Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3495)
- {{country.name}}
- Tutti i paesi
- Giappone (3495)
Tokyo (3495)
- {{item.name}}
- Tutte le borse
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (20)
- Prodotti chimici (32)
- Prodotti chimici speciali (116)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (12)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (40)
- Auto e concessionarie di camion (18)
- Produttori autoveicoli (10)
- Ricambi auto (102)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (15)
- Tessile manifatturiero (23)
- Abbigliamento (30)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (26)
- Servizi alla persona (37)
- Ristorazione (88)
- Vendita al Dettaglio di Abbigliamento (31)
- Grande distribuzione (29)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (38)
- Negozi al dettaglio specializzati (49)
- Gioco d'azzardo (4)
- Ozio (33)
- Alloggio (12)
- Resort e Casinò (4)
- Servizi di Viaggio (9)
- Gestione del patrimonio (18)
- Finanziamento Ipotecario (3)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (5)
- Servizi di credito (18)
- Servizi Immobiliari (76)
- Immobili - Diversificati (1)
- Pasticceria (16)
- Prodotti agricoli (14)
- Prodotti per la casa e per la persona (40)
- Cibi confezionati (91)
- Istruzione e Training (27)
- Discount (7)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (28)
- Tabacco (1)
- Biotecnologia (37)
- Strutture di Assistenza Sanitaria (23)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (20)
- Dispositivi medici (19)
- Strumentazione medica e forniture (22)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (64)
- Editoria (16)
- Emittente (10)
- Divertimento (20)
- Internet Content &, Information (58)
- Giochi elettrici e Multimedia (40)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (12)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (46)
- Conglomerati (96)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (56)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (176)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (18)
- Spedizione Marittima (18)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (34)
- Gestione dei rifiuti (14)
- Information technology (145)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (21)
- Computer Hardware (25)
- Elettronica di consumo (14)
- Componenti elettronici (90)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (25)
- Semiconduttori (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank Group Corp. 9984.T | ¥7,426 50.13 USD |
+0.66
|
¥42T 285.67B USD | ¥63M 424.59K USD | ¥7,105 47.96 USD | ¥7,583 51.19 USD | ¥42T 285.67B USD | 8.50 | ¥873 5.89 USD | ||
| Toyota Motor Corporation 7203.T | ¥2,850 19.24 USD |
+0.41
|
¥37T 250.74B USD | ¥19M 127.95K USD | ¥2,837 19.15 USD | ¥2,886 19.48 USD | ¥37T 250.74B USD | 9.65 | ¥295 1.99 USD | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥3,219 21.73 USD |
+1.58
|
¥36T 245.04B USD | ¥43M 288.44K USD | ¥3,202 21.61 USD | ¥3,273 22.09 USD | ¥36T 245.04B USD | 15.16 | ¥212 1.43 USD | ||
| Tokyo Electron Limited 8035.T | ¥59,450 401.3 USD |
-6.61
|
