Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3495)
- {{country.name}}
- Tutti i paesi
- Giappone (3495)
Tokyo (3495)
- {{item.name}}
- Tutte le borse
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (24)
- Prodotti chimici (39)
- Prodotti chimici speciali (113)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (13)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (40)
- Auto e concessionarie di camion (18)
- Produttori autoveicoli (10)
- Ricambi auto (98)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (16)
- Tessile manifatturiero (23)
- Abbigliamento (29)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (26)
- Servizi alla persona (36)
- Ristorazione (88)
- Vendita al Dettaglio di Abbigliamento (31)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (13)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (37)
- Negozi al dettaglio specializzati (49)
- Gioco d'azzardo (5)
- Ozio (36)
- Alloggio (11)
- Resort e Casinò (5)
- Servizi di Viaggio (8)
- Gestione del patrimonio (17)
- Banche - Diversificate (1)
- Banche - nazionali (66)
- Finanziamento Ipotecario (3)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (2)
- Assicurazione - Danni (4)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (4)
- Servizi di credito (19)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (79)
- Immobili - Diversificati (21)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (5)
- REIT - Industriale (6)
- REIT - Ufficio (10)
- REIT - Residenziale (5)
- REIT - Retail (3)
- REIT - Specialità (2)
- REIT - Diversificato (20)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (7)
- Pasticceria (16)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (39)
- Cibi confezionati (87)
- Istruzione e Training (27)
- Discount (6)
- Distribuzione alimentare (27)
- Negozi di generi alimentari (25)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (28)
- Strutture di Assistenza Sanitaria (23)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (20)
- Dispositivi medici (16)
- Strumentazione medica e forniture (24)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (15)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (24)
- Agenzie Pubblicitarie (66)
- Editoria (17)
- Emittente (10)
- Divertimento (19)
- Internet Content &, Information (54)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (13)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (91)
- Servizi di Consulenza (19)
- Servizi di noleggio e locazione (16)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (50)
- Conglomerati (80)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (54)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (177)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (37)
- Apparecchiature e Parti Elettriche (45)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (15)
- Information technology (141)
- Software - Applicazioni (132)
- Software - Infrastrutture (49)
- Apparecchiature per la comunicazione (23)
- Computer Hardware (27)
- Elettronica di consumo (14)
