Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (566)
- {{item.name}}
Semiconduttori (566)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.38 4.94 USD |
+1.33
|
R$28.26T 5.73T USD | R$2.60M 526.4K USD | R$24.05 4.87 USD | R$24.52 4.97 USD | R$28.26T 5.73T USD | 28.34 | R$0.86 0.17 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$227.35 — |
+1.61
|
$5.63T — | $593.47K — | $224.90 — | $229.97 — | $5.63T — | 132.95 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€200.10 230.98 USD |
+0.91
|
€4.83T 5.58T USD | €7.35K 8.48K USD | €197.00 227.4 USD | €201.05 232.08 USD | €4.83T 5.58T USD | 29.00 | €6.90 7.96 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€199.76 230.59 USD |
+1.72
|
€4.82T 5.57T USD | €103.80K 119.82K USD | €196.98 227.38 USD | €200.35 231.27 USD | €4.82T 5.57T USD | 28.99 | €6.89 7.95 USD | ||
NVIDIA
NVDA
US
|
$229.39 — |
+0.89
|
$5.54T — | $53.36M — | $226.50 — | $229.97 — | $5.54T — | 29.00 | $7.91 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$286.50 58.07 USD |
+1.25
|
R$11.89T 2.41T USD | R$35.38K 7.17K USD | R$281.73 57.1 USD | R$286.80 58.13 USD | R$11.89T 2.41T USD | 33.19 | R$8.63 1.75 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$448.93 — |
+0.85
|
$2.33T — | $4.83M — | $441.20 — | $449.00 — | $2.33T — | 33.40 | $13.44 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$448.00 — |
+2.52
|
$2.32T — | $17.62K — | $436.50 — | $449.24 — | $2.32T — | 79.85 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,460.00 78.17 USD |
-0.81
|
NT$63.79T 2.03T USD | NT$20.83M 661.79K USD | NT$2,460.00 78.17 USD | NT$2,510.00 79.76 USD | NT$63.79T 2.03T USD | 28.75 | NT$85.56 2.72 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.65 5.4 USD |
+0.83
|
R$8.91T 1.8T USD | R$99.36K 20.14K USD | R$26.33 5.34 USD | R$26.76 5.42 USD | R$8.91T 1.8T USD | 45.94 | R$0.58 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€317.40 366.39 USD |
+1.57
|
€1.52T 1.75T USD | €8.97K 10.36K USD | €314.00 362.46 USD | €318.00 367.08 USD | €1.52T 1.75T USD | 46.40 | €6.84 7.9 USD | ||
Broadcom
AVGO
US
|
$363.70 — |
+0.29
|
$1.74T — | $10.89M — | $359.29 — | $364.87 — | $1.74T — | 46.44 | $7.83 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$922.69 187.01 USD |
+3.68
|
R$6.25T 1.27T USD | R$86.66K 17.56K USD | R$877.78 177.91 USD | R$924.27 187.33 USD | R$6.25T 1.27T USD | 24.33 | R$37.91 7.68 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€941.80 1087.15 USD |
+3.7
|
€1.06T 1.23T USD | €14.47K 16.7K USD | €894.20 1032.21 USD | €945.70 1091.65 USD | €1.06T 1.23T USD | 24.45 | €38.51 44.45 USD | ||
Micron Technology
MU
US
|
$1,083.00 — |
+3.74
|
$1.22T — | $19.30M — | $1,030.02 — | $1,085.71 — | $1.22T — | 24.46 | $44.26 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,082.00 — |
+3.24
|
$1.19T — | $111.52K — | $1,022.50 — | $1,085.53 — | $1.19T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$395.11 80.08 USD |
+1.05
|
R$5.16T 1.05T USD | R$68.12K 13.81K USD | R$387.20 78.48 USD | R$397.48 80.56 USD | R$5.16T 1.05T USD | 158.04 | R$2.50 0.51 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€542.20 625.88 USD |
+1.78
|