¥27T 183.32B USD | ¥4M 30.11K USD | ¥58,750 396.58 USD | ¥62,210 419.93 USD | ¥27T 183.32B USD | 47.64 | ¥1K 8.42 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥78,700 531.25 USD |
-0.22
|
¥24T 163.01B USD | ¥796K 5.37K USD | ¥78,110 527.26 USD | ¥79,370 535.77 USD | ¥24T 163.01B USD | 50.39 | ¥2K 10.54 USD | ||
| Hitachi, Ltd. 6501.T | ¥5,300 35.78 USD |
+2.26
|
¥24T 161.12B USD | ¥12M 79.65K USD | ¥5,141 34.7 USD | ¥5,369 36.24 USD | ¥24T 161.12B USD | 29.98 | ¥177 1.19 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥6,230 42.05 USD |
+1.65
|
¥24T 160.31B USD | ¥14M 96.87K USD | ¥6,213 41.94 USD | ¥6,408 43.26 USD | ¥24T 160.31B USD | 15.12 | ¥412 2.78 USD | ||
| Sony Group Corporation 6758.T | ¥3,559 24.02 USD |
+0.54
|
¥21T 141.48B USD | ¥14M 92.94K USD | ¥3,559 24.02 USD | ¥3,633 24.52 USD | ¥21T 141.48B USD | 20.77 | ¥171 1.16 USD | ||
| Advantest Corporation 6857.T | ¥26,765 180.67 USD |
-4.99
|
¥19T 131.06B USD | ¥7M 48.32K USD | ¥26,415 178.31 USD | ¥27,590 186.24 USD | ¥19T 131.06B USD | 52.20 | ¥513 3.46 USD | ||
| Keyence Corporation 6861.T | ¥78,070 526.99 USD |
-2.46
|
¥19T 127.81B USD | ¥417K 2.81K USD | ¥77,400 522.47 USD | ¥78,800 531.92 USD | ¥19T 127.81B USD | 42.59 | ¥2K 12.37 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥7,716 52.09 USD |
+0.93
|
¥19T 126.9B USD | ¥10M 67.8K USD | ¥7,698 51.96 USD | ¥7,966 53.77 USD | ¥19T 126.9B USD | 15.33 | ¥503 3.4 USD | ||
| Mitsubishi Corporation 8058.T | ¥4,859 32.8 USD |
-0.76
|
¥18T 120.1B USD | ¥7M 44.87K USD | ¥4,855 32.77 USD | ¥4,967 33.53 USD | ¥18T 120.1B USD | 23.18 | ¥210 1.41 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥9,695 65.44 USD |
-2.11
|
¥18T 119.13B USD | ¥34M 231.96K USD | ¥9,225 62.27 USD | ¥10,035 67.74 USD | ¥18T 119.13B USD | 75.88 | ¥128 0.86 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥10,595 71.52 USD |
-0.19
|
¥15T 99.53B USD | ¥3M 21K USD | ¥10,555 71.25 USD | ¥10,915 73.68 USD | ¥15T 99.53B USD | 30.52 | ¥347 2.34 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥5,039 34.01 USD |
-0.04
|
¥14T 96.4B USD | ¥4M 26.98K USD | ¥4,998 33.74 USD | ¥5,130 34.63 USD | ¥14T 96.4B USD | 17.32 | ¥291 1.96 USD | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥7,350 49.61 USD |
-3.81
|
¥14T 92.12B USD | ¥6M 41.18K USD | ¥7,233 48.82 USD | ¥7,539 50.89 USD | ¥14T 92.12B USD | 29.14 | ¥252 1.7 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥6,996 47.22 USD |
+0.81
|
¥13T 90.8B USD | ¥6M 38.39K USD | ¥6,960 46.98 USD | ¥7,068 47.71 USD | ¥13T 90.8B USD | 13.56 | ¥516 3.48 USD | ||
| ITOCHU Corporation 8001.T | ¥1,874 12.65 USD |
+1.02
|
¥13T 88.4B USD | ¥12M 77.96K USD | ¥1,860 12.56 USD | ¥1,885 12.72 USD | ¥13T 88.4B USD | 14.64 | ¥128 0.86 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,790 25.58 USD |
+2.4
|
¥13T 85.97B USD | ¥23M 158.14K USD | ¥3,688 24.9 USD | ¥3,828 25.84 USD | ¥13T 85.97B USD | 36.18 | ¥105 0.71 USD | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥7,554 50.99 USD |
-0.17
|
¥12T 83.92B USD | ¥2M 14.29K USD | ¥7,504 50.65 USD | ¥7,658 51.69 USD | ¥12T 83.92B USD | 28.60 | ¥264 1.78 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥6,014 40.6 USD |
+1.04
|
¥12T 83.08B USD | ¥6M 38.53K USD | ¥5,797 39.13 USD | ¥6,043 40.79 USD | ¥12T 83.08B USD | 30.34 | ¥198 1.34 USD | ||