- Componenti elettronici (93)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (21)
- Semiconduttori (23)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥3,450 22.65 USD |
+1.5
|
¥44T 295.26B USD | ¥11M 82.19K USD | ¥3,353 22.63 USD | ¥3,387 22.86 USD | ¥44T 295.26B USD | 9.49 | ¥353 2.39 USD | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,605 16.83 USD |
+2.36
|
¥28T 191.34B USD | ¥30M 163.42K USD | ¥2,482 16.75 USD | ¥2,507 16.92 USD | ¥28T 191.34B USD | 15.12 | ¥165 1.11 USD | ||
| SoftBank Group Corp. 9984.T | ¥4,636 29.7 USD |
+0.46
|
¥25T 169.65B USD | ¥22M 328.47K USD | ¥4,332 29.24 USD | ¥4,500 30.38 USD | ¥25T 169.65B USD | 8.22 | ¥535 3.61 USD | ||
| Sony Group Corporation 6758.T | ¥4,092 27.16 USD |
+0.32
|
¥24T 161.99B USD | ¥5M 50.36K USD | ¥4,015 27.1 USD | ¥4,060 27.41 USD | ¥24T 161.99B USD | 20.12 | ¥200 1.35 USD | ||
| Hitachi, Ltd. 6501.T | ¥5,303 33.09 USD |
+4.64
|
¥22T 149.56B USD | ¥9M 35.35K USD | ¥4,885 32.98 USD | ¥4,945 33.38 USD | ¥22T 149.56B USD | 29.32 | ¥167 1.13 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥5,314 34.03 USD |
+2.53
|
¥19T 130.7B USD | ¥7M 70.62K USD | ¥5,041 34.03 USD | ¥5,095 34.39 USD | ¥19T 130.7B USD | 14.04 | ¥359 2.42 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥57,810 384.36 USD |
+1.1
|
¥17T 117.93B USD | ¥390K 5.01K USD | ¥56,510 381.46 USD | ¥56,940 384.36 USD | ¥17T 117.93B USD | 40.32 | ¥1K 9.53 USD | ||
| Tokyo Electron Limited 8035.T | ¥36,750 231.67 USD |
+0.03
|
¥16T 106.2B USD | ¥1M 11.51K USD | ¥33,760 227.89 USD | ¥34,500 232.88 USD | ¥16T 106.2B USD | 29.15 | ¥1K 7.95 USD | ||
| Advantest Corporation 6857.T | ¥21,325 132.54 USD |
+0.71
|
¥14T 96.27B USD | ¥3M 28.91K USD | ¥19,540 131.9 USD | ¥19,845 133.96 USD | ¥14T 96.27B USD | 55.24 | ¥355 2.4 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥6,091 38.48 USD |
+3.69
|
¥14T 95.41B USD | ¥4M 37.61K USD | ¥5,667 38.25 USD | ¥5,752 38.83 USD | ¥14T 95.41B USD | 14.14 | ¥403 2.72 USD | ||
| ITOCHU Corporation 8001.T | ¥2,058 13.33 USD |
+2.92
|
¥14T 93.41B USD | ¥5M 91.63K USD | ¥1,970 13.3 USD | ¥2,015 13.6 USD | ¥14T 93.41B USD | 14.85 | ¥133 0.9 USD | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,305 55.64 USD |
+3.31
|
¥14T 91.57B USD | ¥496K 12.56K USD | ¥8,191 55.29 USD | ¥8,328 56.22 USD | ¥14T 91.57B USD | 34.24 | ¥241 1.62 USD | ||
| Mitsubishi Corporation 8058.T | ¥3,719 24.21 USD |
+1.81
|
¥13T 90.09B USD | ¥3M 34.48K USD | ¥3,545 23.93 USD | ¥3,587 24.21 USD | ¥13T 90.09B USD | 20.44 | ¥175 1.18 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,834 31.34 USD |
+1.7
|
¥13T 89.8B USD | ¥1M 26.44K USD | ¥4,638 31.31 USD | ¥4,692 31.67 USD | ¥13T 89.8B USD | 14.72 | ¥315 2.13 USD | ||
| NTT, Inc. 9432.T | ¥160 1.06 USD |
+0.25
|
¥13T 87.21B USD | ¥47M 886.32K USD | ¥158 1.06 USD | ¥159 1.07 USD | ¥13T 87.21B USD | 12.56 | ¥13 0.08 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,210 25.92 USD |
+1.15
|
¥13T 87.1B USD | ¥8M 70.6K USD | ¥3,828 25.84 USD | ¥3,883 26.21 USD | ¥13T 87.1B USD | 47.16 | ¥81 0.55 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥9,356 59.72 USD |