€885.13B 1.02T USD | €28.01K 32.33K USD | €527.30 608.68 USD | €542.20 625.88 USD | €885.13B 1.02T USD | 159.00 | €3.41 3.94 USD | ||
Advanced Micro Devices
AMD
US
|
$619.54 — |
+0.65
|
$1.01T — | $18.07M — | $606.31 — | $622.00 — | $1.01T — | 157.24 | $3.94 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,215.00 1402.52 USD |
+0.83
|
€862.47B 995.58B USD | €49.77K 57.45K USD | €1,160.00 1339.03 USD | €1,225.00 1414.06 USD | €862.47B 995.58B USD | 8.50 | €142.91 164.97 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$612.50 — |
+1.03
|
$990.05B — | $90.35K — | $603.50 — | $625.50 — | $990.05B — | 5568.18 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$112.05 83.15 USD |
+0.85
|
CA$1.33T 989.78B USD | CA$35.30K 26.19K USD | CA$110.70 82.15 USD | CA$112.10 83.18 USD | CA$1.33T 989.78B USD | 466.87 | CA$0.24 0.18 USD | ||
Intel Corporation
INL.DE
DE
|
€106.80 123.28 USD |
-1.18
|
€564.56B 651.69B USD | €44.45K 51.31K USD | €104.28 120.37 USD | €107.04 123.56 USD | €564.56B 651.69B USD | 0 | -€1.82 -2.1 USD | ||
Intel Corporation
INL.F
DE
|
€106.78 123.26 USD |
+0.06
|
€564.45B 651.56B USD | €1.95K 2.25K USD | €103.98 120.03 USD | €107.18 123.72 USD | €564.45B 651.56B USD | 0 | -€1.82 -2.1 USD | ||
Intel
INTC
US
|
$122.39 — |
+0.51
|
$646.99B — | $61.26M — | $120.08 — | $122.74 — | $646.99B — | 0 | -$2.09 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$104.09 21.1 USD |
+0.23
|
R$3.15T 638.49B USD | R$170.50K 34.56K USD | R$101.86 20.65 USD | R$104.66 21.21 USD | R$3.15T 638.49B USD | 0 | -R$1.80 -0.3 USD | ||
Arm
ARM
US
|
$333.14 — |
+3.17
|
$355.80B — | $5.57M — | $318.69 — | $334.66 — | $355.80B — | 343.44 | $0.97 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$5,180.00 164.6 USD |
+3.39
|
NT$8.27T 262.89B USD | NT$12.03M 382.11K USD | NT$5,150.00 163.64 USD | NT$5,480.00 174.13 USD | NT$8.27T 262.89B USD | 85.45 | NT$60.62 1.93 USD | ||
Texas Instruments Incorporated
TXN
US
|
$269.94 — |
-0.34
|
$246.52B — | $2.13M — | $267.43 — | $271.63 — | $246.52B — | 41.02 | $6.58 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€228.95 264.28 USD |
+3.15
|
€205.76B 237.51B USD | €11.90K 13.74K USD | €218.95 252.74 USD | €230.55 266.13 USD | €205.76B 237.51B USD | 86.72 | €2.64 3.05 USD | ||
Marvell Technology
MRVL
US
|
$263.30 — |
+2.3
|
$236.63B — | $10.58M — | $254.00 — | $264.61 — | $236.63B — | 87.47 | $3.01 — | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€171.48 197.95 USD |
+3.28
|
€183.15B 211.42B USD | €4.00K 4.62K USD | €167.02 192.8 USD | €171.58 198.06 USD | €183.15B 211.42B USD | 22.50 | €7.62 8.8 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$195.57 — |
+0.69
|
$208.89B — | $5.47M — | $191.66 — | $197.40 — | $208.89B — | 22.37 | $8.74 — | ||
Analog Devices
ADI
US
|
$386.66 — |
+0.96
|
$187.36B — | $1.04M — | $380.58 — | $388.11 — | $187.36B — | 45.86 | $8.43 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥122.41 18.06 USD |
+0.33
|
CN¥1.05T 154.64B USD | CN¥32.14M 4.74M USD | CN¥121.82 17.97 USD | CN¥125.61 18.53 USD | CN¥1.05T 154.64B USD | 140.70 | CN¥0.87 0.13 USD | ||
ASE Technology Holding
ASX
US
|
$44.80 — |
+2.45
|
$116.64B — | $2.02M — | $43.15 — | $44.95 — | $116.64B — | 54.63 | $0.82 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$693.00 22.02 USD |