| NTT, Inc. 9432.T | ¥146 0.99 USD |
-0.61
|
¥12T 80.25B USD | ¥234M 1.58M USD | ¥146 0.99 USD | ¥148 1 USD | ¥12T 80.25B USD | 11.58 | ¥13 0.09 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥3,161 21.34 USD |
-1.98
|
¥11T 76B USD | ¥7M 49.34K USD | ¥3,145 21.23 USD | ¥3,277 22.12 USD | ¥11T 76B USD | 21.49 | ¥147 0.99 USD | ||
| Japan Tobacco Inc. 2914.T | ¥5,973 40.32 USD |
-0.86
|
¥11T 71.58B USD | ¥4M 26.8K USD | ¥5,971 40.31 USD | ¥6,067 40.95 USD | ¥11T 71.58B USD | 21.22 | ¥281 1.9 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥13,010 87.82 USD |
-3.38
|
¥10T 68.49B USD | ¥6M 38.18K USD | ¥12,660 85.46 USD | ¥13,300 89.78 USD | ¥10T 68.49B USD | 27.44 | ¥474 3.2 USD | ||
| SoftBank Corp. 9434.T | ¥212 1.43 USD |
-1.03
|
¥10T 68.31B USD | ¥72M 486.58K USD | ¥212 1.43 USD | ¥215 1.45 USD | ¥10T 68.31B USD | 18.78 | ¥11 0.08 USD | ||
| HOYA Corporation 7741.T | ¥26,340 177.8 USD |
-0.34
|
¥9T 59.48B USD | ¥715K 4.83K USD | ¥26,155 176.55 USD | ¥26,395 178.17 USD | ¥9T 59.48B USD | 35.46 | ¥743 5.01 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥3,754 25.34 USD |
-1.21
|
¥9T 59.16B USD | ¥10M 70.8K USD | ¥3,638 24.56 USD | ¥3,805 25.68 USD | ¥9T 59.16B USD | 46.16 | ¥81 0.55 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥7,524 50.79 USD |
+3.47
|
¥9T 58.55B USD | ¥11M 72.98K USD | ¥7,471 50.43 USD | ¥7,669 51.77 USD | ¥9T 58.55B USD | 20.65 | ¥364 2.46 USD | ||
| Renesas Electronics Corporation 6723.T | ¥4,568 30.84 USD |
-5.58
|
¥8T 55.94B USD | ¥13M 86.88K USD | ¥4,429 29.9 USD | ¥4,719 31.85 USD | ¥8T 55.94B USD | 0 | -¥29 -0.1 USD | ||
| Marubeni Corporation 8002.T | ¥5,044 34.05 USD |
+1.53
|
¥8T 55.67B USD | ¥3M 22.57K USD | ¥4,983 33.64 USD | ¥5,089 34.35 USD | ¥8T 55.67B USD | 15.29 | ¥330 2.23 USD | ||
| Sumitomo Corporation 8053.T | ¥6,842 46.19 USD |
+0.99
|
¥8T 55.2B USD | ¥2M 12.96K USD | ¥6,775 45.73 USD | ¥6,886 46.48 USD | ¥8T 55.2B USD | 13.72 | ¥499 3.37 USD | ||
| Disco Corporation 6146.T | ¥72,580 489.94 USD |
+0.51
|
¥8T 53.14B USD | ¥2M 13.61K USD | ¥70,440 475.49 USD | ¥74,440 502.49 USD | ¥8T 53.14B USD | 58.09 | ¥1K 8.43 USD | ||
| Fujikura Ltd. 5803.T | ¥4,747 32.04 USD |
-1.21
|
¥8T 53.05B USD | ¥47M 317.15K USD | ¥4,523 30.53 USD | ¥4,825 32.57 USD | ¥8T 53.05B USD | 49.89 | ¥95 0.64 USD | ||
| TDK Corporation 6762.T | ¥4,111 27.75 USD |
+4.08
|
¥8T 52.67B USD | ¥19M 125.1K USD | ¥3,851 26 USD | ¥4,174 28.18 USD | ¥8T 52.67B USD | 39.87 | ¥103 0.7 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,926 33.25 USD |
+1.57
|
¥8T 52.53B USD | ¥4M 30.03K USD | ¥4,909 33.14 USD | ¥4,977 33.6 USD | ¥8T 52.53B USD | 41.11 | ¥120 0.81 USD | ||
| Fanuc Corporation 6954.T | ¥7,648 51.63 USD |
-1.95
|
¥7T 48.18B USD | ¥5M 35.65K USD | ¥7,441 50.23 USD | ¥7,690 51.91 USD | ¥7T 48.18B USD | 42.81 | ¥179 1.21 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥23,700 159.98 USD |
-0.19
|
¥7T 46.85B USD | ¥767K 5.18K USD | ¥23,625 159.48 USD | ¥23,900 161.33 USD | ¥7T 46.85B USD | 25.20 | ¥940 6.35 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥6,456 43.58 USD |
+0.31
|
¥7T 46.01B USD | ¥2M 10.94K USD | ¥6,388 43.12 USD | ¥6,493 43.83 USD | ¥7T 46.01B USD | 18.40 | ¥351 2.37 USD | ||