+3.73
|
¥12T 84.31B USD | ¥986K 18.57K USD | ¥8,847 59.72 USD | ¥9,050 61.09 USD | ¥12T 84.31B USD | 29.76 | ¥297 2.01 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥10,590 71.52 USD |
+0.05
|
¥12T 83.27B USD | ¥1M 24.41K USD | ¥10,560 71.28 USD | ¥10,845 73.21 USD | ¥12T 83.27B USD | 33.44 | ¥317 2.14 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥6,035 39.27 USD |
+2.1
|
¥11T 74.73B USD | ¥2M 16.45K USD | ¥5,817 39.27 USD | ¥5,867 39.6 USD | ¥11T 74.73B USD | 10.58 | ¥550 3.71 USD | ||
| SoftBank Corp. 9434.T | ¥216 1.45 USD |
+0.05
|
¥10T 69.23B USD | ¥16M 534.14K USD | ¥215 1.45 USD | ¥218 1.47 USD | ¥10T 69.23B USD | 19.07 | ¥11 0.08 USD | ||
| Japan Tobacco Inc. 2914.T | ¥5,580 38.07 USD |
+0.02
|
¥10T 67.61B USD | ¥2M 22.67K USD | ¥5,640 38.07 USD | ¥5,698 38.46 USD | ¥10T 67.61B USD | 51.54 | ¥109 0.74 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,838 30.95 USD |
+1
|
¥9T 63.33B USD | ¥1M 16.54K USD | ¥4,569 30.84 USD | ¥4,629 31.25 USD | ¥9T 63.33B USD | 24.03 | ¥191 1.29 USD | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥5,125 32.89 USD |
+3.66
|
¥9T 61.63B USD | ¥3M 29.86K USD | ¥4,830 32.6 USD | ¥4,890 33.01 USD | ¥9T 61.63B USD | 18.86 | ¥258 1.74 USD | ||
| HOYA Corporation 7741.T | ¥24,575 159.88 USD |
+1.89
|
¥8T 54.06B USD | ¥199K 3.61K USD | ¥23,455 158.33 USD | ¥23,740 160.25 USD | ¥8T 54.06B USD | 38.91 | ¥609 4.11 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥2,276 14.91 USD |
+3.03
|
¥8T 53.3B USD | ¥8M 51.72K USD | ¥2,192 14.79 USD | ¥2,230 15.05 USD | ¥8T 53.3B USD | 18.38 | ¥120 0.81 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,894 32.64 USD |
+1.51
|
¥8T 51.55B USD | ¥771K 24.45K USD | ¥4,835 32.64 USD | ¥4,915 33.18 USD | ¥8T 51.55B USD | 232.56 | ¥21 0.14 USD | ||
| Fujitsu Limited 6702.T | ¥4,309 29.22 USD |
+2.27
|
¥8T 51.46B USD | ¥5M 34.54K USD | ¥4,279 28.88 USD | ¥4,360 29.43 USD | ¥8T 51.46B USD | 26.59 | ¥163 1.1 USD | ||
| Marubeni Corporation 8002.T | ¥4,537 29.38 USD |
+2
|
¥7T 48.38B USD | ¥856K 15.77K USD | ¥4,324 29.19 USD | ¥4,375 29.53 USD | ¥7T 48.38B USD | 12.62 | ¥345 2.33 USD | ||
| NEC Corporation 6701.T | ¥5,625 35.84 USD |
+3.51
|
¥7T 47.79B USD | ¥2M 18.45K USD | ¥5,289 35.7 USD | ¥5,359 36.17 USD | ¥7T 47.79B USD | 30.12 | ¥176 1.19 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,434 16.72 USD |
+0.02
|
¥7T 46.26B USD | ¥3M 29.31K USD | ¥2,450 16.54 USD | ¥2,482 16.75 USD | ¥7T 46.26B USD | 222.15 | ¥11 0.08 USD | ||
| Sumitomo Corporation 8053.T | ¥5,673 36.53 USD |
+1.87
|
¥6T 43.79B USD | ¥647K 13.87K USD | ¥5,412 36.53 USD | ¥5,480 36.99 USD | ¥6T 43.79B USD | 10.75 | ¥503 3.4 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,503 22.6 USD |
+5.44
|
¥6T 41.83B USD | ¥1M 26.62K USD | ¥3,331 22.49 USD | ¥3,376 22.79 USD | ¥6T 41.83B USD | 22.37 | ¥150 1.01 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,580 10.37 USD |
+1.41
|
