Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (566)
- {{item.name}}
Semiconduttori (566)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.08 4.88 USD |
+0.08
|
R$27.91T 5.66T USD | R$159.84K 32.4K USD | R$24.05 4.87 USD | R$24.18 4.9 USD | R$27.91T 5.66T USD | 28.00 | R$0.86 0.17 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$225.90 — |
+0.96
|
$5.59T — | $83.99K — | $225.51 — | $227.80 — | $5.59T — | 132.10 | $1.71 — | ||
NVIDIA
NVDA
US
|
$229.26 — |
+0.83
|
$5.54T — | $8.19M — | $226.50 — | $229.54 — | $5.54T — | 28.98 | $7.91 — | ||
NVIDIA Corporation
NVD.F
DE
|
€197.84 228.37 USD |
-0.23
|
€4.78T 5.51T USD | €3.39K 3.92K USD | €197.16 227.59 USD | €198.40 229.02 USD | €4.78T 5.51T USD | 28.67 | €6.90 7.96 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€197.14 227.57 USD |
+0.39
|
€4.76T 5.5T USD | €54.93K 63.41K USD | €196.98 227.38 USD | €198.60 229.25 USD | €4.76T 5.5T USD | 28.61 | €6.89 7.95 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$281.85 57.13 USD |
-0.39
|
R$11.69T 2.37T USD | R$484.00 98.1 USD | R$281.73 57.1 USD | R$284.36 57.64 USD | R$11.69T 2.37T USD | 32.65 | R$8.63 1.75 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$445.44 — |
+0.06
|
$2.31T — | $726.54K — | $441.20 — | $445.66 — | $2.31T — | 33.14 | $13.44 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$439.60 — |
+0.59
|
$2.28T — | $8.84K — | $436.50 — | $448.00 — | $2.28T — | 78.36 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,460.00 78.17 USD |
-0.81
|
NT$63.79T 2.03T USD | NT$20.83M 661.79K USD | NT$2,460.00 78.17 USD | NT$2,510.00 79.76 USD | NT$63.79T 2.03T USD | 28.75 | NT$85.56 2.72 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.43 5.36 USD |
0
|
R$8.83T 1.79T USD | R$11.74K 2.38K USD | R$26.43 5.36 USD | R$26.68 5.41 USD | R$8.83T 1.79T USD | 45.56 | R$0.58 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€315.50 364.19 USD |
+0.96
|
€1.51T 1.74T USD | €5.98K 6.91K USD | €314.95 363.56 USD | €317.85 366.91 USD | €1.51T 1.74T USD | 46.12 | €6.84 7.9 USD | ||
Broadcom
AVGO
US
|
$363.65 — |
+0.27
|
$1.74T — | $1.30M — | $361.71 — | $364.64 — | $1.74T — | 46.44 | $7.83 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$877.78 177.91 USD |
-1.36
|
R$5.95T 1.21T USD | R$2.18K 441.24 USD | R$877.78 177.91 USD | R$881.99 178.76 USD | R$5.95T 1.21T USD | 23.15 | R$37.91 7.68 USD | ||
Micron Technology
MU
US
|
$1,044.85 — |
+0.09
|
$1.18T — | $2.09M — | $1,030.02 — | $1,048.65 — | $1.18T — | 23.60 | $44.26 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€899.20 1037.98 USD |
-0.99
|
€1.02T 1.17T USD | €4.99K 5.76K USD | €894.20 1032.21 USD | €907.50 1047.56 USD | €1.02T 1.17T USD | 23.34 | €38.51 44.45 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,033.12 — |
-1.42
|
$1.13T — | $18.71K — | $1,022.50 — | $1,054.00 — | $1.13T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$391.00 79.25 USD |
+10.45
|
R$5.11T 1.03T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.11T 1.03T USD | 156.40 | R$2.50 0.51 USD | ||
Advanced Micro Devices
AMD
US
|
$615.07 — |
-0.07
|
$1.00T — | $2.57M — | $606.31 — | $615.69 — | $1.00T — | 156.10 | $3.94 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€528.70 610.3 USD |
