Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3495)
- {{country.name}}
- Tutti i paesi
- Giappone (3495)
Tokyo (3495)
- {{item.name}}
- Tutte le borse
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (20)
- Prodotti chimici (32)
- Prodotti chimici speciali (117)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (12)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (40)
- Auto e concessionarie di camion (18)
- Produttori autoveicoli (10)
- Ricambi auto (102)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (15)
- Tessile manifatturiero (23)
- Abbigliamento (30)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (26)
- Servizi alla persona (37)
- Ristorazione (88)
- Vendita al Dettaglio di Abbigliamento (31)
- Grande distribuzione (29)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (38)
- Negozi al dettaglio specializzati (49)
- Gioco d'azzardo (4)
- Ozio (33)
- Alloggio (12)
- Resort e Casinò (4)
- Servizi di Viaggio (9)
- Gestione del patrimonio (18)
- Finanziamento Ipotecario (3)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (5)
- Servizi di credito (18)
- Servizi Immobiliari (76)
- Immobili - Diversificati (1)
- Pasticceria (16)
- Prodotti agricoli (14)
- Prodotti per la casa e per la persona (40)
- Cibi confezionati (91)
- Istruzione e Training (27)
- Discount (7)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (28)
- Tabacco (1)
- Biotecnologia (37)
- Strutture di Assistenza Sanitaria (23)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (20)
- Dispositivi medici (19)
- Strumentazione medica e forniture (22)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (64)
- Editoria (16)
- Emittente (10)
- Divertimento (20)
- Internet Content &, Information (58)
- Giochi elettrici e Multimedia (40)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (12)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (46)
- Conglomerati (96)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (56)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (176)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (18)
- Spedizione Marittima (18)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (34)
- Gestione dei rifiuti (14)
- Information technology (145)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (21)
- Computer Hardware (25)
- Elettronica di consumo (14)
- Componenti elettronici (90)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (25)
- Semiconduttori (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,241 21.88 USD |
+0.25
|
¥37T 246.71B USD | ¥13M 89.89K USD | ¥3,230 21.8 USD | ¥3,285 22.17 USD | ¥37T 246.71B USD | 15.25 | ¥212 1.43 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥6,133 41.4 USD |
-13.84
|
¥35T 235.93B USD | ¥45M 303.67K USD | ¥6,114 41.27 USD | ¥6,489 43.8 USD | ¥35T 235.93B USD | 7.02 | ¥873 5.89 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥72,900 492.1 USD |
-3.24
|
¥33T 223.83B USD | ¥2M 15.09K USD | ¥72,550 489.73 USD | ¥74,430 502.42 USD | ¥33T 223.83B USD | 58.29 | ¥1K 8.44 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,724 18.39 USD |
+0.89
|
¥32T 217.77B USD | ¥13M 84.65K USD | ¥2,696 18.2 USD | ¥2,747 18.54 USD | ¥32T 217.77B USD | 9.23 | ¥295 1.99 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥83,290 562.23 USD |