¥6T 40.36B USD | ¥4M 71.6K USD | ¥1,523 10.28 USD | ¥1,537 10.38 USD | ¥6T 40.36B USD | 10.11 | ¥152 1.03 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,352 21.91 USD |
+0.66
|
¥6T 39.89B USD | ¥1M 30.92K USD | ¥3,201 21.61 USD | ¥3,252 21.95 USD | ¥6T 39.89B USD | 25.51 | ¥127 0.86 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥20,375 135.55 USD |
+0.62
|
¥6T 39.69B USD | ¥145K 3.13K USD | ¥19,875 134.16 USD | ¥20,080 135.55 USD | ¥6T 39.69B USD | 21.45 | ¥936 6.32 USD | ||
| DENSO Corporation 6902.T | ¥2,228 14.57 USD |
+2.16
|
¥6T 39.18B USD | ¥1M 19.76K USD | ¥2,148 14.5 USD | ¥2,164 14.6 USD | ¥6T 39.18B USD | 16.97 | ¥127 0.86 USD | ||
| Fanuc Corporation 6954.T | ¥6,407 41.07 USD |
+1.63
|
¥6T 38.32B USD | ¥3M 27.92K USD | ¥6,015 40.6 USD | ¥6,123 41.33 USD | ¥6T 38.32B USD | 36.10 | ¥169 1.14 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥5,535 35.6 USD |
+0.54
|
¥6T 37.59B USD | ¥446K 10.59K USD | ¥5,274 35.6 USD | ¥5,351 36.12 USD | ¥6T 37.59B USD | 15.12 | ¥349 2.35 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,838 24.86 USD |
+1.62
|
¥5T 36.93B USD | ¥1M 25.86K USD | ¥3,682 24.85 USD | ¥3,713 25.06 USD | ¥5T 36.93B USD | 7.63 | ¥482 3.25 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,266 15.19 USD |
+0.02
|
¥5T 36.17B USD | ¥1M 31.86K USD | ¥2,248 15.17 USD | ¥2,280 15.39 USD | ¥5T 36.17B USD | 23.86 | ¥94 0.64 USD | ||
| Disco Corporation 6146.T | ¥52,990 325.16 USD |
+3.7
|
¥5T 35.26B USD | ¥1M 10.15K USD | ¥47,590 321.25 USD | ¥48,330 326.24 USD | ¥5T 35.26B USD | 41.49 | ¥1K 7.84 USD | ||
| ORIX Corporation 8591.T | ¥4,708 30.74 USD |
+1.99
|
¥5T 34.15B USD | ¥897K 14.31K USD | ¥4,553 30.73 USD | ¥4,603 31.07 USD | ¥5T 34.15B USD | 11.73 | ¥388 2.62 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,466 42.7 USD |
+6.09
|
¥5T 33.3B USD | ¥2M 26.02K USD | ¥6,225 42.02 USD | ¥6,433 43.42 USD | ¥5T 33.3B USD | 22.83 | ¥277 1.87 USD | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,816 12.02 USD |
+2.57
|
¥5T 33.03B USD | ¥2M 39.59K USD | ¥1,772 11.96 USD | ¥1,793 12.1 USD | ¥5T 33.03B USD | 15.82 | ¥113 0.76 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥5,606 36.02 USD |
+3.2
|
¥5T 32.64B USD | ¥551K 9.39K USD | ¥5,323 35.93 USD | ¥5,358 36.17 USD | ¥5T 32.64B USD | 11.72 | ¥455 3.07 USD | ||
| Fujikura Ltd. 5803.T | ¥18,195 117.72 USD |
+0.03
|
¥5T 32.48B USD | ¥2M 46.41K USD | ¥17,380 117.32 USD | ¥17,835 120.39 USD | ¥5T 32.48B USD | 37.17 | ¥469 3.17 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,856 19.57 USD |
+0.02
|
¥5T 32.08B USD | ¥1M 22.05K USD | ¥2,880 19.44 USD | ¥2,906 19.61 USD | ¥5T 32.08B USD | 37.45 | ¥77 0.52 USD | ||
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,381 8.8 USD |
+3.52
|
¥5T 31.99B USD | ¥2M 41.43K USD | ¥1,302 8.79 USD | ¥1,316 8.89 USD | ¥5T 31.99B USD | 11.77 | ¥111 0.75 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥2,126 13.66 USD |
+2.31
|
¥5T 31.89B USD | ¥1M 44.83K USD | ¥2,024 13.66 USD | ¥2,060 13.91 USD | ¥5T 31.89B USD | 14.77 | ¥137 0.92 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,741 59.9 USD |
