Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Belgio (1)
- Brasile (13)
- Canada (2)
- Chile (1)
- Cina (68)
- Francia (3)
- Germania (92)
- Hong Kong (13)
- India (2)
- Israele (1)
- Italia (1)
- Giappone (22)
- Malaysia (5)
- Messico (17)
- Norvegia (1)
- Singapore (2)
- Corea del Sud (41)
- Svezia (2)
- Svizzera (2)
- Taiwan (149)
- Tailandia (4)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Tecnologia (567)
- {{item.name}}
- Tutti i settori
- Tecnologia (567)
Semiconduttori (567)
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (361)
- Elettronica di consumo (242)
- Componenti elettronici (967)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (374)
- Semiconduttori (567)
- Solare (194)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.12 4.28 USD |
-1.58
|
R$24.55T 4.98T USD | R$135.25K 27.41K USD | R$21.09 4.27 USD | R$21.18 4.29 USD | R$24.55T 4.98T USD | 29.74 | R$0.71 0.14 USD | ||
NVIDIA
NVDA
US
|
$200.09 — |
+2.63
|
$4.85T — | $163.09M — | $195.11 — | $200.63 — | $4.85T — | 30.68 | $6.52 — | ||
NVIDIA Corporation
0R1I.IL
GB
|
$195.04 — |
-1.45
|
$4.83T — | $66.77K — | $194.23 — | $200.09 — | $4.83T — | 114.05 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€172.18 198.75 USD |
-1.39
|
€4.17T 4.81T USD | €2.45K 2.83K USD | €171.48 197.95 USD | €174.96 201.96 USD | €4.17T 4.81T USD | 30.04 | €5.73 6.61 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€171.92 198.45 USD |
-0.94
|
€4.16T 4.81T USD | €58.30K 67.3K USD | €170.92 197.3 USD | €175.08 202.1 USD | €4.16T 4.81T USD | 30.00 | €5.73 6.61 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$302.67 61.35 USD |
-1.6
|
R$12.56T 2.55T USD | R$4.76K 965.38 USD | R$301.48 61.11 USD | R$305.00 61.82 USD | R$12.56T 2.55T USD | 40.68 | R$7.44 1.51 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$477.57 — |
+4.94
|
$2.48T — | $12.88M — | $453.08 — | $479.00 — | $2.48T — | 41.49 | $11.51 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$468.81 — |
-0.46
|
$2.43T — | $5.15K — | $465.21 — | $478.50 — | $2.43T — | 83.56 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,505.00 79.6 USD |
+3.94
|
NT$64.96T 2.06T USD | NT$33.17M 1.05M USD | NT$2,475.00 78.64 USD | NT$2,505.00 79.6 USD | NT$64.96T 2.06T USD | 34.07 | NT$73.51 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.42 5.56 USD |
-1.4
|
R$9.13T 1.85T USD | R$6.48K 1.31K USD | R$27.42 5.56 USD | R$28.08 5.69 USD | R$9.13T 1.85T USD | 62.31 | R$0.44 0.09 USD | ||
Broadcom
AVGO
US
|
$377.75 — |
+1.42
|
$1.80T — | $26.92M — | $370.70 — | $379.60 — | $1.80T — | 62.85 | $6.01 — | ||
Broadcom Inc.
