Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (566)
- {{item.name}}
Semiconduttori (566)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.26 4.92 USD |
+0.83
|
R$28.12T 5.7T USD | R$829.19K 168.06K USD | R$24.05 4.87 USD | R$24.52 4.97 USD | R$28.12T 5.7T USD | 28.20 | R$0.86 0.17 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$228.22 — |
+2
|
$5.65T — | $337.70K — | $224.90 — | $229.57 — | $5.65T — | 133.46 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€199.48 230.27 USD |
+0.6
|
€4.82T 5.56T USD | €5.53K 6.39K USD | €197.00 227.4 USD | €200.00 230.87 USD | €4.82T 5.56T USD | 28.91 | €6.90 7.96 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€199.18 229.92 USD |
+1.43
|
€4.81T 5.55T USD | €87.25K 100.72K USD | €196.98 227.38 USD | €200.35 231.27 USD | €4.81T 5.55T USD | 28.90 | €6.89 7.95 USD | ||
NVIDIA
NVDA
US
|
$228.17 — |
+0.35
|
$5.51T — | $27.99M — | $226.50 — | $229.60 — | $5.51T — | 28.84 | $7.91 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$285.74 57.91 USD |
+0.99
|
R$11.86T 2.4T USD | R$7.77K 1.57K USD | R$281.73 57.1 USD | R$286.45 58.06 USD | R$11.86T 2.4T USD | 33.11 | R$8.63 1.75 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$447.03 — |
+2.3
|
$2.32T — | $12.86K — | $436.50 — | $448.00 — | $2.32T — | 79.68 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$446.94 — |
+0.4
|
$2.32T — | $2.86M — | $441.20 — | $448.30 — | $2.32T — | 33.25 | $13.44 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,460.00 78.17 USD |
-0.81
|
NT$63.79T 2.03T USD | NT$20.83M 661.79K USD | NT$2,460.00 78.17 USD | NT$2,510.00 79.76 USD | NT$63.79T 2.03T USD | 28.75 | NT$85.56 2.72 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.60 5.39 USD |
+0.64
|
R$8.89T 1.8T USD | R$59.11K 11.98K USD | R$26.33 5.34 USD | R$26.76 5.42 USD | R$8.89T 1.8T USD | 45.86 | R$0.58 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€317.10 366.04 USD |
+1.47
|
€1.51T 1.75T USD | €7.68K 8.86K USD | €314.00 362.46 USD | €317.85 366.91 USD | €1.51T 1.75T USD | 46.35 | €6.84 7.9 USD | ||
Broadcom
AVGO
US
|
$363.07 — |
+0.11
|
$1.73T — | $6.31M — | $359.29 — | $364.64 — | $1.73T — | 46.36 | $7.83 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$919.00 186.27 USD |
+3.27
|
R$6.23T 1.26T USD | R$36.38K 7.37K USD | R$877.78 177.91 USD | R$920.39 186.55 USD | R$6.23T 1.26T USD | 24.24 | R$37.91 7.68 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€941.90 1087.27 USD |
+3.71
|
€1.06T 1.23T USD | €10.66K 12.3K USD | €894.20 1032.21 USD | €942.40 1087.84 USD | €1.06T 1.23T USD | 24.45 | €38.51 44.45 USD | ||
Micron Technology
MU
US
|
$1,071.56 — |
+2.64
|
$1.21T — | $11.36M — | $1,030.02 — | $1,082.89 — | $1.21T — | 24.21 | $44.26 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,078.98 — |
+2.96
|
$1.18T — | $65.58K — | $1,022.50 — | $1,079.90 — | $1.18T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$394.80 80.02 USD |
+0.97
|
R$5.16T 1.05T USD | R$32.86K 6.66K USD | R$387.20 78.48 USD | R$397.48 80.56 USD | R$5.16T 1.05T USD | 157.91 | R$2.50 0.51 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€538.80 621.96 USD |
+1.15
|
