99.36K 20.14K USD R$26.33 5.34 USD R$26.76 5.42 USD R$8.91T 1.8T USD 45.94 R$0.58 0.12 USD
Broadcom Inc. Broadcom Inc. 1YD.DE DE €317.40 366.39 USD
+1.57
€1.52T 1.75T USD €8.97K 10.36K USD €314.00 362.46 USD €318.00 367.08 USD €1.52T 1.75T USD 46.40 €6.84 7.9 USD
Broadcom Broadcom AVGO US $363.70
+0.29
$1.74T $10.89M $359.29 $364.87 $1.74T 46.44 $7.83
br Micron Technology, Inc. MUTC34.SA BR R$922.69 187.01 USD
+3.68
R$6.25T 1.27T USD R$86.66K 17.56K USD R$877.78 177.91 USD R$924.27 187.33 USD R$6.25T 1.27T USD 24.33 R$37.91 7.68 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.DE DE €941.80 1087.15 USD
+3.7
€1.06T 1.23T USD €14.47K 16.7K USD €894.20 1032.21 USD €945.70 1091.65 USD €1.06T 1.23T USD 24.45 €38.51 44.45 USD
Micron Technology Micron Technology MU US $1,083.00
+3.74
$1.22T $19.30M $1,030.02 $1,085.71 $1.22T 24.46 $44.26
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $1,082.00
+3.24
$1.19T $111.52K $1,022.50 $1,085.53 $1.19T 0 -$4.77
br Advanced Micro Devices, Inc. A1MD34.SA BR R$395.11 80.08 USD
+1.05
R$5.16T 1.05T USD R$68.12K 13.81K USD R$387.20 78.48 USD R$397.48 80.56 USD R$5.16T 1.05T USD 158.04 R$2.50 0.51 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.DE DE €542.20 625.88 USD
+1.78
€885.13B 1.02T USD €28.01K 32.33K USD €527.30 608.68 USD €542.20 625.88 USD €885.13B 1.02T USD 159.00 €3.41 3.94 USD
Advanced Micro Devices Advanced Micro Devices AMD US $619.54
+0.65
$1.01T $18.07M $606.31 $622.00 $1.01T 157.24 $3.94
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,215.00 1402.52 USD
+0.83
€862.47B 995.58B USD €49.77K 57.45K USD €1,160.00 1339.03 USD €1,225.00 1414.06 USD €862.47B 995.58B USD 8.50 €142.91 164.97 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. 0QZD.IL GB $612.50
+1.03
$990.05B $90.35K $603.50 $625.50 $990.05B 5568.18 $0.11
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.NE CA CA$112.05 83.15 USD
+0.85
CA$1.33T 989.78B USD CA$35.30K 26.19K USD CA$110.70 82.15 USD CA$112.10 83.18 USD CA$1.33T 989.78B USD 466.87 CA$0.24 0.18 USD
Intel Corporation Intel Corporation INL.DE DE €106.80 123.28 USD
-1.18
€564.56B 651.69B USD €44.45K 51.31K USD €104.28 120.37 USD €107.04 123.56 USD €564.56B 651.69B USD 0 -€1.82 -2.1 USD
Intel Corporation Intel Corporation INL.F DE €106.78 123.26 USD
+0.06
€564.45B 651.56B USD €1.95K 2.25K USD €103.98 120.03 USD €107.18 123.72 USD €564.45B 651.56B USD 0 -€1.82 -2.1 USD
Intel Intel INTC US $122.39
+0.51
$646.99B $61.26M $120.08 $122.74 $646.99B 0 -$2.09
br Intel Corporation ITLC34.SA BR R$104.09 21.1 USD
+0.23