+1.98
|
¥5T 31.63B USD | ¥312K 5.15K USD | ¥8,868 59.86 USD | ¥8,958 60.47 USD | ¥5T 31.63B USD | 11.65 | ¥761 5.14 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,803 11.14 USD |
+4.22
|
¥5T 31.53B USD | ¥4M 27.51K USD | ¥1,643 11.09 USD | ¥1,665 11.24 USD | ¥5T 31.53B USD | 13.38 | ¥123 0.83 USD | ||
| East Japan Railway Company 9020.T | ¥4,169 27.89 USD |
+0.29
|
¥5T 31.48B USD | ¥284K 12.72K USD | ¥4,132 27.89 USD | ¥4,172 28.16 USD | ¥5T 31.48B USD | 20.16 | ¥205 1.38 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,965 25.79 USD |
+2.8
|
¥5T 31.28B USD | ¥698K 16K USD | ¥3,821 25.79 USD | ¥3,866 26.1 USD | ¥5T 31.28B USD | 24.15 | ¥158 1.07 USD | ||
| Komatsu Ltd. 6301.T | ¥5,121 33.75 USD |
+1.07
|
¥5T 30.46B USD | ¥694K 10.33K USD | ¥4,985 33.65 USD | ¥5,034 33.98 USD | ¥5T 30.46B USD | 11.12 | ¥450 3.03 USD | ||
| Bridgestone Corporation 5108.T | ¥3,538 23.72 USD |
+0.23
|
¥5T 30.42B USD | ¥539K 17.13K USD | ¥3,514 23.72 USD | ¥3,559 24.02 USD | ¥5T 30.42B USD | 11.91 | ¥295 1.99 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,424 15.76 USD |
+1.36
|
¥4T 30.4B USD | ¥1M 24.82K USD | ¥2,310 15.59 USD | ¥2,334 15.76 USD | ¥4T 30.4B USD | 11.50 | ¥203 1.37 USD | ||
| TDK Corporation 6762.T | ¥2,256 14.92 USD |
+0.24
|
¥4T 28.33B USD | ¥1M 35.56K USD | ¥2,175 14.68 USD | ¥2,214 14.95 USD | ¥4T 28.33B USD | 24.33 | ¥91 0.61 USD | ||
| Central Japan Railway Company 9022.T | ¥4,384 29.28 USD |
+0.02
|
¥4T 28.16B USD | ¥259K 12.36K USD | ¥4,321 29.17 USD | ¥4,395 29.67 USD | ¥4T 28.16B USD | 8.13 | ¥533 3.6 USD | ||
| Canon Inc. 7751.T | ¥4,732 31.27 USD |
+0.04
|
¥4T 27.48B USD | ¥709K 22.95K USD | ¥4,628 31.24 USD | ¥4,675 31.56 USD | ¥4T 27.48B USD | 25.44 | ¥182 1.23 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,344 22.57 USD |
-0.54
|
¥4T 27.21B USD | ¥3M 17.24K USD | ¥3,340 22.55 USD | ¥3,365 22.71 USD | ¥4T 27.21B USD | 14.88 | ¥225 1.52 USD | ||
| Renesas Electronics Corporation 6723.T | ¥2,225 14.45 USD |
+3.97
|
¥4T 26.13B USD | ¥4M 29.96K USD | ¥2,130 14.38 USD | ¥2,156 14.55 USD | ¥4T 26.13B USD | 0 | -¥54 -0.3 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,347 8.78 USD |
+3.54
|
¥4T 25.77B USD | ¥6M 43.84K USD | ¥1,301 8.78 USD | ¥1,321 8.92 USD | ¥4T 25.77B USD | 10.75 | ¥121 0.82 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,101 14.13 USD |
+1.77
|
¥4T 25.31B USD | ¥2M 25.62K USD | ¥2,088 14.09 USD | ¥2,109 14.24 USD | ¥4T 25.31B USD | 30.11 | ¥69 0.47 USD | ||
| Inpex Corporation 1605.T | ¥3,160 21.11 USD |
+1.41
|
¥4T 24.77B USD | ¥1M 25.33K USD | ¥3,091 20.87 USD | ¥3,145 21.23 USD | ¥4T 24.77B USD | 8.62 | ¥362 2.45 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥3,959 26.54 USD |
+1.43
|
¥4T 24.66B USD | ¥506K 13.97K USD | ¥3,919 26.45 USD | ¥3,972 26.81 USD | ¥4T 24.66B USD | 18.38 | ¥214 1.44 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,022 40.64 USD |
+0.02
|
¥3T 23.3B USD | ¥257K 6.8K USD | ¥5,980 40.37 USD | ¥6,045 40.81 USD | ¥3T 23.3B USD | 33.89 | ¥178 1.2 USD | ||