-0.75
|
€863.09B 996.29B USD | €15.89K 18.34K USD | €527.30 608.68 USD | €535.90 618.61 USD | €863.09B 996.29B USD | 155.04 | €3.41 3.94 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$111.30 82.59 USD |
+0.17
|
CA$1.32T 983.16B USD | CA$900.00 667.85 USD | CA$110.70 82.15 USD | CA$111.36 82.64 USD | CA$1.32T 983.16B USD | 463.75 | CA$0.24 0.18 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$606.88 — |
+0.1
|
$980.96B — | $28.17K — | $603.60 — | $625.50 — | $980.96B — | 5517.09 | $0.11 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,185.00 1367.89 USD |
-1.66
|
€841.18B 971B USD | €20.78K 23.99K USD | €1,160.00 1339.03 USD | €1,195.00 1379.43 USD | €841.18B 971B USD | 8.29 | €142.91 164.97 USD | ||
Intel
INTC
US
|
$121.61 — |
-0.14
|
$642.84B — | $9.52M — | $120.08 — | $121.86 — | $642.84B — | 0 | -$2.09 — | ||
Intel Corporation
INL.F
DE
|
€104.56 120.7 USD |
-2.02
|
€552.72B 638.02B USD | €1.12K 1.3K USD | €103.98 120.03 USD | €107.04 123.56 USD | €552.72B 638.02B USD | 0 | -€1.83 -2.1 USD | ||
Intel Corporation
INL.DE
DE
|
€104.40 120.51 USD |
-3.4
|
€551.87B 637.04B USD | €19.00K 21.93K USD | €104.28 120.37 USD | €106.72 123.19 USD | €551.87B 637.04B USD | 0 | -€1.82 -2.1 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$102.07 20.69 USD |
-1.71
|
R$3.09T 626.1B USD | R$23.11K 4.68K USD | R$101.86 20.65 USD | R$103.19 20.91 USD | R$3.09T 626.1B USD | 0 | -R$1.78 -0.3 USD | ||
Arm
ARM
US
|
$323.46 — |
+0.17
|
$345.46B — | $739.49K — | $318.69 — | $323.80 — | $345.46B — | 333.46 | $0.97 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$5,180.00 164.6 USD |
+3.39
|
NT$8.27T 262.89B USD | NT$12.03M 382.11K USD | NT$5,150.00 163.64 USD | NT$5,480.00 174.13 USD | NT$8.27T 262.89B USD | 85.45 | NT$60.62 1.93 USD | ||
Texas Instruments Incorporated
TXN
US
|
$269.69 — |
-0.44
|
$246.29B — | $155.86K — | $267.95 — | $271.13 — | $246.29B — | 40.98 | $6.58 — | ||
Marvell Technology
MRVL
US
|
$260.21 — |
+1.1
|
$233.86B — | $1.98M — | $254.00 — | $260.31 — | $233.86B — | 85.87 | $3.03 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€222.00 256.26 USD |
+0.02
|
€199.51B 230.3B USD | €6.01K 6.93K USD | €218.95 252.74 USD | €223.60 258.11 USD | €199.51B 230.3B USD | 84.09 | €2.64 3.05 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$193.75 — |
-0.25
|
$206.93B — | $614.42K — | $191.66 — | $193.84 — | $206.93B — | 22.16 | $8.74 — | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€167.38 193.21 USD |
+0.81
|
€178.77B 206.36B USD | €2.05K 2.37K USD | €167.02 192.8 USD | €169.54 195.71 USD | €178.77B 206.36B USD | 21.96 | €7.62 8.8 USD | ||
Analog Devices
ADI
US
|
$383.86 — |
+0.22
|
$186.00B — | $82.18K — | $380.58 — | $385.00 — | $186.00B — | 45.53 | $8.43 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥122.41 18.06 USD |
+0.33
|
CN¥1.05T 154.64B USD | CN¥32.14M 4.74M USD | CN¥121.82 17.97 USD | CN¥125.61 18.53 USD | CN¥1.05T 154.64B USD | 140.70 | CN¥0.87 0.13 USD | ||
ASE Technology Holding
ASX
US
|
$44.20 — |
+1.09
|
$115.08B — | $215.31K — | $43.15 — | $44.25 — | $115.08B — | 53.90 | $0.82 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$693.00 22.02 USD |