| ORIX Corporation 8591.T | ¥6,113 41.26 USD |
-2.19
|
¥7T 44.26B USD | ¥4M 27.72K USD | ¥6,113 41.26 USD | ¥6,305 42.56 USD | ¥7T 44.26B USD | 15.30 | ¥399 2.7 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥4,325 29.19 USD |
+1.84
|
¥6T 42.36B USD | ¥3M 18.56K USD | ¥4,299 29.02 USD | ¥4,394 29.66 USD | ¥6T 42.36B USD | 8.17 | ¥529 3.57 USD | ||
| Fujitsu Limited 6702.T | ¥3,591 24.24 USD |
+3.04
|
¥6T 42.05B USD | ¥9M 59K USD | ¥3,562 24.04 USD | ¥3,663 24.73 USD | ¥6T 42.05B USD | 20.77 | ¥173 1.17 USD | ||
| Toyota Industries Corporation 6201.T | ¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
| Komatsu Ltd. 6301.T | ¥6,739 45.49 USD |
-3.11
|
¥6T 41.01B USD | ¥3M 19.67K USD | ¥6,701 45.23 USD | ¥6,999 47.25 USD | ¥6T 41.01B USD | 16.28 | ¥414 2.79 USD | ||
| Daiichi Life Group, Inc. 8750.T | ¥1,662 11.22 USD |
+0.91
|
¥6T 40.41B USD | ¥7M 47.78K USD | ¥1,657 11.19 USD | ¥1,714 11.57 USD | ¥6T 40.41B USD | 13.88 | ¥120 0.81 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥2,122 14.33 USD |
-1.07
|
¥6T 40.21B USD | ¥4M 28.52K USD | ¥2,106 14.22 USD | ¥2,177 14.7 USD | ¥6T 40.21B USD | 16.43 | ¥129 0.87 USD | ||
| NEC Corporation 6701.T | ¥4,253 28.71 USD |
+0.69
|
¥6T 38.14B USD | ¥5M 34.67K USD | ¥4,208 28.41 USD | ¥4,315 29.13 USD | ¥6T 38.14B USD | 20.97 | ¥203 1.37 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,444 9.75 USD |
-3.99
|
¥6T 37.96B USD | ¥20M 135.81K USD | ¥1,444 9.75 USD | ¥1,503 10.15 USD | ¥6T 37.96B USD | 0 | -¥106 -0.7 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥10,580 71.42 USD |
-1.81
|
¥6T 37.61B USD | ¥1M 7.67K USD | ¥10,540 71.15 USD | ¥10,840 73.17 USD | ¥6T 37.61B USD | 15.43 | ¥685 4.63 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥5,898 39.81 USD |
+2.15
|
¥5T 35.52B USD | ¥2M 15K USD | ¥5,827 39.33 USD | ¥5,956 40.2 USD | ¥5T 35.52B USD | 8.41 | ¥701 4.73 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥18,760 126.64 USD |
-6.92
|
¥5T 35.36B USD | ¥8M 55.12K USD | ¥17,950 121.17 USD | ¥19,165 129.37 USD | ¥5T 35.36B USD | 86.98 | ¥216 1.46 USD | ||
| DENSO Corporation 6902.T | ¥1,887 12.74 USD |
-1.05
|
¥5T 34.29B USD | ¥10M 69.65K USD | ¥1,870 12.62 USD | ¥1,914 12.92 USD | ¥5T 34.29B USD | 11.57 | ¥163 1.1 USD | ||
| Kyocera Corporation 6971.T | ¥3,720 25.11 USD |
-4.93
|
¥5T 33.08B USD | ¥12M 82.22K USD | ¥3,680 24.84 USD | ¥3,870 26.12 USD | ¥5T 33.08B USD | 36.28 | ¥103 0.69 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,980 26.87 USD |
+1.25
|
¥5T 32.41B USD | ¥3M 21.31K USD | ¥3,940 26.6 USD | ¥4,018 27.12 USD | ¥5T 32.41B USD | 21.91 | ¥182 1.23 USD | ||
| Resona Holdings, Inc. 8308.T | ¥2,118 14.3 USD |
+1
|
¥5T 32.14B USD | ¥9M 59.36K USD | ¥2,117 14.29 USD | ¥2,178 14.7 USD | ¥5T 32.14B USD | 18.60 | ¥114 0.77 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥4,942 33.36 USD |
-3.44
|
¥5T 31.92B USD | ¥4M 28.95K USD | ¥4,936 33.32 USD | ¥5,070 34.22 USD | ¥5T 31.92B USD | 35.76 | ¥138 0.93 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥2,490 16.81 USD |
+4.1
|
¥5T 30.59B USD | ¥12M 82.87K USD | ¥2,390 16.13 USD | ¥2,504 16.9 USD | ¥5T 30.59B USD | 17.73 | ¥140 0.95 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥1,864 12.58 USD |