| Resona Holdings, Inc. 8308.T | ¥1,602 10.08 USD |
+3.09
|
¥3T 22.88B USD | ¥5M 57.67K USD | ¥1,484 10.01 USD | ¥1,512 10.21 USD | ¥3T 22.88B USD | 14.12 | ¥106 0.71 USD | ||
| Nippon Steel Corporation 5401.T | ¥648 4.33 USD |
+0.02
|
¥3T 22.64B USD | ¥6M 118.57K USD | ¥640 4.32 USD | ¥650 4.39 USD | ¥3T 22.64B USD | 0 | -¥2 -0.01 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,977 32.25 USD |
+2.24
|
¥3T 22.62B USD | ¥553K 9.58K USD | ¥4,771 32.21 USD | ¥4,814 32.5 USD | ¥3T 22.62B USD | 11.45 | ¥417 2.82 USD | ||
| Terumo Corporation 4543.T | ¥2,262 15.32 USD |
+0.02
|
¥3T 22.6B USD | ¥1M 24.05K USD | ¥2,270 15.32 USD | ¥2,288 15.44 USD | ¥3T 22.6B USD | 25.64 | ¥89 0.6 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,245 35.09 USD |
+0.27
|
¥3T 21.73B USD | ¥195K 8.72K USD | ¥5,182 34.98 USD | ¥5,222 35.25 USD | ¥3T 21.73B USD | 10.57 | ¥492 3.32 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,383 22.39 USD |
+1.77
|
¥3T 21.64B USD | ¥2M 17.32K USD | ¥3,317 22.39 USD | ¥3,366 22.72 USD | ¥3T 21.64B USD | 88.50 | ¥37 0.25 USD | ||
| NEXON Co., Ltd. 3659.T | ¥4,025 25.83 USD |
+0.7
|
¥3T 20.5B USD | ¥192K 6.48K USD | ¥3,796 25.62 USD | ¥3,855 26.02 USD | ¥3T 20.5B USD | 30.86 | ¥124 0.84 USD | ||
| Kyocera Corporation 6971.T | ¥2,251 14.83 USD |
+0.87
|
¥3T 20.15B USD | ¥855K 19.81K USD | ¥2,182 14.73 USD | ¥2,204 14.87 USD | ¥3T 20.15B USD | 70.42 | ¥31 0.21 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,164 7.47 USD |
+3.83
|
¥3T 20.1B USD | ¥3M 32.04K USD | ¥1,106 7.46 USD | ¥1,122 7.58 USD | ¥3T 20.1B USD | 63.69 | ¥17 0.12 USD | ||
| IHI Corporation 7013.T | ¥3,080 18.59 USD |
+2.6
|
¥3T 19.71B USD | ¥7M 50.39K USD | ¥2,733 18.45 USD | ¥2,794 18.86 USD | ¥3T 19.71B USD | 22.57 | ¥122 0.82 USD | ||
| LY Corporation 4689.T | ¥422 2.82 USD |
+1.49
|
¥3T 19.29B USD | ¥3M 77.43K USD | ¥416 2.81 USD | ¥421 2.84 USD | ¥3T 19.29B USD | 14.38 | ¥29 0.2 USD | ||
| Kao Corporation 4452.T | ¥6,274 42.26 USD |
+0.3
|
¥3T 19.17B USD | ¥320K 8.61K USD | ¥6,240 42.12 USD | ¥6,274 42.35 USD | ¥3T 19.17B USD | 25.51 | ¥245 1.66 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥912 6.29 USD |
-0.49
|
¥3T 18.8B USD | ¥2M 34.19K USD | ¥930 6.28 USD | ¥949 6.41 USD | ¥3T 18.8B USD | 30.86 | ¥30 0.2 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,484 16.57 USD |
+0.04
|
¥3T 18.46B USD | ¥806K 14.95K USD | ¥2,455 16.57 USD | ¥2,489 16.8 USD | ¥3T 18.46B USD | 6.31 | ¥389 2.62 USD | ||
| Kajima Corporation 1812.T | ¥6,135 39.39 USD |
+2.08
|
¥3T 18.35B USD | ¥1M 5.66K USD | ¥5,818 39.27 USD | ¥5,896 39.8 USD | ¥3T 18.35B USD | 16.31 | ¥358 2.41 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,248 28.16 USD |
+0.69
|
¥3T 18.23B USD | ¥256K 9.05K USD | ¥4,172 28.16 USD | ¥4,237 28.6 USD | ¥3T 18.23B USD | 21.23 | ¥196 1.33 USD | ||
| ASICS Corporation 7936.T | ¥3,943 25.35 USD |
+2.44
|
¥3T 18.17B USD | ¥515K 14.44K USD | ¥3,755 25.35 USD | ¥3,828 25.84 USD | ¥3T 18.17B USD | 35.71 | ¥105 0.71 USD | ||
| Lasertec Corporation 6920.T | ¥32,260 200.11 USD |