+4.52
|
NT$3.61T 114.67B USD | NT$24.61M 782.02K USD | NT$690.00 21.92 USD | NT$711.00 22.59 USD | NT$3.61T 114.67B USD | 50.99 | NT$13.59 0.43 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,121.00 165.4 USD |
+0.74
|
CN¥704.95B 104.01B USD | CN¥8.60M 1.27M USD | CN¥1,113.77 164.33 USD | CN¥1,145.00 168.94 USD | CN¥704.95B 104.01B USD | 214.34 | CN¥5.23 0.77 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€58.86 67.94 USD |
+1.45
|
€76.74B 88.58B USD | €295.59K 341.21K USD | €58.00 66.96 USD | €59.41 68.58 USD | €76.74B 88.58B USD | 25.81 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€58.87 67.96 USD |
+0.63
|
€76.50B 88.31B USD | €5.71K 6.59K USD | €58.34 67.34 USD | €59.40 68.57 USD | €76.50B 88.31B USD | 71.79 | €0.82 0.95 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€58.86 67.94 USD |
+0.98
|
€76.49B 88.29B USD | €1.10M 1.27M USD | €57.99 66.94 USD | €59.42 68.59 USD | €76.49B 88.29B USD | 71.78 | €0.82 0.95 USD | ||
Infineon Technologies AG
IFNNY
US
|
$67.05 — |
+3.55
|
$87.13B — | $41.46K — | $66.02 — | $67.35 — | $87.13B — | 71.32 | $0.94 — | ||
Infineon Technologies AG
IFNNF
US
|
$67.00 — |
+4.87
|
$87.07B — | $2.20K — | $67.00 — | $67.00 — | $87.07B — | 71.27 | $0.94 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$64.30 8.22 USD |
-1.98
|
HK$550.55B 70.39B USD | HK$53.91M 6.89M USD | HK$63.80 8.16 USD | HK$67.30 8.61 USD | HK$550.55B 70.39B USD | 63.03 | HK$1.02 0.13 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,301.98 — |
+1.9
|
$63.98B — | $189.72K — | $1,271.20 — | $1,305.93 — | $63.98B — | 79.63 | $16.35 — | ||
United Microelectronics
UMC
US
|
$25.43 — |
-0.06
|
$63.78B — | $540.35K — | $25.13 — | $25.45 — | $63.78B — | 24.68 | $1.03 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$160.00 5.08 USD |
+1.91
|
NT$2.01T 63.75B USD | NT$286.00M 9.09M USD | NT$160.00 5.08 USD | NT$168.50 5.35 USD | NT$2.01T 63.75B USD | 24.27 | NT$6.59 0.21 USD | ||
Astera Labs
ALAB
US
|
$352.41 — |
+3.43
|
$61.14B — | $328.22K — | $335.00 — | $352.86 — | $61.14B — | 172.75 | $2.04 — | ||
NXP Semiconductors
NXPI
US
|
$234.00 — |
+0.68
|
$59.01B — | $175.34K — | $231.23 — | $234.90 — | $59.01B — | 19.98 | $11.71 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€45.30 52.29 USD |
+1.42
|
€44.93B 51.87B USD | €757.03K 873.87K USD | €44.46 51.32 USD | €45.77 52.83 USD | €44.93B 51.87B USD | 10.31 | €4.39 5.07 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$497.00 15.79 USD |
-3.68
|
NT$1.54T 48.93B USD | NT$63.07M 2M USD | NT$496.00 15.76 USD | NT$533.00 16.94 USD | NT$1.54T 48.93B USD | 17.35 | NT$28.64 0.91 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€45.42 52.42 USD |
+0.93
|
€40.51B 46.76B USD | €6.68K 7.71K USD | €44.92 51.85 USD | €45.50 52.52 USD | €40.51B 46.76B USD | 0 | -€0.05 -0.05 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€45.29 52.28 USD |
+1.43
|
€40.40B 46.63B USD | €867.14K 1M USD | €44.77 51.68 USD | €45.71 52.76 USD | €40.40B 46.63B USD | 0 | -€0.05 -0.05 USD | ||
STMicroelectronics
STM
US
|
$52.15 — |
+1.15
|
$46.51B — | $837.10K — | $51.74 — | $52.19 — | $46.51B — | 0 | -$0.06 — | ||
STMicroelectronics N.V.