€879.58B 1.02T USD | €21.71K 25.06K USD | €527.30 608.68 USD | €541.50 625.07 USD | €879.58B 1.02T USD | 158.00 | €3.41 3.94 USD | ||
Advanced Micro Devices
AMD
US
|
$616.43 — |
+0.15
|
$1.01T — | $10.48M — | $606.31 — | $622.00 — | $1.01T — | 156.45 | $3.94 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,220.00 1408.29 USD |
+1.24
|
€866.02B 999.68B USD | €34.37K 39.68K USD | €1,160.00 1339.03 USD | €1,220.00 1408.29 USD | €866.02B 999.68B USD | 8.53 | €142.91 164.97 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$617.77 — |
+1.9
|
$998.56B — | $67.38K — | $603.50 — | $625.50 — | $998.56B — | 5616.09 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$111.16 82.49 USD |
+0.05
|
CA$1.32T 981.92B USD | CA$17.00K 12.62K USD | CA$110.70 82.15 USD | CA$111.89 83.03 USD | CA$1.32T 981.92B USD | 463.16 | CA$0.24 0.18 USD | ||
Intel Corporation
INL.DE
DE
|
€106.92 123.42 USD |
-1.07
|
€565.19B 652.42B USD | €33.47K 38.64K USD | €104.28 120.37 USD | €106.98 123.49 USD | €565.19B 652.42B USD | 0 | -€1.82 -2.1 USD | ||
Intel
INTC
US
|
$122.04 — |
+0.21
|
$645.12B — | $34.08M — | $120.08 — | $122.74 — | $645.12B — | 0 | -$2.09 — | ||
Intel Corporation
INL.F
DE
|
€105.52 121.81 USD |
-1.12
|
€557.79B 643.88B USD | €1.30K 1.5K USD | €103.98 120.03 USD | €107.04 123.56 USD | €557.79B 643.88B USD | 0 | -€1.82 -2.1 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$104.61 21.2 USD |
+0.73
|
R$3.17T 641.68B USD | R$90.82K 18.41K USD | R$101.86 20.65 USD | R$104.66 21.21 USD | R$3.17T 641.68B USD | 0 | -R$1.80 -0.3 USD | ||
Arm
ARM
US
|
$326.31 — |
+1.06
|
$348.50B — | $2.50M — | $318.69 — | $328.79 — | $348.50B — | 336.40 | $0.97 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$5,180.00 164.6 USD |
+3.39
|
NT$8.27T 262.89B USD | NT$12.03M 382.11K USD | NT$5,150.00 163.64 USD | NT$5,480.00 174.13 USD | NT$8.27T 262.89B USD | 85.45 | NT$60.62 1.93 USD | ||
Texas Instruments Incorporated
TXN
US
|
$268.64 — |
-0.82
|
$245.33B — | $1.04M — | $267.43 — | $271.13 — | $245.33B — | 40.82 | $6.58 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€229.50 264.92 USD |
+3.4
|
€206.25B 238.08B USD | €9.34K 10.79K USD | €218.95 252.74 USD | €230.30 265.84 USD | €206.25B 238.08B USD | 86.93 | €2.64 3.05 USD | ||
Marvell Technology
MRVL
US
|
$261.03 — |
+1.42
|
$234.59B — | $6.01M — | $254.00 — | $264.25 — | $234.59B — | 86.14 | $3.03 — | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€168.54 194.55 USD |
+1.51
|
€180.01B 207.79B USD | €2.61K 3.02K USD | €167.02 192.8 USD | €169.54 195.71 USD | €180.01B 207.79B USD | 22.11 | €7.62 8.8 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$194.54 — |
+0.16
|
$207.78B — | $2.53M — | $191.66 — | $194.85 — | $207.78B — | 22.25 | $8.74 — | ||
Analog Devices
ADI
US
|
$384.40 — |
+0.37
|
$186.27B — | $429.49K — | $380.58 — | $388.11 — | $186.27B — | 45.59 | $8.43 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥122.41 18.06 USD |
+0.33
|
CN¥1.05T 154.64B USD | CN¥32.14M 4.74M USD | CN¥121.82 17.97 USD | CN¥125.61 18.53 USD | CN¥1.05T 154.64B USD | 140.70 | CN¥0.87 0.13 USD | ||
ASE Technology Holding
ASX
US
|
$44.56 — |
+1.9
|
$116.02B — | $1.18M — | $43.15 — | $44.95 — | $116.02B — | 54.34 | $0.82 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$693.00 22.02 USD |