R$3.15T 638.49B USD R$170.50K 34.56K USD R$101.86 20.65 USD R$104.66 21.21 USD R$3.15T 638.49B USD 0 -R$1.80 -0.3 USD
Arm Arm ARM US $333.14
+3.17
$355.80B $5.57M $318.69 $334.66 $355.80B 343.44 $0.97
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$5,180.00 164.6 USD
+3.39
NT$8.27T 262.89B USD NT$12.03M 382.11K USD NT$5,150.00 163.64 USD NT$5,480.00 174.13 USD NT$8.27T 262.89B USD 85.45 NT$60.62 1.93 USD
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $269.94
-0.34
$246.52B $2.13M $267.43 $271.63 $246.52B 41.02 $6.58
Marvell Technology, Inc. Marvell Technology, Inc. 9MW.DE DE €228.95 264.28 USD
+3.15
€205.76B 237.51B USD €11.90K 13.74K USD €218.95 252.74 USD €230.55 266.13 USD €205.76B 237.51B USD 86.72 €2.64 3.05 USD
Marvell Technology Marvell Technology MRVL US $263.30
+2.3
$236.63B $10.58M $254.00 $264.61 $236.63B 87.47 $3.01
QUALCOMM Incorporated QUALCOMM Incorporated QCI.DE DE €171.48 197.95 USD
+3.28
€183.15B 211.42B USD €4.00K 4.62K USD €167.02 192.8 USD €171.58 198.06 USD €183.15B 211.42B USD 22.50 €7.62 8.8 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $195.57
+0.69
$208.89B $5.47M $191.66 $197.40 $208.89B 22.37 $8.74
Analog Devices Analog Devices ADI US $386.66
+0.96
$187.36B $1.04M $380.58 $388.11 $187.36B 45.86 $8.43
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 688981.SS CN CN¥122.41 18.06 USD
+0.33
CN¥1.05T 154.64B USD CN¥32.14M 4.74M USD CN¥121.82 17.97 USD CN¥125.61 18.53 USD CN¥1.05T 154.64B USD 140.70 CN¥0.87 0.13 USD
ASE Technology Holding ASE Technology Holding ASX US $44.80
+2.45
$116.64B $2.02M $43.15 $44.95 $116.64B 54.63 $0.82
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$693.00 22.02 USD
+4.52
NT$3.61T 114.67B USD NT$24.61M 782.02K USD NT$690.00 21.92 USD NT$711.00 22.59 USD NT$3.61T 114.67B USD 50.99 NT$13.59 0.43 USD
Cambricon Technologies Corporation Limited Cambricon Technologies Corporation Limited 688256.SS CN CN¥1,121.00 165.4 USD
+0.74
CN¥704.95B 104.01B USD CN¥8.60M 1.27M USD CN¥1,113.77 164.33 USD CN¥1,145.00 168.94 USD CN¥704.95B 104.01B USD 214.34 CN¥5.23 0.77 USD
Infineon Technologies AG Infineon Technologies AG IFX.F DE €60.28 69.58 USD
+3.04
€78.33B 90.42B USD €14.14K 16.32K USD €58.34 67.34 USD €60.28 69.58 USD €78.33B 90.42B USD 73.51 €0.82 0.95 USD
Infineon Technologies AG Infineon Technologies AG IFX.DE DE €60.13 69.41 USD
+3.16
€78.14B 90.2B USD €3.12M 3.6M USD €57.99 66.94 USD €60.13 69.41 USD €78.14B 90.2B USD 73.32 €0.82 0.95 USD
Infineon Technologies AG Infineon Technologies AG 0KED.IL GB €59.93 69.18 USD
+3.29
€78.13B 90.19B USD €373.87K 431.57K USD €58.00 66.96 USD €60.08 69.35 USD €78.13B 90.19B USD 26.28 €2.28 2.63 USD