-1.2
|
¥26T 172.51B USD | ¥418K 2.82K USD | ¥82,860 559.33 USD | ¥84,600 571.07 USD | ¥26T 172.51B USD | 53.40 | ¥2K 10.53 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,324 42.69 USD |
-0.25
|
¥24T 162.73B USD | ¥5M 33K USD | ¥6,311 42.6 USD | ¥6,415 43.3 USD | ¥24T 162.73B USD | 15.34 | ¥412 2.78 USD | ||
Advantest Corporation
6857.T
JP
|
¥32,030 216.21 USD |
-10.78
|
¥23T 156.71B USD | ¥7M 45.32K USD | ¥31,720 214.12 USD | ¥35,350 238.62 USD | ¥23T 156.71B USD | 62.39 | ¥513 3.47 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,488 30.3 USD |
-1.45
|
¥20T 136.23B USD | ¥6M 42.29K USD | ¥4,478 30.23 USD | ¥4,547 30.69 USD | ¥20T 136.23B USD | 25.39 | ¥177 1.19 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥10,760 72.63 USD |
-9.01
|
¥20T 132.21B USD | ¥12M 78.35K USD | ¥10,700 72.23 USD | ¥11,550 77.97 USD | ¥20T 132.21B USD | 84.25 | ¥128 0.86 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,705 52.01 USD |
-0.26
|
¥19T 126.72B USD | ¥3M 22.83K USD | ¥7,679 51.84 USD | ¥7,833 52.87 USD | ¥19T 126.72B USD | 15.32 | ¥503 3.39 USD | ||
Keyence Corporation
6861.T
JP
|
¥76,940 519.37 USD |
-0.56
|
¥19T 125.96B USD | ¥272K 1.84K USD | ¥76,220 514.51 USD | ¥77,640 524.09 USD | ¥19T 125.96B USD | 41.95 | ¥2K 12.38 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,149 21.26 USD |
-1.5
|
¥19T 125.2B USD | ¥9M 63.28K USD | ¥3,120 21.06 USD | ¥3,179 21.46 USD | ¥19T 125.2B USD | 18.37 | ¥171 1.16 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,374 29.53 USD |
-0.59
|
¥16T 108.11B USD | ¥4M 30.38K USD | ¥4,363 29.45 USD | ¥4,464 30.13 USD | ¥16T 108.11B USD | 20.84 | ¥210 1.42 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,050 74.59 USD |
-1.69
|
¥15T 103.84B USD | ¥2M 10.76K USD | ¥10,915 73.68 USD | ¥11,240 75.87 USD | ¥15T 103.84B USD | 31.81 | ¥347 2.34 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥6,818 46.02 USD |
-0.47
|
¥13T 87.98B USD | ¥2M 16.85K USD | ¥6,798 45.89 USD | ¥6,948 46.9 USD | ¥13T 87.98B USD | 13.21 | ¥516 3.48 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,920 46.71 USD |
-3.22
|
¥13T 86.86B USD | ¥3M 21K USD | ¥6,880 46.44 USD | ¥7,055 47.62 USD | ¥13T 86.86B USD | 27.41 | ¥252 1.7 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,501 30.38 USD |
+1.24
|
¥13T 86.11B USD | ¥3M 19.35K USD | ¥4,460 30.11 USD | ¥4,560 30.78 USD | ¥13T 86.11B USD | 15.47 | ¥291 1.96 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,820 12.28 USD |
+0.3
|
¥13T 85.85B USD | ¥5M 30.83K USD | ¥1,812 12.23 USD | ¥1,833 12.37 USD | ¥13T 85.85B USD | 14.20 | ¥128 0.86 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,492 50.57 USD |
-0.56
|
¥12T 83.23B USD | ¥663K 4.47K USD | ¥7,460 50.36 USD | ¥7,540 50.9 USD | ¥12T 83.23B USD | 28.41 | ¥264 1.78 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,879 39.68 USD |
-1.79
|
¥12T 81.21B USD | ¥2M 14.68K USD | ¥5,811 39.23 USD | ¥5,942 40.11 USD | ¥12T 81.21B USD | 29.67 | ¥198 1.34 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,552 23.98 USD |
-1.82
|
¥12T 80.57B USD | ¥10M 67.37K USD | ¥3,536 23.87 USD | ¥3,639 24.56 USD | ¥12T 80.57B USD | 33.97 | ¥105 0.71 USD | ||
NTT, Inc.