1YD.DE
DE
|
€325.90 376.2 USD |
-0.73
|
€1.55T 1.79T USD | €2.99K 3.45K USD | €324.70 374.81 USD | €330.95 382.03 USD | €1.55T 1.79T USD | 61.60 | €5.29 6.11 USD | ||
Micron Technology
MU
US
|
$1,154.29 — |
+0.79
|
$1.30T — | $40.24M — | $1,124.66 — | $1,168.68 — | $1.30T — | 26.10 | $44.21 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$943.00 191.13 USD |
-5.48
|
R$6.39T 1.3T USD | R$4.96K 1.01K USD | R$938.00 190.12 USD | R$949.21 192.39 USD | R$6.39T 1.3T USD | 24.67 | R$38.21 7.74 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€959.40 1107.47 USD |
-4.03
|
€1.08T 1.25T USD | €6.93K 7.99K USD | €947.50 1093.73 USD | €991.20 1144.18 USD | €1.08T 1.25T USD | 24.66 | €38.89 44.89 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,085.00 — |
-5.57
|
$1.19T — | $50.39K — | $1,076.66 — | $1,160.98 — | $1.19T — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,445.00 1662.24 USD |
-8.28
|
€1.02T 1.18T USD | €26.14K 29.71K USD | €1,435.00 1656.47 USD | €1,490.00 1719.96 USD | €1.02T 1.18T USD | 23.88 | €60.29 69.59 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$363.30 73.63 USD |
-3.5
|
R$4.74T 960.55B USD | R$4.71K 954.64 USD | R$362.25 73.42 USD | R$366.49 74.28 USD | R$4.74T 960.55B USD | 185.35 | R$1.96 0.4 USD | ||
Advanced Micro Devices
AMD
US
|
$580.91 — |
+7.68
|
$947.23B — | $33.12M — | $546.00 — | $584.73 — | $947.23B — | 192.35 | $3.02 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$105.52 78.3 USD |
+8.21
|
CA$1.26T 932.1B USD | CA$90.80K 67.38K USD | CA$99.50 73.83 USD | CA$105.86 78.55 USD | CA$1.26T 932.1B USD | 439.66 | CA$0.24 0.18 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€493.75 569.95 USD |
-0.44
|
€805.11B 929.37B USD | €14.29K 16.49K USD | €493.10 569.2 USD | €505.90 583.98 USD | €805.11B 929.37B USD | 187.73 | €2.63 3.04 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$559.85 — |
-0.96
|
$904.94B — | $15.75K — | $558.20 — | $581.82 — | $904.94B — | 5089.54 | $0.11 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$116.83 23.68 USD |
-2.32
|
R$3.52T 714.08B USD | R$6.93K 1.4K USD | R$116.50 23.61 USD | R$116.86 23.69 USD | R$3.52T 714.08B USD | 0 | -R$0.55 -0.1 USD | ||
Intel
INTC
US
|
$139.63 — |
+6.01
|
$701.78B — | $114.82M — | $131.52 — | $142.34 — | $701.78B — | 0 | -$0.60 — | ||
Intel Corporation
INTC.VI
AT
|
€118.80 137.13 USD |
-3.19
|
€597.09B 689.24B USD | €492.00 567.93 USD | €118.64 136.95 USD | €121.56 140.32 USD | €597.09B 689.24B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€118.60 136.9 USD |
-3.53
|
€596.08B 688.08B USD | €25.32K 29.23K USD | €118.46 136.74 USD | €121.84 140.64 USD | €596.08B 688.08B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€118.02 136.23 USD |
-4.1
|
€593.17B 684.71B USD | €2.86K 3.31K USD | €118.02 136.23 USD | €122.02 140.85 USD | €593.17B 684.71B USD | 0 | -€0.52 -0.6 USD | ||
Arm
ARM
US
|
$354.57 — |
+3.2
|
$378.71B — | $6.24M — | $342.07 — | $361.95 — | $378.71B — | 417.14 | $0.85 — | ||
Texas Instruments Incorporated
TXN
US
|
$298.07 — |
+4.41
|
$271.27B — | $10.50M — | $286.23 — | $300.23 — | $271.27B — | 51.03 | $5.84 — | ||
Marvell Technology
MRVL
US
|
$297.89 — |
+7.25
|