+4.52
|
NT$3.61T 114.67B USD | NT$24.61M 782.02K USD | NT$690.00 21.92 USD | NT$711.00 22.59 USD | NT$3.61T 114.67B USD | 50.99 | NT$13.59 0.43 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,121.00 165.4 USD |
+0.74
|
CN¥704.95B 104.01B USD | CN¥8.60M 1.27M USD | CN¥1,113.77 164.33 USD | CN¥1,145.00 168.94 USD | CN¥704.95B 104.01B USD | 214.34 | CN¥5.23 0.77 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€59.88 69.12 USD |
+3.21
|
€78.07B 90.12B USD | €355.15K 409.96K USD | €58.00 66.96 USD | €60.08 69.35 USD | €78.07B 90.12B USD | 26.26 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€59.80 69.03 USD |
+2.59
|
€77.71B 89.7B USD | €1.61M 1.86M USD | €57.99 66.94 USD | €60.09 69.36 USD | €77.71B 89.7B USD | 72.92 | €0.82 0.95 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€59.78 69.01 USD |
+2.19
|
€77.68B 89.67B USD | €7.54K 8.7K USD | €58.34 67.34 USD | €59.78 69.01 USD | €77.68B 89.67B USD | 72.90 | €0.82 0.95 USD | ||
Infineon Technologies AG
IFNNY
US
|
$68.44 — |
+2.06
|
$88.94B — | $9.56K — | $67.18 — | $68.44 — | $88.94B — | 72.80 | $0.94 — | ||
Infineon Technologies AG
IFNNF
US
|
$67.00 — |
+4.87
|
$87.07B — | $2.20K — | $67.00 — | $67.00 — | $87.07B — | 71.27 | $0.94 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$64.30 8.22 USD |
-1.98
|
HK$550.55B 70.39B USD | HK$53.91M 6.89M USD | HK$63.80 8.16 USD | HK$67.30 8.61 USD | HK$550.55B 70.39B USD | 63.03 | HK$1.02 0.13 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,363.99 — |
+6.76
|
$67.03B — | $500.30K — | $1,271.20 — | $1,367.79 — | $67.03B — | 83.42 | $16.35 — | ||
United Microelectronics
UMC
US
|
$25.50 — |
+0.28
|
$63.95B — | $2.08M — | $25.13 — | $25.66 — | $63.95B — | 24.75 | $1.03 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$160.00 5.08 USD |
+1.91
|
NT$2.01T 63.75B USD | NT$286.00M 9.09M USD | NT$160.00 5.08 USD | NT$168.50 5.35 USD | NT$2.01T 63.75B USD | 24.27 | NT$6.59 0.21 USD | ||
Astera Labs
ALAB
US
|
$361.26 — |
+6.02
|
$62.67B — | $1.79M — | $335.00 — | $364.08 — | $62.67B — | 177.08 | $2.04 — | ||
NXP Semiconductors
NXPI
US
|
$232.90 — |
+0.21
|
$58.73B — | $492.19K — | $231.23 — | $235.35 — | $58.73B — | 19.88 | $11.71 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€46.32 53.47 USD |
+3.71
|
€45.95B 53.04B USD | €1.11M 1.28M USD | €44.46 51.32 USD | €46.63 53.82 USD | €45.95B 53.04B USD | 10.55 | €4.39 5.07 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$497.00 15.79 USD |
-3.68
|
NT$1.54T 48.93B USD | NT$63.07M 2M USD | NT$496.00 15.76 USD | NT$533.00 16.94 USD | NT$1.54T 48.93B USD | 17.35 | NT$28.64 0.91 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€46.41 53.57 USD |
+3.94
|
€41.39B 47.78B USD | €1.50M 1.74M USD | €44.77 51.68 USD | €46.64 53.84 USD | €41.39B 47.78B USD | 0 | -€0.05 -0.05 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€45.98 53.07 USD |
+2.18
|
€41.01B 47.34B USD | €6.91K 7.97K USD | €44.92 51.85 USD | €45.98 53.07 USD | €41.01B 47.34B USD | 0 | -€0.05 -0.05 USD | ||
STMicroelectronics
STM
US
|
$52.79 — |
+2.42
|
$47.08B — | $2.97M — | $51.74 — | $53.35 — | $47.08B — | 0 | -$0.06 — | ||
STMicroelectronics N.V.