9432.T
JP
|
¥144 0.97 USD |
-0.07
|
¥12T 78.98B USD | ¥117M 788.29K USD | ¥143 0.96 USD | ¥144 0.97 USD | ¥12T 78.98B USD | 11.39 | ¥13 0.09 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,057 20.64 USD |
+0.23
|
¥11T 73.5B USD | ¥3M 17K USD | ¥3,046 20.56 USD | ¥3,092 20.87 USD | ¥11T 73.5B USD | 20.79 | ¥147 0.99 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,072 40.99 USD |
+2.08
|
¥11T 72.76B USD | ¥5M 30.85K USD | ¥5,946 40.14 USD | ¥6,072 40.99 USD | ¥11T 72.76B USD | 21.58 | ¥281 1.9 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,525 30.55 USD |
-1.84
|
¥11T 71.32B USD | ¥8M 52.02K USD | ¥4,451 30.05 USD | ¥4,693 31.68 USD | ¥11T 71.32B USD | 55.76 | ¥81 0.55 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥6,116 41.28 USD |
-4.97
|
¥10T 68.35B USD | ¥39M 263.62K USD | ¥6,066 40.95 USD | ¥6,579 44.41 USD | ¥10T 68.35B USD | 64.64 | ¥95 0.64 USD | ||
SoftBank Corp.
9434.T
JP
|
¥204 1.38 USD |
+0.49
|
¥10T 65.96B USD | ¥32M 217.67K USD | ¥203 1.37 USD | ¥204 1.38 USD | ¥10T 65.96B USD | 18.14 | ¥11 0.08 USD | ||
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥11,855 80.02 USD |
-3.15
|
¥9T 62.41B USD | ¥4M 27.32K USD | ¥11,805 79.69 USD | ¥12,595 85.02 USD | ¥9T 62.41B USD | 25.02 | ¥474 3.2 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,969 33.54 USD |
+2.58
|
¥9T 60.86B USD | ¥21M 143.28K USD | ¥4,859 32.8 USD | ¥5,259 35.5 USD | ¥9T 60.86B USD | 0 | -¥29 -0.1 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,565 172.57 USD |
-2.12
|
¥9T 57.73B USD | ¥674K 4.55K USD | ¥25,020 168.89 USD | ¥26,710 180.3 USD | ¥9T 57.73B USD | 34.34 | ¥744 5.03 USD | ||
|
Disco Corporation
6146.T
JP
|
¥78,420 529.36 USD |
-8.78
|
¥9T 57.42B USD | ¥1M 6.85K USD | ¥78,210 527.94 USD | ¥84,220 568.51 USD | ¥9T 57.42B USD | 62.90 | ¥1K 8.41 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,090 34.36 USD |
+0.71
|
¥8T 54.28B USD | ¥2M 10.69K USD | ¥5,053 34.11 USD | ¥5,105 34.46 USD | ¥8T 54.28B USD | 0 | -¥97 -0.6 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,717 31.84 USD |
+2.39
|
¥8T 52.06B USD | ¥3M 18.31K USD | ¥4,612 31.13 USD | ¥4,768 32.19 USD | ¥8T 52.06B USD | 14.30 | ¥330 2.23 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥6,578 44.4 USD |
-4.1
|
¥8T 51.19B USD | ¥7M 46.35K USD | ¥6,562 44.3 USD | ¥6,711 45.3 USD | ¥8T 51.19B USD | 18.06 | ¥364 2.46 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,152 41.53 USD |
+0.36
|
¥7T 49.42B USD | ¥1M 7.74K USD | ¥6,104 41.2 USD | ¥6,222 42 USD | ¥7T 49.42B USD | 12.34 | ¥498 3.36 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥24,285 163.93 USD |
-7.91
|
¥7T 45.78B USD | ¥6M 39.9K USD | ¥23,975 161.84 USD | ¥26,805 180.94 USD | ¥7T 45.78B USD | 113.69 | ¥214 1.44 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,563 24.05 USD |
-8.83
|
¥7T 45.65B USD | ¥10M 64.32K USD | ¥3,535 23.86 USD | ¥3,831 25.86 USD | ¥7T 45.65B USD | 34.66 | ¥103 0.69 USD | ||