$260.82B — | $34.36M — | $275.50 — | $300.00 — | $260.82B — | 102.01 | $2.92 — | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€249.00 287.43 USD |
-4.38
|
€218.01B 251.66B USD | €4.93K 5.69K USD | €248.95 287.37 USD | €256.75 296.38 USD | €218.01B 251.66B USD | 97.64 | €2.55 2.94 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,335.00 137.75 USD |
+2.12
|
NT$6.92T 219.86B USD | NT$9.24M 293.68K USD | NT$4,225.00 134.25 USD | NT$4,380.00 139.18 USD | NT$6.92T 219.86B USD | 65.46 | NT$66.22 2.1 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$78.89 15.99 USD |
-0.45
|
R$997.80B 202.24B USD | R$1.70K 343.55 USD | R$78.65 15.94 USD | R$79.82 16.18 USD | R$997.80B 202.24B USD | 19.62 | R$4.02 0.81 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥154.48 22.79 USD |
-2.73
|
CN¥1.32T 195.12B USD | CN¥114.68M 16.92M USD | CN¥152.31 22.47 USD | CN¥166.88 24.62 USD | CN¥1.32T 195.12B USD | 249.16 | CN¥0.62 0.09 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€160.22 184.95 USD |
-1.74
|
€168.87B 194.93B USD | €3.36K 3.88K USD | €159.76 184.42 USD | €162.60 187.69 USD | €168.87B 194.93B USD | 19.61 | €8.17 9.43 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$184.79 — |
-2.08
|
$194.77B — | $20.11M — | $184.08 — | $193.50 — | $194.77B — | 19.89 | $9.29 — | ||
Analog Devices
ADI
US
|
$397.17 — |
+1.38
|
$193.46B — | $6.47M — | $391.78 — | $401.81 — | $193.46B — | 59.19 | $6.71 — | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,485.33 219.16 USD |
-6.91
|
CN¥933.22B 137.69B USD | CN¥12.58M 1.86M USD | CN¥1,470.01 216.9 USD | CN¥1,588.97 234.45 USD | CN¥933.22B 137.69B USD | 344.62 | CN¥4.31 0.64 USD | ||
|
Infineon Technologies AG
IFNNY
US
|
$93.96 — |
+5.15
|
$122.10B — | $23.99K — | $92.31 — | $94.07 — | $122.10B — | 101.03 | $0.93 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$92.24 — |
+4.23
|
$119.87B — | $100.00 — | $87.45 — | $87.45 — | $119.87B — | 99.18 | $0.93 — | ||
|
Infineon Technologies AG
IFX.F
DE
|
€79.19 91.41 USD |
-3.43
|
€102.91B 118.79B USD | €2.74K 3.16K USD | €79.19 91.41 USD | €82.53 95.27 USD | €102.91B 118.79B USD | 96.57 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€78.87 91.04 USD |
-3.15
|
€102.82B 118.69B USD | €368.47K 425.33K USD | €78.87 91.04 USD | €82.85 95.64 USD | €102.82B 118.69B USD | 34.58 | €2.28 2.63 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€78.92 91.1 USD |
-3.37
|
€102.56B 118.38B USD | €985.06K 1.14M USD | €78.90 91.08 USD | €82.86 95.65 USD | €102.56B 118.38B USD | 96.24 | €0.82 0.95 USD | ||
ASE Technology Holding
ASX
US
|
$45.12 — |
+7.1
|
$98.99B — | $11.67M — | $42.54 — | $45.32 — | $98.99B — | 70.50 | $0.64 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$703.00 22.34 USD |
+3.38
|
NT$3.08T 98.02B USD | NT$21.75M 691.09K USD | NT$695.00 22.08 USD | NT$718.00 22.81 USD | NT$3.08T 98.02B USD | 68.92 | NT$10.20 0.32 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$89.40 11.43 USD |
+5.42
|
HK$765.32B 97.86B USD | HK$176.64M 22.59M USD | HK$84.25 10.77 USD | HK$91.55 11.71 USD | HK$765.32B 97.86B USD | 125.91 | HK$0.71 0.09 USD | ||
|
Astera Labs
ALAB
US
|
$483.02 — |
+5.93
|
$82.79B — | $6.03M — | $457.19 — | $499.48 — | $82.79B — | 322.01 | $1.50 — | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥772.01 113.91 USD |