STMEF
US
|
$50.00 — |
0
|
$44.60B — | $100.00 — | $51.55 — | $51.55 — | $44.60B — | 0 | -$0.06 — | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥402.10 59.33 USD |
+2.65
|
CN¥283.07B 41.77B USD | CN¥50.92M 7.51M USD | CN¥394.00 58.13 USD | CN¥413.43 61 USD | CN¥283.07B 41.77B USD | 35.39 | CN¥11.36 1.68 USD | ||
Microchip Technology Incorporated
MCHP
US
|
$75.19 — |
+0.54
|
$40.83B — | $168.19K — | $74.44 — | $75.41 — | $40.83B — | 110.56 | $0.68 — | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥221.83 32.73 USD |
+5.58
|
CN¥270.75B 39.95B USD | CN¥74.75M 11.03M USD | CN¥220.69 32.56 USD | CN¥233.19 34.41 USD | CN¥270.75B 39.95B USD | 84.99 | CN¥2.61 0.39 USD | ||
Renesas Electronics Corporation
RNECY
US
|
$10.77 — |
+1.99
|
$39.36B — | $101.04K — | $10.68 — | $10.94 — | $39.36B — | 18.25 | $0.59 — | ||
Renesas Electronics
RNECF
US
|
$20.85 — |
+0.19
|
$38.10B — | $387.00 — | $20.81 — | $21.15 — | $38.10B — | 17.52 | $1.19 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,309 20.4 USD |
+4.45
|
¥6T 37.29B USD | ¥16M 95.65K USD | ¥3,194 19.69 USD | ¥3,309 20.4 USD | ¥6T 37.29B USD | 17.76 | ¥186 1.15 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,375.00 266.12 USD |
+9.98
|
NT$1.12T 35.66B USD | NT$708.81K 22.52K USD | NT$8,370.00 265.96 USD | NT$8,375.00 266.12 USD | NT$1.12T 35.66B USD | 215.62 | NT$38.84 1.23 USD | ||
Credo Technology Group Holding
CRDO
US
|
$188.40 — |
+0.6
|
$35.41B — | $671.51K — | $183.17 — | $188.50 — | $35.41B — | 66.10 | $2.85 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$113.80 14.55 USD |
-1.47
|
HK$265.86B 33.99B USD | HK$25.03M 3.2M USD | HK$113.00 14.45 USD | HK$119.00 15.22 USD | HK$265.86B 33.99B USD | 455.19 | HK$0.25 0.03 USD | ||
ON Semiconductor
ON
US
|
$71.68 — |
-0.06
|
$27.91B — | $252.27K — | $71.18 — | $72.00 — | $27.91B — | 46.84 | $1.53 — | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$20,905.00 664.26 USD |
+5.47
|
NT$869.29B 27.62B USD | NT$362.04K 11.5K USD | NT$20,625.00 655.37 USD | NT$21,800.00 692.7 USD | NT$869.29B 27.62B USD | 152.85 | NT$136.76 4.35 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$48.28 — |
-0.6
|
$26.91B — | $106.74K — | $47.86 — | $48.35 — | $26.91B — | 37.71 | $1.28 — | ||
Tower Semiconductor
TSEM
US
|
$232.84 — |
-0.42
|
$26.32B — | $78.28K — | $227.01 — | $232.91 — | $26.32B — | 92.03 | $2.53 — | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$171.00 5.43 USD |
-1.72
|
NT$769.50B 24.45B USD | NT$97.26M 3.09M USD | NT$170.50 5.42 USD | NT$180.50 5.74 USD | NT$769.50B 24.45B USD | 18.87 | NT$9.06 0.29 USD | ||
MACOM Technology
MTSI
US
|
$276.43 — |
-0.96
|
$21.11B — | $28.91K — | $274.47 — | $278.00 — | $21.11B — | 87.75 | $3.15 — | ||
SiTime
SITM
US
|
$638.32 — |
+3.92
|