+4.52
|
NT$3.61T 114.67B USD | NT$24.61M 782.02K USD | NT$690.00 21.92 USD | NT$711.00 22.59 USD | NT$3.61T 114.67B USD | 50.99 | NT$13.59 0.43 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,121.00 165.4 USD |
+0.74
|
CN¥704.95B 104.01B USD | CN¥8.60M 1.27M USD | CN¥1,113.77 164.33 USD | CN¥1,145.00 168.94 USD | CN¥704.95B 104.01B USD | 214.34 | CN¥5.23 0.77 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€60.28 69.58 USD |
+3.04
|
€78.33B 90.42B USD | €14.14K 16.32K USD | €58.34 67.34 USD | €60.28 69.58 USD | €78.33B 90.42B USD | 73.51 | €0.82 0.95 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€60.13 69.41 USD |
+3.16
|
€78.14B 90.2B USD | €3.12M 3.6M USD | €57.99 66.94 USD | €60.13 69.41 USD | €78.14B 90.2B USD | 73.32 | €0.82 0.95 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€59.93 69.18 USD |
+3.29
|
€78.13B 90.19B USD | €373.87K 431.57K USD | €58.00 66.96 USD | €60.08 69.35 USD | €78.13B 90.19B USD | 26.28 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFNNY
US
|
$69.00 — |
+2.89
|
$89.67B — | $37.96K — | $67.18 — | $69.00 — | $89.67B — | 73.40 | $0.94 — | ||
Infineon Technologies AG
IFNNF
US
|
$67.00 — |
+4.87
|
$87.07B — | $2.20K — | $67.00 — | $67.00 — | $87.07B — | 71.27 | $0.94 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$64.30 8.22 USD |
-1.98
|
HK$550.55B 70.39B USD | HK$53.91M 6.89M USD | HK$63.80 8.16 USD | HK$67.30 8.61 USD | HK$550.55B 70.39B USD | 63.03 | HK$1.02 0.13 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,361.94 — |
+6.59
|
$66.93B — | $760.22K — | $1,271.20 — | $1,383.74 — | $66.93B — | 83.29 | $16.35 — | ||
United Microelectronics
UMC
US
|
$25.66 — |
+0.88
|
$64.34B — | $4.19M — | $25.13 — | $25.68 — | $64.34B — | 24.90 | $1.03 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$160.00 5.08 USD |
+1.91
|
NT$2.01T 63.75B USD | NT$286.00M 9.09M USD | NT$160.00 5.08 USD | NT$168.50 5.35 USD | NT$2.01T 63.75B USD | 24.27 | NT$6.59 0.21 USD | ||
Astera Labs
ALAB
US
|
$365.69 — |
+7.32
|
$63.44B — | $2.82M — | $335.00 — | $367.50 — | $63.44B — | 179.25 | $2.04 — | ||
NXP Semiconductors
NXPI
US
|
$235.56 — |
+1.36
|
$59.40B — | $987.48K — | $231.23 — | $235.99 — | $59.40B — | 20.11 | $11.71 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€46.35 53.5 USD |
+3.77
|
€45.97B 53.07B USD | €5.00M 5.77M USD | €42.44 48.99 USD | €46.67 53.87 USD | €45.97B 53.07B USD | 10.55 | €4.39 5.07 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$497.00 15.79 USD |
-3.68
|
NT$1.54T 48.93B USD | NT$63.07M 2M USD | NT$496.00 15.76 USD | NT$533.00 16.94 USD | NT$1.54T 48.93B USD | 17.35 | NT$28.64 0.91 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€46.78 54 USD |
+3.97
|
€41.72B 48.16B USD | €10.77K 12.43K USD | €44.92 51.85 USD | €46.78 54 USD | €41.72B 48.16B USD | 0 | -€0.05 -0.05 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€46.60 53.79 USD |
+4.37
|
€41.56B 47.98B USD | €2.57M 2.96M USD | €44.77 51.68 USD | €46.64 53.84 USD | €41.56B 47.98B USD | 0 | -€0.05 -0.05 USD | ||
STMicroelectronics
STM
US
|
$53.37 — |
+3.55
|
$47.60B — | $5.41M — | $51.74 — | $53.50 — | $47.60B — | 0 | -$0.06 — | ||
STMicroelectronics N.V.