|
ORIX Corporation
8591.T
JP
|
¥6,140 41.45 USD |
-0.47
|
¥7T 45.46B USD | ¥1M 7.34K USD | ¥6,109 41.24 USD | ¥6,246 42.16 USD | ¥7T 45.46B USD | 15.38 | ¥399 2.69 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,172 48.41 USD |
-2.51
|
¥7T 45.18B USD | ¥2M 16.68K USD | ¥7,151 48.27 USD | ¥7,350 49.61 USD | ¥7T 45.18B USD | 40.11 | ¥179 1.21 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,905 161.37 USD |
+0.23
|
¥7T 44.91B USD | ¥557K 3.76K USD | ¥23,835 160.89 USD | ¥24,225 163.53 USD | ¥7T 44.91B USD | 25.43 | ¥940 6.34 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,001 40.51 USD |
+0.02
|
¥6T 42.77B USD | ¥872K 5.89K USD | ¥5,959 40.22 USD | ¥6,063 40.93 USD | ¥6T 42.77B USD | 17.09 | ¥351 2.37 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,724 11.63 USD |
+1.06
|
¥6T 41.89B USD | ¥4M 25.07K USD | ¥1,708 11.53 USD | ¥1,738 11.73 USD | ¥6T 41.89B USD | 14.21 | ¥121 0.82 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,223 28.51 USD |
-0.68
|
¥6T 41.34B USD | ¥3M 17.99K USD | ¥4,218 28.47 USD | ¥4,292 28.97 USD | ¥6T 41.34B USD | 7.98 | ¥529 3.57 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,168 14.64 USD |
-0.69
|
¥6T 41.08B USD | ¥2M 13.21K USD | ¥2,158 14.57 USD | ¥2,200 14.85 USD | ¥6T 41.08B USD | 16.80 | ¥129 0.87 USD | ||
|
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,905 73.61 USD |
+0.6
|
¥6T 38.73B USD | ¥408K 2.75K USD | ¥10,770 72.7 USD | ¥10,995 74.22 USD | ¥6T 38.73B USD | 15.91 | ¥685 4.62 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,305 42.56 USD |
+0.88
|
¥6T 38.37B USD | ¥2M 13.45K USD | ¥6,236 42.09 USD | ¥6,382 43.08 USD | ¥6T 38.37B USD | 15.23 | ¥414 2.79 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,426 9.63 USD |
+0.88
|
¥6T 37.48B USD | ¥6M 39.44K USD | ¥1,415 9.55 USD | ¥1,436 9.69 USD | ¥6T 37.48B USD | 0 | -¥106 -0.7 USD | ||
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,760 38.88 USD |
+0.31
|
¥6T 37.17B USD | ¥2M 14.2K USD | ¥5,684 38.37 USD | ¥5,890 39.76 USD | ¥6T 37.17B USD | 41.62 | ¥138 0.93 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,168 21.38 USD |
-0.6
|
¥6T 37.1B USD | ¥2M 15.93K USD | ¥3,144 21.22 USD | ¥3,180 21.47 USD | ¥6T 37.1B USD | 18.33 | ¥173 1.17 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,092 41.12 USD |
-0.21
|
¥5T 36.69B USD | ¥709K 4.78K USD | ¥6,074 41 USD | ¥6,192 41.8 USD | ¥5T 36.69B USD | 24.27 | ¥251 1.69 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,865 12.59 USD |
+0.24
|
¥5T 33.89B USD | ¥2M 14.77K USD | ¥1,858 12.54 USD | ¥1,881 12.7 USD | ¥5T 33.89B USD | 7.23 | ¥258 1.74 USD | ||
|
NEC Corporation
6701.T
JP
|
¥3,766 25.42 USD |
+0.24
|
¥5T 33.72B USD | ¥3M 17.35K USD | ¥3,682 24.85 USD | ¥3,781 25.52 USD | ¥5T 33.72B USD | 18.56 | ¥203 1.37 USD | ||
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,012 27.08 USD |