STMEF
US
|
$50.00 — |
0
|
$44.60B — | $100.00 — | $51.55 — | $51.55 — | $44.60B — | 0 | -$0.06 — | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥402.10 59.33 USD |
+2.65
|
CN¥283.07B 41.77B USD | CN¥50.92M 7.51M USD | CN¥394.00 58.13 USD | CN¥413.43 61 USD | CN¥283.07B 41.77B USD | 35.39 | CN¥11.36 1.68 USD | ||
Microchip Technology Incorporated
MCHP
US
|
$75.49 — |
+0.95
|
$40.99B — | $1.12M — | $74.44 — | $76.55 — | $40.99B — | 111.01 | $0.68 — | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥221.83 32.73 USD |
+5.58
|
CN¥270.75B 39.95B USD | CN¥74.75M 11.03M USD | CN¥220.69 32.56 USD | CN¥233.19 34.41 USD | CN¥270.75B 39.95B USD | 84.99 | CN¥2.61 0.39 USD | ||
Renesas Electronics
RNECF
US
|
$21.75 — |
+4.52
|
$39.75B — | $100.00 — | $21.75 — | $21.75 — | $39.75B — | 18.27 | $1.19 — | ||
Renesas Electronics Corporation
RNECY
US
|
$10.87 — |
+0.74
|
$39.73B — | $23.62K — | $10.86 — | $11.04 — | $39.73B — | 18.42 | $0.59 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,309 20.4 USD |
+4.45
|
¥6T 37.29B USD | ¥16M 95.65K USD | ¥3,194 19.69 USD | ¥3,309 20.4 USD | ¥6T 37.29B USD | 17.76 | ¥186 1.15 USD | ||
Credo Technology Group Holding
CRDO
US
|
$190.10 — |
+1.51
|
$35.73B — | $3.09M — | $183.17 — | $194.00 — | $35.73B — | 66.70 | $2.85 — | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,375.00 266.12 USD |
+9.98
|
NT$1.12T 35.66B USD | NT$708.81K 22.52K USD | NT$8,370.00 265.96 USD | NT$8,375.00 266.12 USD | NT$1.12T 35.66B USD | 215.62 | NT$38.84 1.23 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$113.80 14.55 USD |
-1.47
|
HK$265.86B 33.99B USD | HK$25.03M 3.2M USD | HK$113.00 14.45 USD | HK$119.00 15.22 USD | HK$265.86B 33.99B USD | 455.19 | HK$0.25 0.03 USD | ||
ON Semiconductor
ON
US
|
$71.92 — |
+0.28
|
$28.00B — | $1.92M — | $71.18 — | $73.00 — | $28.00B — | 47.00 | $1.53 — | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$20,905.00 664.26 USD |
+5.47
|
NT$869.29B 27.62B USD | NT$362.04K 11.5K USD | NT$20,625.00 655.37 USD | NT$21,800.00 692.7 USD | NT$869.29B 27.62B USD | 152.85 | NT$136.76 4.35 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$48.60 — |
+0.06
|
$27.09B — | $617.90K — | $47.86 — | $49.37 — | $27.09B — | 37.96 | $1.28 — | ||
Tower Semiconductor
TSEM
US
|
$231.51 — |
-0.99
|
$26.17B — | $361.40K — | $227.01 — | $236.49 — | $26.17B — | 91.50 | $2.53 — | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$171.00 5.43 USD |
-1.72
|
NT$769.50B 24.45B USD | NT$97.26M 3.09M USD | NT$170.50 5.42 USD | NT$180.50 5.74 USD | NT$769.50B 24.45B USD | 18.87 | NT$9.06 0.29 USD | ||
MACOM Technology
MTSI
US
|
$276.44 — |
-0.96
|
$21.11B — | $251.63K — | $274.47 — | $280.97 — | $21.11B — | 87.75 | $3.15 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥72.24 10.66 USD |
+0.03
|