STMEF
US
|
$50.00 — |
0
|
$44.60B — | $100.00 — | $51.55 — | $51.55 — | $44.60B — | 0 | -$0.06 — | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥402.10 59.33 USD |
+2.65
|
CN¥283.07B 41.77B USD | CN¥50.92M 7.51M USD | CN¥394.00 58.13 USD | CN¥413.43 61 USD | CN¥283.07B 41.77B USD | 35.39 | CN¥11.36 1.68 USD | ||
Microchip Technology Incorporated
MCHP
US
|
$75.66 — |
+1.18
|
$41.08B — | $2.99M — | $74.44 — | $76.55 — | $41.08B — | 111.26 | $0.68 — | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥221.83 32.73 USD |
+5.58
|
CN¥270.75B 39.95B USD | CN¥74.75M 11.03M USD | CN¥220.69 32.56 USD | CN¥233.19 34.41 USD | CN¥270.75B 39.95B USD | 84.99 | CN¥2.61 0.39 USD | ||
Renesas Electronics
RNECF
US
|
$21.75 — |
+4.52
|
$39.75B — | $100.00 — | $21.75 — | $21.75 — | $39.75B — | 18.27 | $1.19 — | ||
Renesas Electronics Corporation
RNECY
US
|
$10.85 — |
+0.56
|
$39.66B — | $74.97K — | $10.79 — | $11.04 — | $39.66B — | 18.38 | $0.59 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,309 20.4 USD |
+4.45
|
¥6T 37.29B USD | ¥16M 95.65K USD | ¥3,194 19.69 USD | ¥3,309 20.4 USD | ¥6T 37.29B USD | 17.76 | ¥186 1.15 USD | ||
Credo Technology Group Holding
CRDO
US
|
$190.70 — |
+1.83
|
$35.84B — | $5.19M — | $183.17 — | $194.00 — | $35.84B — | 66.91 | $2.85 — | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,375.00 266.12 USD |
+9.98
|
NT$1.12T 35.66B USD | NT$708.81K 22.52K USD | NT$8,370.00 265.96 USD | NT$8,375.00 266.12 USD | NT$1.12T 35.66B USD | 215.62 | NT$38.84 1.23 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$113.80 14.55 USD |
-1.47
|
HK$265.86B 33.99B USD | HK$25.03M 3.2M USD | HK$113.00 14.45 USD | HK$119.00 15.22 USD | HK$265.86B 33.99B USD | 455.19 | HK$0.25 0.03 USD | ||
ON Semiconductor
ON
US
|
$73.52 — |
+2.51
|
$28.62B — | $4.62M — | $71.18 — | $73.83 — | $28.62B — | 48.05 | $1.53 — | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$20,905.00 664.26 USD |
+5.47
|
NT$869.29B 27.62B USD | NT$362.04K 11.5K USD | NT$20,625.00 655.37 USD | NT$21,800.00 692.7 USD | NT$869.29B 27.62B USD | 152.85 | NT$136.76 4.35 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$48.42 — |
-0.3
|
$26.99B — | $1.34M — | $47.86 — | $49.37 — | $26.99B — | 37.83 | $1.28 — | ||
Tower Semiconductor
TSEM
US
|
$235.37 — |
+0.66
|
$26.60B — | $691.05K — | $227.01 — | $236.49 — | $26.60B — | 93.03 | $2.53 — | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$171.00 5.43 USD |
-1.72
|
NT$769.50B 24.45B USD | NT$97.26M 3.09M USD | NT$170.50 5.42 USD | NT$180.50 5.74 USD | NT$769.50B 24.45B USD | 18.87 | NT$9.06 0.29 USD | ||
MACOM Technology
MTSI
US
|
$279.76 — |
+0.23
|
$21.37B — | $563.01K — | $274.47 — | $280.97 — | $21.37B — | 88.81 | $3.15 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥72.24 10.66 USD |
+0.03
|