+0.7
|
¥5T 32.64B USD | ¥2M 10.43K USD | ¥3,932 26.54 USD | ¥4,021 27.14 USD | ¥5T 32.64B USD | 22.08 | ¥182 1.23 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,090 14.1 USD |
-0.83
|
¥5T 31.71B USD | ¥3M 20.88K USD | ¥2,085 14.07 USD | ¥2,146 14.49 USD | ¥5T 31.71B USD | 18.36 | ¥114 0.77 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,540 17.15 USD |
-1.03
|
¥5T 31.2B USD | ¥1M 9.29K USD | ¥2,534 17.11 USD | ¥2,588 17.47 USD | ¥5T 31.2B USD | 18.09 | ¥140 0.95 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,425 23.12 USD |
-3.74
|
¥5T 30.46B USD | ¥3M 19.41K USD | ¥3,411 23.03 USD | ¥3,541 23.9 USD | ¥5T 30.46B USD | 33.30 | ¥103 0.69 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥49,580 334.68 USD |
-6.77
|
¥4T 30B USD | ¥2M 11.35K USD | ¥49,260 332.52 USD | ¥52,520 354.52 USD | ¥4T 30B USD | 51.22 | ¥968 6.53 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,900 12.82 USD |
-0.58
|
¥4T 29.64B USD | ¥2M 10.92K USD | ¥1,886 12.73 USD | ¥1,927 13.01 USD | ¥4T 29.64B USD | 15.98 | ¥119 0.8 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,448 23.27 USD |
+0.67
|
¥4T 29.09B USD | ¥1M 10.01K USD | ¥3,425 23.12 USD | ¥3,459 23.35 USD | ¥4T 29.09B USD | 28.92 | ¥119 0.8 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,428 9.64 USD |
+1.03
|
¥4T 28.18B USD | ¥6M 39.93K USD | ¥1,422 9.6 USD | ¥1,464 9.89 USD | ¥4T 28.18B USD | 11.99 | ¥119 0.8 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥5,959 40.22 USD |
-0.33
|
¥4T 27.9B USD | ¥804K 5.43K USD | ¥5,953 40.18 USD | ¥6,042 40.79 USD | ¥4T 27.9B USD | 13.20 | ¥451 3.05 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,435 23.19 USD |
+0.64
|
¥4T 27.72B USD | ¥2M 13.95K USD | ¥3,397 22.93 USD | ¥3,469 23.42 USD | ¥4T 27.72B USD | 14.97 | ¥229 1.55 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,472 9.94 USD |
-0.17
|
¥4T 26.75B USD | ¥8M 51.89K USD | ¥1,430 9.65 USD | ¥1,476 9.97 USD | ¥4T 26.75B USD | 14.57 | ¥101 0.68 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,400 16.2 USD |
+0.27
|
¥4T 26.56B USD | ¥2M 11.83K USD | ¥2,376 16.04 USD | ¥2,416 16.31 USD | ¥4T 26.56B USD | 32.24 | ¥74 0.5 USD | ||
|
Inpex Corporation
1605.T
JP
|
¥3,314 22.37 USD |
+0.82
|
¥4T 26B USD | ¥4M 24.23K USD | ¥3,296 22.25 USD | ¥3,340 22.55 USD | ¥4T 26B USD | 10.02 | ¥331 2.23 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,135 14.41 USD |
-0.56
|
¥4T 25.82B USD | ¥3M 17.23K USD | ¥2,130 14.37 USD | ¥2,158 14.56 USD | ¥4T 25.82B USD | 13.15 | ¥162 1.1 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,370 22.75 USD |
+0.81
|
¥4T 25.68B USD | ¥716K 4.83K USD | ¥3,338 22.53 USD | ¥3,388 22.87 USD | ¥4T 25.68B USD | 15.36 | ¥219 1.48 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥1,936 13.07 USD |
-0.03
|
¥4T 25.21B USD | ¥6M 41.38K USD | ¥1,928 13.01 USD | ¥1,974 13.32 USD | ¥4T 25.21B USD | 8.50 | ¥228 1.54 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,233 28.57 USD |