Infineon Technologies AG Infineon Technologies AG IFNNY US $69.00
+2.89
$89.67B $37.96K $67.18 $69.00 $89.67B 73.40 $0.94
Infineon Technologies AG Infineon Technologies AG IFNNF US $67.00
+4.87
$87.07B $2.20K $67.00 $67.00 $87.07B 71.27 $0.94
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$64.30 8.22 USD
-1.98
HK$550.55B 70.39B USD HK$53.91M 6.89M USD HK$63.80 8.16 USD HK$67.30 8.61 USD HK$550.55B 70.39B USD 63.03 HK$1.02 0.13 USD
Monolithic Power Systems Monolithic Power Systems MPWR US $1,361.94
+6.59
$66.93B $760.22K $1,271.20 $1,383.74 $66.93B 83.29 $16.35
United Microelectronics United Microelectronics UMC US $25.66
+0.88
$64.34B $4.19M $25.13 $25.68 $64.34B 24.90 $1.03
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$160.00 5.08 USD
+1.91
NT$2.01T 63.75B USD NT$286.00M 9.09M USD NT$160.00 5.08 USD NT$168.50 5.35 USD NT$2.01T 63.75B USD 24.27 NT$6.59 0.21 USD
Astera Labs Astera Labs ALAB US $365.69
+7.32
$63.44B $2.82M $335.00 $367.50 $63.44B 179.25 $2.04
NXP Semiconductors NXP Semiconductors NXPI US $235.56
+1.36
$59.40B $987.48K $231.23 $235.99 $59.40B 20.11 $11.71
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €46.35 53.5 USD
+3.77
€45.97B 53.07B USD €5.00M 5.77M USD €42.44 48.99 USD €46.67 53.87 USD €45.97B 53.07B USD 10.55 €4.39 5.07 USD
tw Nanya Technology Corporation 2408.TW TW NT$497.00 15.79 USD
-3.68
NT$1.54T 48.93B USD NT$63.07M 2M USD NT$496.00 15.76 USD NT$533.00 16.94 USD NT$1.54T 48.93B USD 17.35 NT$28.64 0.91 USD
STMicroelectronics N.V. STMicroelectronics N.V. SGM.DE DE €46.78 54 USD
+3.97
€41.72B 48.16B USD €10.77K 12.43K USD €44.92 51.85 USD €46.78 54 USD €41.72B 48.16B USD 0 -€0.05 -0.05 USD
STMicroelectronics N.V. STMicroelectronics N.V. STMPA.PA FR €46.60 53.79 USD
+4.37
€41.56B 47.98B USD €2.57M 2.96M USD €44.77 51.68 USD €46.64 53.84 USD €41.56B 47.98B USD 0 -€0.05 -0.05 USD
STMicroelectronics STMicroelectronics STM US $53.37
+3.55
$47.60B $5.41M $51.74 $53.50 $47.60B 0 -$0.06
STMicroelectronics N.V. STMicroelectronics N.V. STMEF US $50.00
0
$44.60B $100.00 $51.55 $51.55 $44.60B 0 -$0.06
GigaDevice Semiconductor Inc. GigaDevice Semiconductor Inc. 603986.SS CN CN¥402.10 59.33 USD
+2.65
CN¥283.07B 41.77B USD CN¥50.92M 7.51M USD CN¥394.00 58.13 USD CN¥413.43 61 USD CN¥283.07B 41.77B USD 35.39 CN¥11.36 1.68 USD
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $75.66
+1.18
$41.08B $2.99M $74.44 $76.55 $41.08B 111.26 $0.68
Montage Technology Co., Ltd. Montage Technology Co., Ltd. 688008.SS CN CN¥221.83 32.73 USD
+5.58