CN¥129.27B 19.07B USD | CN¥106.23M 15.67M USD | CN¥71.60 10.56 USD | CN¥74.50 10.99 USD | CN¥129.27B 19.07B USD | 66.88 | CN¥1.08 0.16 USD | ||
SiTime
SITM
US
|
$629.48 — |
-1.38
|
$18.86B — | $255.26K — | $621.02 — | $635.01 — | $18.86B — | 1031.93 | $0.61 — | ||
Lattice Semiconductor
LSCC
US
|
$121.25 — |
+3.42
|
$17.22B — | $1.12M — | $116.50 — | $121.63 — | $17.22B — | 484.98 | $0.25 — | ||
Semtech
SMTC
US
|
$178.00 — |
+0.35
|
$16.61B — | $2.20M — | $172.23 — | $178.50 — | $16.61B — | 117.87 | $1.51 — | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥208.03 30.69 USD |
+0.11
|
CN¥109.41B 16.14B USD | CN¥23.06M 3.4M USD | CN¥207.17 30.57 USD | CN¥218.24 32.2 USD | CN¥109.41B 16.14B USD | 0 | -CN¥1.58 -0.2 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥82.88 12.23 USD |
+2.6
|
CN¥104.25B 15.38B USD | CN¥21.49M 3.17M USD | CN¥81.38 12.01 USD | CN¥83.86 12.37 USD | CN¥104.25B 15.38B USD | 31.27 | CN¥2.65 0.39 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,185.00 69.43 USD |
+1.63
|
NT$483.25B 15.36B USD | NT$5.38M 170.97K USD | NT$2,165.00 68.79 USD | NT$2,240.00 71.18 USD | NT$483.25B 15.36B USD | 10.01 | NT$218.23 6.93 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$971.00 30.85 USD |
+4.3
|
NT$464.25B 14.75B USD | NT$18.74M 595.4K USD | NT$950.00 30.19 USD | NT$1,010.00 32.09 USD | NT$464.25B 14.75B USD | 47.18 | NT$20.58 0.65 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥217.80 32.14 USD |
+10
|
CN¥92.16B 13.6B USD | CN¥25.40M 3.75M USD | CN¥203.90 30.08 USD | CN¥217.80 32.14 USD | CN¥92.16B 13.6B USD | 67.43 | CN¥3.23 0.48 USD | ||
Skyworks
SWKS
US
|
$89.26 — |
+0.59
|
$13.43B — | $2.40M — | $88.11 — | $90.83 — | $13.43B — | 46.24 | $1.93 — | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$317.00 10.07 USD |
+5.14
|
NT$406.99B 12.93B USD | NT$72.40M 2.3M USD | NT$312.00 9.91 USD | NT$330.00 10.49 USD | NT$406.99B 12.93B USD | 43.60 | NT$7.27 0.23 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥121.68 17.95 USD |
-0.76
|
CN¥83.43B 12.31B USD | CN¥8.77M 1.29M USD | CN¥120.81 17.83 USD | CN¥125.57 18.53 USD | CN¥83.43B 12.31B USD | 98.92 | CN¥1.23 0.18 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$755.00 23.99 USD |
+2.03
|
NT$387.21B 12.3B USD | NT$3.73M 118.43K USD | NT$746.00 23.7 USD | NT$764.00 24.28 USD | NT$387.21B 12.3B USD | 27.95 | NT$27.01 0.86 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥61.46 9.07 USD |
-0.07
|
CN¥81.63B 12.04B USD | CN¥15.68M 2.31M USD | CN¥61.15 9.02 USD | CN¥63.26 9.33 USD | CN¥81.63B 12.04B USD | 77.79 | CN¥0.79 0.12 USD | ||
Rambus
RMBS
US
|
$104.25 — |
+7.52
|
$11.31B — | $2.90M — | $95.69 — | $106.65 — | $11.31B — | 47.82 | $2.18 — | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥146.10 21.56 USD |
0
|