-0.59
|
¥4T 24.41B USD | ¥2M 16K USD | ¥4,216 28.46 USD | ¥4,274 28.85 USD | ¥4T 24.41B USD | 11.29 | ¥375 2.53 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,307 8.82 USD |
+0.54
|
¥4T 24.41B USD | ¥3M 19.88K USD | ¥1,287 8.69 USD | ¥1,309 8.84 USD | ¥4T 24.41B USD | 48.56 | ¥27 0.18 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,230 15.05 USD |
+1.66
|
¥3T 22.2B USD | ¥2M 12.7K USD | ¥2,186 14.76 USD | ¥2,235 15.09 USD | ¥3T 22.2B USD | 24.20 | ¥92 0.62 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,541 23.9 USD |
+1.37
|
¥3T 22.08B USD | ¥1M 6.76K USD | ¥3,446 23.26 USD | ¥3,547 23.94 USD | ¥3T 22.08B USD | 15.50 | ¥228 1.54 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,401 22.96 USD |
+1.8
|
¥3T 21.88B USD | ¥848K 5.72K USD | ¥3,335 22.51 USD | ¥3,408 23 USD | ¥3T 21.88B USD | 5.95 | ¥571 3.85 USD | ||
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,202 8.11 USD |
+0.88
|
¥3T 21.8B USD | ¥3M 18.63K USD | ¥1,190 8.03 USD | ¥1,212 8.18 USD | ¥3T 21.8B USD | 12.51 | ¥96 0.65 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥45,160 304.84 USD |
-9.54
|
¥3T 21.45B USD | ¥2M 13.48K USD | ¥44,620 301.2 USD | ¥49,170 331.91 USD | ¥3T 21.45B USD | 43.91 | ¥1K 6.94 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,474 30.2 USD |
-1.11
|
¥3T 21.41B USD | ¥3M 18.77K USD | ¥4,339 29.29 USD | ¥4,488 30.3 USD | ¥3T 21.41B USD | 32.42 | ¥138 0.93 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥16,550 111.72 USD |
-6.1
|
¥3T 21.12B USD | ¥2M 14.47K USD | ¥16,450 111.04 USD | ¥17,815 120.26 USD | ¥3T 21.12B USD | 34.02 | ¥486 3.28 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,750 18.56 USD |
-0.18
|
¥3T 21.11B USD | ¥1M 7.51K USD | ¥2,734 18.45 USD | ¥2,820 19.04 USD | ¥3T 21.11B USD | 16.83 | ¥163 1.1 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,895 114.05 USD |
-4.92
|
¥3T 20.64B USD | ¥1M 9.6K USD | ¥16,675 112.56 USD | ¥18,060 121.91 USD | ¥3T 20.64B USD | 105.63 | ¥160 1.08 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,604 17.58 USD |
-1.88
|
¥3T 20.15B USD | ¥2M 15.13K USD | ¥2,576 17.39 USD | ¥2,677 18.07 USD | ¥3T 20.15B USD | 24.84 | ¥105 0.71 USD | ||
|
Kao Corporation
4452.T
JP
|
¥6,546 44.19 USD |
+4.89
|
¥3T 19.99B USD | ¥2M 11.55K USD | ¥6,390 43.13 USD | ¥6,584 44.44 USD | ¥3T 19.99B USD | 28.19 | ¥232 1.57 USD | ||
|
Nippon Steel Corporation
5401.T
JP
|
¥543 3.66 USD |
-0.8
|
¥3T 19.14B USD | ¥12M 81.2K USD | ¥540 3.64 USD | ¥546 3.69 USD | ¥3T 19.14B USD | 165.42 | ¥3 0.02 USD | ||
LY Corporation
4689.T
JP
|
¥411 2.77 USD |
+0.24
|
¥3T 19.02B USD | ¥6M 37.88K USD | ¥409 2.76 USD | ¥412 2.78 USD | ¥3T 19.02B USD | 14.74 | ¥28 0.19 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,166 41.62 USD |
-4.61
|