CN¥129.27B 19.07B USD | CN¥106.23M 15.67M USD | CN¥71.60 10.56 USD | CN¥74.50 10.99 USD | CN¥129.27B 19.07B USD | 66.88 | CN¥1.08 0.16 USD | ||
SiTime
SITM
US
|
$622.93 — |
-2.41
|
$18.66B — | $115.65K — | $621.02 — | $631.99 — | $18.66B — | 1021.19 | $0.61 — | ||
Lattice Semiconductor
LSCC
US
|
$117.82 — |
+0.49
|
$16.73B — | $320.43K — | $116.50 — | $120.12 — | $16.73B — | 471.27 | $0.25 — | ||
Semtech
SMTC
US
|
$173.69 — |
-2.07
|
$16.21B — | $1.24M — | $172.51 — | $178.50 — | $16.21B — | 114.26 | $1.52 — | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥208.03 30.69 USD |
+0.11
|
CN¥109.41B 16.14B USD | CN¥23.06M 3.4M USD | CN¥207.17 30.57 USD | CN¥218.24 32.2 USD | CN¥109.41B 16.14B USD | 0 | -CN¥1.58 -0.2 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥82.88 12.23 USD |
+2.6
|
CN¥104.25B 15.38B USD | CN¥21.49M 3.17M USD | CN¥81.38 12.01 USD | CN¥83.86 12.37 USD | CN¥104.25B 15.38B USD | 31.27 | CN¥2.65 0.39 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,185.00 69.43 USD |
+1.63
|
NT$483.25B 15.36B USD | NT$5.38M 170.97K USD | NT$2,165.00 68.79 USD | NT$2,240.00 71.18 USD | NT$483.25B 15.36B USD | 10.01 | NT$218.23 6.93 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$971.00 30.85 USD |
+4.3
|
NT$464.25B 14.75B USD | NT$18.74M 595.4K USD | NT$950.00 30.19 USD | NT$1,010.00 32.09 USD | NT$464.25B 14.75B USD | 47.18 | NT$20.58 0.65 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥217.80 32.14 USD |
+10
|
CN¥92.16B 13.6B USD | CN¥25.40M 3.75M USD | CN¥203.90 30.08 USD | CN¥217.80 32.14 USD | CN¥92.16B 13.6B USD | 67.43 | CN¥3.23 0.48 USD | ||
Skyworks
SWKS
US
|
$89.57 — |
+0.94
|
$13.48B — | $892.42K — | $88.11 — | $90.66 — | $13.48B — | 46.40 | $1.93 — | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$317.00 10.07 USD |
+5.14
|
NT$406.99B 12.93B USD | NT$72.40M 2.3M USD | NT$312.00 9.91 USD | NT$330.00 10.49 USD | NT$406.99B 12.93B USD | 43.60 | NT$7.27 0.23 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥121.68 17.95 USD |
-0.76
|
CN¥83.43B 12.31B USD | CN¥8.77M 1.29M USD | CN¥120.81 17.83 USD | CN¥125.57 18.53 USD | CN¥83.43B 12.31B USD | 98.92 | CN¥1.23 0.18 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$755.00 23.99 USD |
+2.03
|
NT$387.21B 12.3B USD | NT$3.73M 118.43K USD | NT$746.00 23.7 USD | NT$764.00 24.28 USD | NT$387.21B 12.3B USD | 27.95 | NT$27.01 0.86 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥61.46 9.07 USD |
-0.07
|
CN¥81.63B 12.04B USD | CN¥15.68M 2.31M USD | CN¥61.15 9.02 USD | CN¥63.26 9.33 USD | CN¥81.63B 12.04B USD | 77.79 | CN¥0.79 0.12 USD | ||
Rambus
RMBS
US
|
$103.75 — |
+7
|
$11.25B — | $1.53M — | $95.69 — | $106.65 — | $11.25B — | 47.58 | $2.18 — | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥146.10 21.56 USD |
0
|