-5.27
|
CN¥541.76B 79.93B USD | CN¥53.97M 7.96M USD | CN¥753.00 111.1 USD | CN¥843.38 124.44 USD | CN¥541.76B 79.93B USD | 178.70 | CN¥4.32 0.64 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€63.27 73.03 USD |
-2.26
|
€62.76B 72.45B USD | €976.28K 1.13M USD | €63.27 73.03 USD | €65.56 75.68 USD | €62.76B 72.45B USD | 14.41 | €4.39 5.07 USD | ||
|
NXP Semiconductors
NXPI
US
|
$281.03 — |
+0.96
|
$70.95B — | $4.51M — | $275.80 — | $283.37 — | $70.95B — | 26.84 | $10.47 — | ||
|
United Microelectronics
UMC
US
|
$27.21 — |
+1.38
|
$68.28B — | $9.44M — | $26.14 — | $27.27 — | $68.28B — | 44.60 | $0.61 — | ||
Monolithic Power Systems
MPWR
US
|
$1,382.36 — |
+5.3
|
$67.92B — | $1.49M — | $1,322.39 — | $1,388.53 — | $67.92B — | 99.02 | $13.96 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$169.00 5.37 USD |
+2.74
|
NT$2.12T 67.37B USD | NT$244.37M 7.76M USD | NT$166.50 5.29 USD | NT$173.00 5.5 USD | NT$2.12T 67.37B USD | 42.78 | NT$3.95 0.13 USD | ||
|
STMicroelectronics
STM
US
|
$74.89 — |
+0.13
|
$66.56B — | $8.05M — | $73.35 — | $75.24 — | $66.56B — | 468.06 | $0.16 — | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€63.45 73.24 USD |
-1.55
|
€56.39B 65.1B USD | €8.31K 9.6K USD | €63.45 73.24 USD | €65.56 75.68 USD | €56.39B 65.1B USD | 453.21 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€63.24 73 USD |
-1.94
|
€56.21B 64.88B USD | €788.43K 910.11K USD | €63.24 73 USD | €65.57 75.69 USD | €56.21B 64.88B USD | 451.71 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
STMEF
US
|
$72.63 — |
-1.4
|
$64.55B — | $400.00 — | $70.00 — | $73.00 — | $64.55B — | 453.93 | $0.16 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥5,123 31.59 USD |
+6.57
|
¥9T 57.31B USD | ¥15M 94.47K USD | ¥4,955 30.55 USD | ¥5,195 32.03 USD | ¥9T 57.31B USD | 0 | -¥29 -0.1 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥315.89 46.61 USD |
+1.93
|
CN¥386.08B 56.97B USD | CN¥88.66M 13.08M USD | CN¥300.00 44.26 USD | CN¥332.90 49.12 USD | CN¥386.08B 56.97B USD | 141.65 | CN¥2.23 0.33 USD | ||
Renesas Electronics
RNECF
US
|
$31.22 — |
+8.14
|
$56.64B — | $1.00 — | $31.75 — | $31.75 — | $56.64B — | 0 | -$0.18 — | ||
Renesas Electronics Corporation
RNECY
US
|
$15.36 — |
+3.85
|
$55.74B — | $181.48K — | $14.77 — | $15.41 — | $55.74B — | 0 | -$0.09 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$271.95 — |
+10.69
|
$50.71B — | $7.97M — | $244.06 — | $275.43 — | $50.71B — | 108.78 | $2.50 — | ||
Microchip Technology Incorporated
MCHP
US
|
$91.20 — |
+2.4
|
$49.44B — | $16.04M — | $88.02 — | $92.02 — | $49.44B — | 414.54 | $0.22 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$215.20 27.52 USD |
+5.39
|
HK$373.93B 47.81B USD | HK$29.93M 3.83M USD | HK$204.40 26.14 USD | HK$219.60 28.08 USD | HK$373.93B 47.81B USD | 827.69 | HK$0.26 0.03 USD | ||
|
GLOBALFOUNDRIES
GFS
US
|
$82.41 — |
+1.74
|
$45.22B — | $3.27M — | $80.37 — | $82.80 — | $45.22B — | 50.87 | $1.62 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$421.00 13.38 USD |
-6.96
|
NT$1.30T 41.45B USD | NT$101.01M 3.21M USD | NT$412.00 13.09 USD | NT$455.00 14.46 USD | NT$1.30T 41.45B USD | 38.94 | NT$10.81 0.34 USD | ||
ON Semiconductor
ON
US
|
$94.54 — |