¥3T 19.01B USD | ¥2M 12.33K USD | ¥6,107 41.22 USD | ¥6,523 44.03 USD | ¥3T 19.01B USD | 37.11 | ¥166 1.12 USD | ||
IHI Corporation
7013.T
JP
|
¥2,652 17.9 USD |
-2.46
|
¥3T 18.98B USD | ¥6M 43.11K USD | ¥2,640 17.82 USD | ¥2,718 18.34 USD | ¥3T 18.98B USD | 17.44 | ¥152 1.03 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,408 29.76 USD |
+1.31
|
¥3T 18.43B USD | ¥780K 5.27K USD | ¥4,340 29.3 USD | ¥4,425 29.87 USD | ¥3T 18.43B USD | 7.78 | ¥566 3.82 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,746 38.79 USD |
+1.34
|
¥3T 18.04B USD | ¥693K 4.68K USD | ¥5,636 38.04 USD | ¥5,799 39.14 USD | ¥3T 18.04B USD | 15.12 | ¥380 2.56 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,145 48.23 USD |
+0.63
|
¥3T 17.73B USD | ¥899K 6.07K USD | ¥7,082 47.81 USD | ¥7,472 50.44 USD | ¥3T 17.73B USD | 35.31 | ¥202 1.37 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,427 43.38 USD |
+0.83
|
¥3T 17.49B USD | ¥568K 3.83K USD | ¥6,317 42.64 USD | ¥6,436 43.44 USD | ¥3T 17.49B USD | 23.28 | ¥276 1.86 USD | ||
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,274 15.35 USD |
-1.45
|
¥3T 17.1B USD | ¥1M 9.79K USD | ¥2,268 15.31 USD | ¥2,311 15.6 USD | ¥3T 17.1B USD | 6.66 | ¥341 2.3 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥822 5.55 USD |
+0.18
|
¥2T 16.59B USD | ¥7M 48.16K USD | ¥815 5.5 USD | ¥828 5.59 USD | ¥2T 16.59B USD | 24.61 | ¥33 0.23 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,056 7.12 USD |
+0.62
|
¥2T 16.53B USD | ¥759K 5.12K USD | ¥1,054 7.11 USD | ¥1,068 7.21 USD | ¥2T 16.53B USD | 19.69 | ¥54 0.36 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,790 12.08 USD |
-0.25
|
¥2T 16.33B USD | ¥1M 9.64K USD | ¥1,779 12.01 USD | ¥1,824 12.31 USD | ¥2T 16.33B USD | 15.29 | ¥117 0.79 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥42,270 285.33 USD |
-8.89
|
¥2T 16.32B USD | ¥848K 5.72K USD | ¥41,950 283.17 USD | ¥45,570 307.61 USD | ¥2T 16.32B USD | 26.48 | ¥2K 10.77 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,276 28.86 USD |
+0.21
|
¥2T 16.18B USD | ¥852K 5.75K USD | ¥4,201 28.36 USD | ¥4,314 29.12 USD | ¥2T 16.18B USD | 161.60 | ¥26 0.18 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,698 24.96 USD |
-0.88
|
¥2T 16.01B USD | ¥638K 4.31K USD | ¥3,677 24.82 USD | ¥3,754 25.34 USD | ¥2T 16.01B USD | 17.00 | ¥218 1.47 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,815 19 USD |
-4.3
|
¥2T 15.88B USD | ¥6M 42.53K USD | ¥2,795 18.87 USD | ¥2,921 19.72 USD | ¥2T 15.88B USD | 21.74 | ¥129 0.87 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,740 18.5 USD |
+0.79
|
¥2T 15.74B USD | ¥838K 5.66K USD | ¥2,716 18.33 USD | ¥2,766 18.67 USD | ¥2T 15.74B USD | 11.36 | ¥241 1.63 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,852 19.25 USD |
+1.28
|
¥2T 15.38B USD | ¥1M 8.49K USD | ¥2,814 19 USD | ¥2,858 19.29 USD | ¥2T 15.38B USD | 15.65 | ¥182 1.23 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||