+1.73
|
¥3T 18.03B USD | ¥1M 21.01K USD | ¥29,020 195.89 USD | ¥29,880 201.7 USD | ¥3T 18.03B USD | 31.64 | ¥937 6.32 USD | ||
| Kubota Corporation 6326.T | ¥2,253 14.96 USD |
+0.49
|
¥3T 17.04B USD | ¥1M 16.08K USD | ¥2,200 14.85 USD | ¥2,220 14.98 USD | ¥3T 17.04B USD | 14.79 | ¥150 1.01 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,716 25.08 USD |
+0.03
|
¥2T 16.89B USD | ¥437K 11.3K USD | ¥3,690 24.91 USD | ¥3,718 25.1 USD | ¥2T 16.89B USD | 20.28 | ¥183 1.24 USD | ||
| Nidec Corporation 6594.T | ¥2,118 14.39 USD |
+1.24
|
¥2T 16.5B USD | ¥909K 36.88K USD | ¥2,080 14.04 USD | ¥2,145 14.48 USD | ¥2T 16.5B USD | 20.32 | ¥105 0.71 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,050 7.07 USD |
+0.48
|
¥2T 16.49B USD | ¥483K 15.78K USD | ¥1,040 7.02 USD | ¥1,050 7.09 USD | ¥2T 16.49B USD | 16.42 | ¥64 0.43 USD | ||
| Subaru Corporation 7270.T | ¥3,475 22.92 USD |
+0.87
|
¥2T 16.48B USD | ¥557K 9.27K USD | ¥3,363 22.7 USD | ¥3,406 22.99 USD | ¥2T 16.48B USD | 9.35 | ¥363 2.45 USD | ||
| Taisei Corporation 1801.T | ¥15,265 100.14 USD |
+0.1
|
¥2T 16.33B USD | ¥166K 3.1K USD | ¥14,835 100.14 USD | ¥15,030 101.46 USD | ¥2T 16.33B USD | 18.14 | ¥817 5.52 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,856 19.18 USD |
+0.02
|
¥2T 16.32B USD | ¥565K 14.85K USD | ¥2,822 19.05 USD | ¥2,844 19.2 USD | ¥2T 16.32B USD | 14.14 | ¥201 1.36 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,680 11.07 USD |
+0.93
|
¥2T 16.29B USD | ¥2M 35.87K USD | ¥1,638 11.06 USD | ¥1,660 11.2 USD | ¥2T 16.29B USD | 14.20 | ¥115 0.78 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,537 23.61 USD |
+1
|
¥2T 15.31B USD | ¥657K 16.28K USD | ¥3,493 23.58 USD | ¥3,535 23.86 USD | ¥2T 15.31B USD | 11.33 | ¥309 2.08 USD | ||
| Obayashi Corporation 1802.T | ¥3,295 22.07 USD |
+0.09
|
¥2T 15.23B USD | ¥548K 7.75K USD | ¥3,269 22.07 USD | ¥3,302 22.29 USD | ¥2T 15.23B USD | 13.69 | ¥239 1.61 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,574 37.62 USD |
+0.67
|
¥2T 15.22B USD | ¥135K 6.19K USD | ¥5,547 37.44 USD | ¥5,618 37.92 USD | ¥2T 15.22B USD | 21.55 | ¥259 1.75 USD | ||
| SBI Holdings, Inc. 8473.T | ¥3,577 22.78 USD |
+3.38
|
¥2T 15.05B USD | ¥2M 14.81K USD | ¥3,375 22.78 USD | ¥3,425 23.12 USD | ¥2T 15.05B USD | 7.83 | ¥431 2.91 USD | ||
| Olympus Corporation 7733.T | ¥2,061 13.4 USD |
+1.3
|
¥2T 14.76B USD | ¥449K 13.27K USD | ¥1,980 13.37 USD | ¥2,000 13.5 USD | ¥2T 14.76B USD | 22.98 | ¥86 0.58 USD | ||
| Rakuten Group, Inc. 4755.T | ¥1,018 6.78 USD |
+1.35
|
¥2T 14.67B USD | ¥2M 65.16K USD | ¥1,002 6.77 USD | ¥1,028 6.94 USD | ¥2T 14.67B USD | 0 | -¥98 -0.6 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥4,905 33.22 USD |
+0.16
|
¥2T 14.56B USD | ¥184K 5.57K USD | ¥4,891 33.02 USD | ¥4,951 33.42 USD | ¥2T 14.56B USD | 30.95 | ¥159 1.07 USD | ||
| Aisin Corporation 7259.T | ¥3,053 19.75 USD |
+1.63
|
¥2T 14.4B USD | ¥270K 6.21K USD | ¥2,902 19.59 USD | ¥2,934 19.81 USD | ¥2T 14.4B USD | 13.24 | ¥221 1.49 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||