$19.12B — | $715.33K — | $615.00 — | $644.97 — | $19.12B — | 1046.42 | $0.61 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥72.24 10.66 USD |
+0.03
|
CN¥129.27B 19.07B USD | CN¥106.23M 15.67M USD | CN¥71.60 10.56 USD | CN¥74.50 10.99 USD | CN¥129.27B 19.07B USD | 66.88 | CN¥1.08 0.16 USD | ||
Lattice Semiconductor
LSCC
US
|
$118.27 — |
+0.87
|
$16.80B — | $46.16K — | $116.50 — | $118.67 — | $16.80B — | 473.06 | $0.25 — | ||
Semtech
SMTC
US
|
$177.00 — |
-0.21
|
$16.52B — | $170.07K — | $173.99 — | $178.50 — | $16.52B — | 116.44 | $1.52 — | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥208.03 30.69 USD |
+0.11
|
CN¥109.41B 16.14B USD | CN¥23.06M 3.4M USD | CN¥207.17 30.57 USD | CN¥218.24 32.2 USD | CN¥109.41B 16.14B USD | 0 | -CN¥1.58 -0.2 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥82.88 12.23 USD |
+2.6
|
CN¥104.25B 15.38B USD | CN¥21.49M 3.17M USD | CN¥81.38 12.01 USD | CN¥83.86 12.37 USD | CN¥104.25B 15.38B USD | 31.27 | CN¥2.65 0.39 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,185.00 69.43 USD |
+1.63
|
NT$483.25B 15.36B USD | NT$5.38M 170.97K USD | NT$2,165.00 68.79 USD | NT$2,240.00 71.18 USD | NT$483.25B 15.36B USD | 10.01 | NT$218.23 6.93 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$971.00 30.85 USD |
+4.3
|
NT$464.25B 14.75B USD | NT$18.74M 595.4K USD | NT$950.00 30.19 USD | NT$1,010.00 32.09 USD | NT$464.25B 14.75B USD | 47.18 | NT$20.58 0.65 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥217.80 32.14 USD |
+10
|
CN¥92.16B 13.6B USD | CN¥25.40M 3.75M USD | CN¥203.90 30.08 USD | CN¥217.80 32.14 USD | CN¥92.16B 13.6B USD | 67.43 | CN¥3.23 0.48 USD | ||
Skyworks
SWKS
US
|
$89.86 — |
+1.27
|
$13.52B — | $152.84K — | $88.30 — | $90.66 — | $13.52B — | 46.56 | $1.93 — | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$317.00 10.07 USD |
+5.14
|
NT$406.99B 12.93B USD | NT$72.40M 2.3M USD | NT$312.00 9.91 USD | NT$330.00 10.49 USD | NT$406.99B 12.93B USD | 43.60 | NT$7.27 0.23 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥121.68 17.95 USD |
-0.76
|
CN¥83.43B 12.31B USD | CN¥8.77M 1.29M USD | CN¥120.81 17.83 USD | CN¥125.57 18.53 USD | CN¥83.43B 12.31B USD | 98.92 | CN¥1.23 0.18 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$755.00 23.99 USD |
+2.03
|
NT$387.21B 12.3B USD | NT$3.73M 118.43K USD | NT$746.00 23.7 USD | NT$764.00 24.28 USD | NT$387.21B 12.3B USD | 27.95 | NT$27.01 0.86 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥61.46 9.07 USD |
-0.07
|
CN¥81.63B 12.04B USD | CN¥15.68M 2.31M USD | CN¥61.15 9.02 USD | CN¥63.26 9.33 USD | CN¥81.63B 12.04B USD | 77.79 | CN¥0.79 0.12 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥146.10 21.56 USD |
0
|
CN¥75.23B 11.1B USD | CN¥30.96M 4.57M USD | CN¥145.00 21.39 USD | CN¥151.00 22.28 USD | CN¥75.23B 11.1B USD | 51.62 | CN¥2.83 0.42 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,648 28.66 USD |