CN¥75.23B 11.1B USD | CN¥30.96M 4.57M USD | CN¥145.00 21.39 USD | CN¥151.00 22.28 USD | CN¥75.23B 11.1B USD | 51.62 | CN¥2.83 0.42 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,648 28.66 USD |
+3.94
|
¥2T 11.06B USD | ¥3M 17.13K USD | ¥4,537 27.98 USD | ¥4,674 28.82 USD | ¥2T 11.06B USD | 0 | -¥397 -2.4 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$71.80 2.28 USD |
-1.24
|
NT$341.77B 10.86B USD | NT$95.73M 3.04M USD | NT$71.80 2.28 USD | NT$74.70 2.37 USD | NT$341.77B 10.86B USD | 24.58 | NT$2.92 0.09 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$557.00 17.7 USD |
+1.64
|
NT$338.94B 10.77B USD | NT$3.85M 122.33K USD | NT$549.00 17.44 USD | NT$567.00 18.02 USD | NT$338.94B 10.77B USD | 19.43 | NT$28.66 0.91 USD | ||
Qorvo
QRVO
US
|
$117.59 — |
+0.33
|
$10.37B — | $413.88K — | $116.80 — | $119.15 — | $10.37B — | 27.28 | $4.31 — | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$173.00 5.5 USD |
+0.58
|
NT$324.95B 10.33B USD | NT$32.42M 1.03M USD | NT$172.00 5.47 USD | NT$181.50 5.77 USD | NT$324.95B 10.33B USD | 37.52 | NT$4.61 0.15 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,715.00 118.05 USD |
+1.36
|
NT$320.62B 10.19B USD | NT$3.59M 113.99K USD | NT$3,670.00 116.62 USD | NT$3,950.00 125.51 USD | NT$320.62B 10.19B USD | 53.63 | NT$69.27 2.2 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥71.07 10.49 USD |
-1.44
|
CN¥67.85B 10.01B USD | CN¥20.25M 2.99M USD | CN¥70.85 10.45 USD | CN¥73.44 10.84 USD | CN¥67.85B 10.01B USD | 72.52 | CN¥0.98 0.14 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥12.87 1.9 USD |
-0.85
|
CN¥64.21B 9.47B USD | CN¥103.20M 15.23M USD | CN¥12.81 1.89 USD | CN¥13.24 1.95 USD | CN¥64.21B 9.47B USD | 0 | -CN¥0.13 -0.01 USD | ||
Silicon Motion Technology
SIMO
US
|
$278.80 — |
+3.64
|
$9.45B — | $535.34K — | $265.60 — | $285.99 — | $9.45B — | 32.60 | $8.55 — | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥428.40 63.21 USD |
+0.05
|
CN¥63.70B 9.4B USD | CN¥12.93M 1.91M USD | CN¥424.00 62.56 USD | CN¥453.00 66.84 USD | CN¥63.70B 9.4B USD | 65.00 | CN¥6.59 0.97 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥33.40 4.93 USD |
+0.39
|
CN¥55.58B 8.2B USD | CN¥95.15M 14.04M USD | CN¥33.21 4.9 USD | CN¥34.47 5.09 USD | CN¥55.58B 8.2B USD | 85.64 | CN¥0.39 0.06 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥123.45 18.21 USD |
+2.44
|
CN¥54.61B 8.06B USD | CN¥16.29M 2.4M USD | CN¥120.88 17.84 USD | CN¥126.56 18.67 USD | CN¥54.61B 8.06B USD | 94.23 | CN¥1.31 0.19 USD | ||
MaxLinear
MXL
US
|
$85.70 — |
-0.33
|
$7.77B — | $1.30M — | $82.00 — | $86.76 — | $7.77B — | 0 | -$1.18 — | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥61.86 9.13 USD |
+0.8
|
CN¥52.16B 7.7B USD | CN¥14.49M 2.14M USD | CN¥61.50 9.07 USD | CN¥62.69 9.25 USD | CN¥52.16B 7.7B USD | 33.80 | CN¥1.83 0.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