CN¥270.75B 39.95B USD CN¥74.75M 11.03M USD CN¥220.69 32.56 USD CN¥233.19 34.41 USD CN¥270.75B 39.95B USD 84.99 CN¥2.61 0.39 USD
Renesas Electronics Renesas Electronics RNECF US $21.75
+4.52
$39.75B $100.00 $21.75 $21.75 $39.75B 18.27 $1.19
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $10.85
+0.56
$39.66B $74.97K $10.79 $11.04 $39.66B 18.38 $0.59
Renesas Electronics Corporation Renesas Electronics Corporation 6723.T JP ¥3,309 20.4 USD
+4.45
¥6T 37.29B USD ¥16M 95.65K USD ¥3,194 19.69 USD ¥3,309 20.4 USD ¥6T 37.29B USD 17.76 ¥186 1.15 USD
Credo Technology Group Holding Credo Technology Group Holding CRDO US $190.70
+1.83
$35.84B $5.19M $183.17 $194.00 $35.84B 66.91 $2.85
Global Unichip Corp. Global Unichip Corp. 3443.TW TW NT$8,375.00 266.12 USD
+9.98
NT$1.12T 35.66B USD NT$708.81K 22.52K USD NT$8,370.00 265.96 USD NT$8,375.00 266.12 USD NT$1.12T 35.66B USD 215.62 NT$38.84 1.23 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$113.80 14.55 USD
-1.47
HK$265.86B 33.99B USD HK$25.03M 3.2M USD HK$113.00 14.45 USD HK$119.00 15.22 USD HK$265.86B 33.99B USD 455.19 HK$0.25 0.03 USD
ON Semiconductor ON Semiconductor ON US $73.52
+2.51
$28.62B $4.62M $71.18 $73.83 $28.62B 48.05 $1.53
ASPEED Technology Inc. ASPEED Technology Inc. 5274.TWO TW NT$20,905.00 664.26 USD
+5.47
NT$869.29B 27.62B USD NT$362.04K 11.5K USD NT$20,625.00 655.37 USD NT$21,800.00 692.7 USD NT$869.29B 27.62B USD 152.85 NT$136.76 4.35 USD
GLOBALFOUNDRIES GLOBALFOUNDRIES GFS US $48.42
-0.3
$26.99B $1.34M $47.86 $49.37 $26.99B 37.83 $1.28
Tower Semiconductor Tower Semiconductor TSEM US $235.37
+0.66
$26.60B $691.05K $227.01 $236.49 $26.60B 93.03 $2.53
Winbond Electronics Corporation Winbond Electronics Corporation 2344.TW TW NT$171.00 5.43 USD
-1.72
NT$769.50B 24.45B USD NT$97.26M 3.09M USD NT$170.50 5.42 USD NT$180.50 5.74 USD NT$769.50B 24.45B USD 18.87 NT$9.06 0.29 USD
MACOM Technology MACOM Technology MTSI US $279.76
+0.23
$21.37B $563.01K $274.47 $280.97 $21.37B 88.81 $3.15
JCET Group Co., Ltd. JCET Group Co., Ltd. 600584.SS CN CN¥72.24 10.66 USD
+0.03
CN¥129.27B 19.07B USD CN¥106.23M 15.67M USD CN¥71.60 10.56 USD CN¥74.50 10.99 USD CN¥129.27B 19.07B USD 66.88 CN¥1.08 0.16 USD
SiTime SiTime SITM US $629.48
-1.38
$18.86B $255.26K $621.02 $635.01 $18.86B 1031.93 $0.61
Lattice Semiconductor Lattice Semiconductor LSCC US $121.25
+3.42
$17.22B $1.12M $116.50 $121.63 $17.22B 484.98 $0.25
Semtech Semtech SMTC US $178.00
+0.35
$16.61B $2.20M $172.23 $178.50 $16.61B 117.87 $1.51
VeriSilicon Microelectronics (Shanghai) Co., Ltd. VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS CN CN¥208.03 30.69 USD
+0.11