CN¥75.23B 11.1B USD | CN¥30.96M 4.57M USD | CN¥145.00 21.39 USD | CN¥151.00 22.28 USD | CN¥75.23B 11.1B USD | 51.62 | CN¥2.83 0.42 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,648 28.66 USD |
+3.94
|
¥2T 11.06B USD | ¥3M 17.13K USD | ¥4,537 27.98 USD | ¥4,674 28.82 USD | ¥2T 11.06B USD | 0 | -¥397 -2.4 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$71.80 2.28 USD |
-1.24
|
NT$341.77B 10.86B USD | NT$95.73M 3.04M USD | NT$71.80 2.28 USD | NT$74.70 2.37 USD | NT$341.77B 10.86B USD | 24.58 | NT$2.92 0.09 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$557.00 17.7 USD |
+1.64
|
NT$338.94B 10.77B USD | NT$3.85M 122.33K USD | NT$549.00 17.44 USD | NT$567.00 18.02 USD | NT$338.94B 10.77B USD | 19.43 | NT$28.66 0.91 USD | ||
Qorvo
QRVO
US
|
$118.23 — |
+0.87
|
$10.43B — | $165.59K — | $116.80 — | $119.02 — | $10.43B — | 27.43 | $4.31 — | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$173.00 5.5 USD |
+0.58
|
NT$324.95B 10.33B USD | NT$32.42M 1.03M USD | NT$172.00 5.47 USD | NT$181.50 5.77 USD | NT$324.95B 10.33B USD | 37.52 | NT$4.61 0.15 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,715.00 118.05 USD |
+1.36
|
NT$320.62B 10.19B USD | NT$3.59M 113.99K USD | NT$3,670.00 116.62 USD | NT$3,950.00 125.51 USD | NT$320.62B 10.19B USD | 53.63 | NT$69.27 2.2 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥71.07 10.49 USD |
-1.44
|
CN¥67.85B 10.01B USD | CN¥20.25M 2.99M USD | CN¥70.85 10.45 USD | CN¥73.44 10.84 USD | CN¥67.85B 10.01B USD | 72.52 | CN¥0.98 0.14 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥12.87 1.9 USD |
-0.85
|
CN¥64.21B 9.47B USD | CN¥103.20M 15.23M USD | CN¥12.81 1.89 USD | CN¥13.24 1.95 USD | CN¥64.21B 9.47B USD | 0 | -CN¥0.13 -0.01 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥428.40 63.21 USD |
+0.05
|
CN¥63.70B 9.4B USD | CN¥12.93M 1.91M USD | CN¥424.00 62.56 USD | CN¥453.00 66.84 USD | CN¥63.70B 9.4B USD | 65.00 | CN¥6.59 0.97 USD | ||
Silicon Motion Technology
SIMO
US
|
$276.89 — |
+2.93
|
$9.39B — | $281.61K — | $265.60 — | $282.46 — | $9.39B — | 32.38 | $8.55 — | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥33.40 4.93 USD |
+0.39
|
CN¥55.58B 8.2B USD | CN¥95.15M 14.04M USD | CN¥33.21 4.9 USD | CN¥34.47 5.09 USD | CN¥55.58B 8.2B USD | 85.64 | CN¥0.39 0.06 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥123.45 18.21 USD |
+2.44
|
CN¥54.61B 8.06B USD | CN¥16.29M 2.4M USD | CN¥120.88 17.84 USD | CN¥126.56 18.67 USD | CN¥54.61B 8.06B USD | 94.23 | CN¥1.31 0.19 USD | ||
MaxLinear
MXL
US
|
$85.34 — |
-0.74
|
$7.74B — | $759.87K — | $82.00 — | $86.76 — | $7.74B — | 0 | -$1.18 — | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥61.86 9.13 USD |
+0.8
|
CN¥52.16B 7.7B USD | CN¥14.49M 2.14M USD | CN¥61.50 9.07 USD | CN¥62.69 9.25 USD | CN¥52.16B 7.7B USD | 33.80 | CN¥1.83 0.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