+6.74
|
$36.79B — | $19.18M — | $88.72 — | $95.35 — | $36.79B — | 69.51 | $1.36 — | ||
Tower Semiconductor
TSEM
US
|
$260.64 — |
+1.98
|
$31.01B — | $1.21M — | $249.72 — | $263.50 — | $31.01B — | 120.66 | $2.16 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥106.64 15.73 USD |
+2.98
|
CN¥190.82B 28.16B USD | CN¥245.98M 36.29M USD | CN¥101.68 15 USD | CN¥111.11 16.39 USD | CN¥190.82B 28.16B USD | 115.91 | CN¥0.92 0.14 USD | ||
MACOM Technology
MTSI
US
|
$368.01 — |
-3.25
|
$28.08B — | $19.52K — | $368.00 — | $369.28 — | $28.08B — | 155.93 | $2.36 — | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$190.00 6.04 USD |
-8.43
|
NT$855.00B 27.17B USD | NT$231.87M 7.37M USD | NT$188.00 5.97 USD | NT$207.50 6.59 USD | NT$855.00B 27.17B USD | 218.39 | NT$0.87 0.03 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥342.10 50.48 USD |
-7.82
|
CN¥179.92B 26.55B USD | CN¥29.04M 4.28M USD | CN¥338.99 50.02 USD | CN¥373.80 55.15 USD | CN¥179.92B 26.55B USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$5,045.00 160.31 USD |
+4.13
|
NT$676.09B 21.48B USD | NT$2.29M 72.62K USD | NT$4,845.00 153.95 USD | NT$5,130.00 163.01 USD | NT$676.09B 21.48B USD | 153.11 | NT$32.95 1.05 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥302.51 44.63 USD |
+0.84
|
CN¥142.04B 20.96B USD | CN¥35.90M 5.3M USD | CN¥295.50 43.6 USD | CN¥325.82 48.07 USD | CN¥142.04B 20.96B USD | 76.39 | CN¥3.96 0.58 USD | ||
Lattice Semiconductor
LSCC
US
|
$152.96 — |
+4.21
|
$20.96B — | $2.34M — | $147.37 — | $155.00 — | $20.96B — | 1092.57 | $0.14 — | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,145.00 544.79 USD |
+3.94
|
NT$648.13B 20.59B USD | NT$278.23K 8.84K USD | NT$16,750.00 532.24 USD | NT$17,780.00 564.96 USD | NT$648.13B 20.59B USD | 164.98 | NT$103.92 3.3 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥870.00 128.37 USD |
+13.49
|
CN¥129.37B 19.09B USD | CN¥9.72M 1.43M USD | CN¥758.01 111.84 USD | CN¥909.80 134.24 USD | CN¥129.37B 19.09B USD | 290.96 | CN¥2.99 0.44 USD | ||
SiTime
SITM
US
|
$723.08 — |
-3.02
|
$19.09B — | $12.10K — | $722.66 — | $733.00 — | $19.09B — | 0 | -$0.90 — | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥259.05 38.22 USD |
+4.08
|
CN¥125.29B 18.49B USD | CN¥58.58M 8.64M USD | CN¥245.68 36.25 USD | CN¥279.44 41.23 USD | CN¥125.29B 18.49B USD | 200.81 | CN¥1.29 0.19 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥93.45 13.79 USD |
-4.2
|
CN¥124.12B 18.31B USD | CN¥46.49M 6.86M USD | CN¥91.49 13.5 USD | CN¥101.99 15.05 USD | CN¥124.12B 18.31B USD | 137.42 | CN¥0.68 0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥97.11 14.33 USD |
+2.38
|
CN¥122.49B 18.07B USD | CN¥40.92M 6.04M USD | CN¥94.50 13.94 USD | CN¥99.50 14.68 USD | CN¥122.49B 18.07B USD | 31.94 | CN¥3.04 0.45 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,105.00 35.11 USD |
+9.95
|
NT$528.32B 16.79B USD | NT$3.84M 122.16K USD | NT$1,090.00 34.64 USD | NT$1,105.00 35.11 USD | NT$528.32B 16.79B USD | 72.31 | NT$15.28 0.49 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,270.00 72.13 USD |
-4.82
|
NT$501.87B 15.95B USD | NT$5.07M 161.25K USD | NT$2,255.00 71.65 USD | NT$2,420.00 76.9 USD | NT$501.87B 15.95B USD | 56.99 | NT$39.83 1.27 USD | ||