CN¥109.41B 16.14B USD CN¥23.06M 3.4M USD CN¥207.17 30.57 USD CN¥218.24 32.2 USD CN¥109.41B 16.14B USD 0 -CN¥1.58 -0.2 USD
OmniVision Integrated Circuits Group, Inc. OmniVision Integrated Circuits Group, Inc. 603501.SS CN CN¥82.88 12.23 USD
+2.6
CN¥104.25B 15.38B USD CN¥21.49M 3.17M USD CN¥81.38 12.01 USD CN¥83.86 12.37 USD CN¥104.25B 15.38B USD 31.27 CN¥2.65 0.39 USD
Phison Electronics Corp. Phison Electronics Corp. 8299.TWO TW NT$2,185.00 69.43 USD
+1.63
NT$483.25B 15.36B USD NT$5.38M 170.97K USD NT$2,165.00 68.79 USD NT$2,240.00 71.18 USD NT$483.25B 15.36B USD 10.01 NT$218.23 6.93 USD
GlobalWafers Co., Ltd. GlobalWafers Co., Ltd. 6488.TWO TW NT$971.00 30.85 USD
+4.3
NT$464.25B 14.75B USD NT$18.74M 595.4K USD NT$950.00 30.19 USD NT$1,010.00 32.09 USD NT$464.25B 14.75B USD 47.18 NT$20.58 0.65 USD
Rockchip Electronics Co., Ltd. Rockchip Electronics Co., Ltd. 603893.SS CN CN¥217.80 32.14 USD
+10
CN¥92.16B 13.6B USD CN¥25.40M 3.75M USD CN¥203.90 30.08 USD CN¥217.80 32.14 USD CN¥92.16B 13.6B USD 67.43 CN¥3.23 0.48 USD
Skyworks Skyworks SWKS US $89.26
+0.59
$13.43B $2.40M $88.11 $90.83 $13.43B 46.24 $1.93
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$317.00 10.07 USD
+5.14
NT$406.99B 12.93B USD NT$72.40M 2.3M USD NT$312.00 9.91 USD NT$330.00 10.49 USD NT$406.99B 12.93B USD 43.60 NT$7.27 0.23 USD
SG Micro Corp SG Micro Corp 300661.SZ CN CN¥121.68 17.95 USD
-0.76
CN¥83.43B 12.31B USD CN¥8.77M 1.29M USD CN¥120.81 17.83 USD CN¥125.57 18.53 USD CN¥83.43B 12.31B USD 98.92 CN¥1.23 0.18 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$755.00 23.99 USD
+2.03
NT$387.21B 12.3B USD NT$3.73M 118.43K USD NT$746.00 23.7 USD NT$764.00 24.28 USD NT$387.21B 12.3B USD 27.95 NT$27.01 0.86 USD
China Resources Microelectronics Limited China Resources Microelectronics Limited 688396.SS CN CN¥61.46 9.07 USD
-0.07
CN¥81.63B 12.04B USD CN¥15.68M 2.31M USD CN¥61.15 9.02 USD CN¥63.26 9.33 USD CN¥81.63B 12.04B USD 77.79 CN¥0.79 0.12 USD
Rambus Rambus RMBS US $104.25
+7.52
$11.31B $2.90M $95.69 $106.65 $11.31B 47.82 $2.18
Ingenic Semiconductor Co., Ltd. Ingenic Semiconductor Co., Ltd. 300223.SZ CN CN¥146.10 21.56 USD
0
CN¥75.23B 11.1B USD CN¥30.96M 4.57M USD CN¥145.00 21.39 USD CN¥151.00 22.28 USD CN¥75.23B 11.1B USD 51.62 CN¥2.83 0.42 USD
ROHM Co., Ltd. ROHM Co., Ltd. 6963.T JP ¥4,648 28.66 USD
+3.94
¥2T 11.06B USD ¥3M 17.13K USD ¥4,537 27.98 USD ¥4,674 28.82 USD ¥2T 11.06B USD 0 -¥397 -2.4 USD
Powerchip Semiconductor Manufacturing Corporation Powerchip Semiconductor Manufacturing Corporation 6770.TW TW NT$71.80 2.28 USD
-1.24