+3.94
|
¥2T 11.06B USD | ¥3M 17.13K USD | ¥4,537 27.98 USD | ¥4,674 28.82 USD | ¥2T 11.06B USD | 0 | -¥397 -2.4 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$71.80 2.28 USD |
-1.24
|
NT$341.77B 10.86B USD | NT$95.73M 3.04M USD | NT$71.80 2.28 USD | NT$74.70 2.37 USD | NT$341.77B 10.86B USD | 24.58 | NT$2.92 0.09 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$557.00 17.7 USD |
+1.64
|
NT$338.94B 10.77B USD | NT$3.85M 122.33K USD | NT$549.00 17.44 USD | NT$567.00 18.02 USD | NT$338.94B 10.77B USD | 19.43 | NT$28.66 0.91 USD | ||
Rambus
RMBS
US
|
$97.77 — |
+0.84
|
$10.60B — | $180.84K — | $95.69 — | $97.89 — | $10.60B — | 44.84 | $2.18 — | ||
Qorvo
QRVO
US
|
$117.79 — |
+0.49
|
$10.39B — | $20.41K — | $117.05 — | $119.02 — | $10.39B — | 27.32 | $4.31 — | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$173.00 5.5 USD |
+0.58
|
NT$324.95B 10.33B USD | NT$32.42M 1.03M USD | NT$172.00 5.47 USD | NT$181.50 5.77 USD | NT$324.95B 10.33B USD | 37.52 | NT$4.61 0.15 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,715.00 118.05 USD |
+1.36
|
NT$320.62B 10.19B USD | NT$3.59M 113.99K USD | NT$3,670.00 116.62 USD | NT$3,950.00 125.51 USD | NT$320.62B 10.19B USD | 53.63 | NT$69.27 2.2 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥71.07 10.49 USD |
-1.44
|
CN¥67.85B 10.01B USD | CN¥20.25M 2.99M USD | CN¥70.85 10.45 USD | CN¥73.44 10.84 USD | CN¥67.85B 10.01B USD | 72.52 | CN¥0.98 0.14 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥12.87 1.9 USD |
-0.85
|
CN¥64.21B 9.47B USD | CN¥103.20M 15.23M USD | CN¥12.81 1.89 USD | CN¥13.24 1.95 USD | CN¥64.21B 9.47B USD | 0 | -CN¥0.13 -0.01 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥428.40 63.21 USD |
+0.05
|
CN¥63.70B 9.4B USD | CN¥12.93M 1.91M USD | CN¥424.00 62.56 USD | CN¥453.00 66.84 USD | CN¥63.70B 9.4B USD | 65.00 | CN¥6.59 0.97 USD | ||
Silicon Motion Technology
SIMO
US
|
$272.26 — |
+1.21
|
$9.23B — | $28.36K — | $265.60 — | $272.96 — | $9.23B — | 31.84 | $8.55 — | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥33.40 4.93 USD |
+0.39
|
CN¥55.58B 8.2B USD | CN¥95.15M 14.04M USD | CN¥33.21 4.9 USD | CN¥34.47 5.09 USD | CN¥55.58B 8.2B USD | 85.64 | CN¥0.39 0.06 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥123.45 18.21 USD |
+2.44
|
CN¥54.61B 8.06B USD | CN¥16.29M 2.4M USD | CN¥120.88 17.84 USD | CN¥126.56 18.67 USD | CN¥54.61B 8.06B USD | 94.23 | CN¥1.31 0.19 USD | ||
MaxLinear
MXL
US
|
$85.45 — |
-0.61
|
$7.75B — | $164.79K — | $82.00 — | $85.47 — | $7.75B — | 0 | -$1.18 — | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥61.86 9.13 USD |
+0.8
|
CN¥52.16B 7.7B USD | CN¥14.49M 2.14M USD | CN¥61.50 9.07 USD | CN¥62.69 9.25 USD | CN¥52.16B 7.7B USD | 33.80 | CN¥1.83 0.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