Semtech
SMTC
US
|
$161.85 — |
+3.66
|
$15.08B — | $2.50M — | $154.01 — | $165.13 — | $15.08B — | 0 | -$0.40 — | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥19.84 2.93 USD |
-6.5
|
CN¥98.98B 14.6B USD | CN¥466.93M 68.89M USD | CN¥19.58 2.89 USD | CN¥21.60 3.19 USD | CN¥98.98B 14.6B USD | 0 | -CN¥0.10 -0.01 USD | ||
Rambus
RMBS
US
|
$132.74 — |
+7.13
|
$14.35B — | $3.55M — | $121.66 — | $133.67 — | $14.35B — | 63.20 | $2.10 — | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥137.21 20.24 USD |
-4.37
|
CN¥92.84B 13.7B USD | CN¥20.84M 3.08M USD | CN¥135.12 19.94 USD | CN¥149.00 21.98 USD | CN¥92.84B 13.7B USD | 140.01 | CN¥0.98 0.14 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$829.00 26.34 USD |
+2.85
|
NT$425.16B 13.51B USD | NT$9.53M 302.95K USD | NT$787.00 25.01 USD | NT$862.00 27.39 USD | NT$425.16B 13.51B USD | 29.55 | NT$28.05 0.89 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,503 33.93 USD |
+2.21
|
¥2T 13.1B USD | ¥4M 24.96K USD | ¥5,493 33.87 USD | ¥5,657 34.88 USD | ¥2T 13.1B USD | 0 | -¥410 -2.5 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥53.15 7.84 USD |
-2.76
|
CN¥88.45B 13.05B USD | CN¥186.91M 27.58M USD | CN¥52.41 7.73 USD | CN¥57.10 8.42 USD | CN¥88.45B 13.05B USD | 189.82 | CN¥0.28 0.04 USD | ||
|
Allegro MicroSystems
ALGM
US
|
$69.62 — |
+4.9
|
$12.97B — | $4.30M — | $64.80 — | $71.77 — | $12.97B — | 0 | -$0.08 — | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$331.00 10.52 USD |
-1.93
|
NT$404.73B 12.86B USD | NT$37.14M 1.18M USD | NT$329.00 10.45 USD | NT$346.00 10.99 USD | NT$404.73B 12.86B USD | 50.84 | NT$6.51 0.21 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥193.29 28.52 USD |
-5.11
|
CN¥85.51B 12.62B USD | CN¥28.64M 4.23M USD | CN¥191.00 28.18 USD | CN¥209.55 30.92 USD | CN¥85.51B 12.62B USD | 0 | CN¥0.00 0 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$204.50 6.5 USD |
-5.32
|
NT$384.12B 12.21B USD | NT$30.88M 981.32K USD | NT$202.50 6.43 USD | NT$223.00 7.09 USD | NT$384.12B 12.21B USD | 48.57 | NT$4.21 0.13 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥152.00 22.43 USD |
-3.33
|
CN¥82.59B 12.19B USD | CN¥31.93M 4.71M USD | CN¥147.96 21.83 USD | CN¥162.00 23.9 USD | CN¥82.59B 12.19B USD | 59.60 | CN¥2.55 0.38 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,450.00 141.4 USD |
+6.46
|
NT$365.31B 11.61B USD | NT$1.83M 58.09K USD | NT$4,175.00 132.66 USD | NT$4,455.00 141.56 USD | NT$365.31B 11.61B USD | 65.71 | NT$67.72 2.15 USD | ||
MaxLinear
MXL
US
|
$128.03 — |
+18.03
|
$11.46B — | $6.08M — | $103.50 — | $128.30 — | $11.46B — | 0 | -$1.52 — | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥183.30 27.05 USD |
-2.69
|
CN¥77.52B 11.44B USD | CN¥14.43M 2.13M USD | CN¥181.50 26.78 USD | CN¥193.99 28.62 USD | CN¥77.52B 11.44B USD | 67.14 | CN¥2.73 0.4 USD | ||
|
Silicon Motion Technology
SIMO
US
|
$333.33 — |
+0.42
|
$11.30B — | $579.68K — | $328.00 — | $341.00 — | $11.30B — | 66.26 | $5.03 — | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥86.41 12.75 USD |
-2.64
|
CN¥73.42B 10.83B USD | CN¥61.06M 9.01M USD | CN¥85.60 12.63 USD | CN¥91.79 13.54 USD | CN¥73.42B 10.83B USD | 44.08 | CN¥1.96 0.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||