NT$341.77B 10.86B USD NT$95.73M 3.04M USD NT$71.80 2.28 USD NT$74.70 2.37 USD NT$341.77B 10.86B USD 24.58 NT$2.92 0.09 USD
tw Novatek Microelectronics Corp. 3034.TW TW NT$557.00 17.7 USD
+1.64
NT$338.94B 10.77B USD NT$3.85M 122.33K USD NT$549.00 17.44 USD NT$567.00 18.02 USD NT$338.94B 10.77B USD 19.43 NT$28.66 0.91 USD
Qorvo Qorvo QRVO US $117.59
+0.33
$10.37B $413.88K $116.80 $119.15 $10.37B 27.28 $4.31
Vanguard International Semiconductor Corporation Vanguard International Semiconductor Corporation 5347.TWO TW NT$173.00 5.5 USD
+0.58
NT$324.95B 10.33B USD NT$32.42M 1.03M USD NT$172.00 5.47 USD NT$181.50 5.77 USD NT$324.95B 10.33B USD 37.52 NT$4.61 0.15 USD
Alchip Technologies, Limited Alchip Technologies, Limited 3661.TW TW NT$3,715.00 118.05 USD
+1.36
NT$320.62B 10.19B USD NT$3.59M 113.99K USD NT$3,670.00 116.62 USD NT$3,950.00 125.51 USD NT$320.62B 10.19B USD 53.63 NT$69.27 2.2 USD
Hubei Dinglong CO.,Ltd. Hubei Dinglong CO.,Ltd. 300054.SZ CN CN¥71.07 10.49 USD
-1.44
CN¥67.85B 10.01B USD CN¥20.25M 2.99M USD CN¥70.85 10.45 USD CN¥73.44 10.84 USD CN¥67.85B 10.01B USD 72.52 CN¥0.98 0.14 USD
Sanan Optoelectronics Co.,Ltd Sanan Optoelectronics Co.,Ltd 600703.SS CN CN¥12.87 1.9 USD
-0.85
CN¥64.21B 9.47B USD CN¥103.20M 15.23M USD CN¥12.81 1.89 USD CN¥13.24 1.95 USD CN¥64.21B 9.47B USD 0 -CN¥0.13 -0.01 USD
Silicon Motion Technology Silicon Motion Technology SIMO US $278.80
+3.64
$9.45B $535.34K $265.60 $285.99 $9.45B 32.60 $8.55
Puya Semiconductor (Shanghai) Co., Ltd. Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS CN CN¥428.40 63.21 USD
+0.05
CN¥63.70B 9.4B USD CN¥12.93M 1.91M USD CN¥424.00 62.56 USD CN¥453.00 66.84 USD CN¥63.70B 9.4B USD 65.00 CN¥6.59 0.97 USD
Hangzhou Silan Microelectronics Co., Ltd. Hangzhou Silan Microelectronics Co., Ltd. 600460.SS CN CN¥33.40 4.93 USD
+0.39
CN¥55.58B 8.2B USD CN¥95.15M 14.04M USD CN¥33.21 4.9 USD CN¥34.47 5.09 USD CN¥55.58B 8.2B USD 85.64 CN¥0.39 0.06 USD
Dosilicon Co., Ltd. Dosilicon Co., Ltd. 688110.SS CN CN¥123.45 18.21 USD
+2.44
CN¥54.61B 8.06B USD CN¥16.29M 2.4M USD CN¥120.88 17.84 USD CN¥126.56 18.67 USD CN¥54.61B 8.06B USD 94.23 CN¥1.31 0.19 USD
MaxLinear MaxLinear MXL US $85.70
-0.33
$7.77B $1.30M $82.00 $86.76 $7.77B 0 -$1.18
Unigroup Guoxin Microelectronics Co., Ltd. Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ CN CN¥61.86 9.13 USD
+0.8
CN¥52.16B 7.7B USD CN¥14.49M 2.14M USD CN¥61.50 9.07 USD CN¥62.69 9.25 USD CN¥52.16B 7.7B USD 33.80 CN¥1.83 0.27 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.95T
Capitalizzazione totale
$126.4B
Volume totale
BTC 58.90%     ETH 11.38%
Prevalenza di BTC
Select currency