+0.78
|
¥4T 29.08B USD | ¥4M 23.74K USD | ¥1,854 12.51 USD | ¥1,886 12.73 USD | ¥4T 29.08B USD | 15.67 | ¥119 0.8 USD | ||
| Inpex Corporation 1605.T | ¥3,685 24.87 USD |
+1.01
|
¥4T 28.91B USD | ¥3M 21K USD | ¥3,639 24.56 USD | ¥3,726 25.15 USD | ¥4T 28.91B USD | 11.14 | ¥331 2.23 USD | ||
| Bridgestone Corporation 5108.T | ¥3,380 22.82 USD |
-0.91
|
¥4T 28.64B USD | ¥3M 18.99K USD | ¥3,379 22.81 USD | ¥3,440 23.22 USD | ¥4T 28.64B USD | 28.39 | ¥119 0.8 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,528 23.81 USD |
-0.56
|
¥4T 28.5B USD | ¥5M 32.4K USD | ¥3,480 23.49 USD | ¥3,547 23.94 USD | ¥4T 28.5B USD | 15.70 | ¥225 1.52 USD | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,495 10.09 USD |
+1.87
|
¥4T 27.51B USD | ¥9M 58.33K USD | ¥1,480 9.99 USD | ¥1,506 10.17 USD | ¥4T 27.51B USD | 14.80 | ¥101 0.68 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥5,828 39.34 USD |
+1.78
|
¥4T 27.42B USD | ¥2M 16.88K USD | ¥5,805 39.19 USD | ¥5,947 40.14 USD | ¥4T 27.42B USD | 12.90 | ¥452 3.05 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,361 9.19 USD |
+0.85
|
¥4T 26.85B USD | ¥12M 79.65K USD | ¥1,360 9.18 USD | ¥1,386 9.36 USD | ¥4T 26.85B USD | 11.43 | ¥119 0.8 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,161 14.59 USD |
+0.49
|
¥4T 26.13B USD | ¥4M 28.35K USD | ¥2,150 14.51 USD | ¥2,188 14.77 USD | ¥4T 26.13B USD | 13.32 | ¥162 1.09 USD | ||
| East Japan Railway Company 9020.T | ¥3,366 22.72 USD |
+2.62
|
¥4T 25.64B USD | ¥5M 36.82K USD | ¥3,279 22.13 USD | ¥3,399 22.94 USD | ¥4T 25.64B USD | 15.33 | ¥219 1.48 USD | ||
| Lasertec Corporation 6920.T | ¥42,180 284.73 USD |
-1.33
|
¥4T 25.52B USD | ¥2M 16.85K USD | ¥41,020 276.9 USD | ¥42,470 286.68 USD | ¥4T 25.52B USD | 43.65 | ¥966 6.52 USD | ||
| Canon Inc. 7751.T | ¥4,363 29.45 USD |
-1.27
|
¥4T 25.43B USD | ¥3M 20.65K USD | ¥4,363 29.45 USD | ¥4,447 30.02 USD | ¥4T 25.43B USD | 11.88 | ¥367 2.48 USD | ||
| Aeon Co., Ltd. 8267.T | ¥1,354 9.14 USD |
+1.42
|
¥4T 25.3B USD | ¥6M 38.09K USD | ¥1,337 9.03 USD | ¥1,380 9.32 USD | ¥4T 25.3B USD | 50.46 | ¥27 0.18 USD | ||
| Suzuki Motor Corporation 7269.T | ¥1,866 12.59 USD |
+0.51
|
¥4T 24.29B USD | ¥4M 28.3K USD | ¥1,859 12.55 USD | ¥1,892 12.77 USD | ¥4T 24.29B USD | 8.19 | ¥228 1.54 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,180 14.72 USD |
-0.16
|
¥4T 24.13B USD | ¥4M 27.29K USD | ¥2,180 14.72 USD | ¥2,228 15.04 USD | ¥4T 24.13B USD | 29.36 | ¥74 0.5 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥49,050 331.1 USD |
-4.01
|
¥3T 23.29B USD | ¥3M 23.08K USD | ¥48,120 324.82 USD | ¥51,140 345.21 USD | ¥3T 23.29B USD | 47.51 | ¥1K 6.97 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,277 8.62 USD |
-0.78
|
¥3T 23.19B USD | ¥7M 48.28K USD | ¥1,272 8.58 USD | ¥1,305 8.81 USD | ¥3T 23.19B USD | 13.30 | ¥96 0.65 USD | ||
| Terumo Corporation 4543.T | ¥2,280 15.39 USD |
+0.18
|
¥3T 22.7B USD | ¥4M 29.38K USD | ¥2,254 15.22 USD | ¥2,322 15.67 USD | ¥3T 22.7B USD | 24.73 | ¥92 0.62 USD | ||
| Kubota Corporation 6326.T | ¥2,886 19.48 USD |
-0.84
|
¥3T 22.15B USD | ¥3M 19.73K USD | ¥2,846 19.21 USD | ¥2,919 19.7 USD | ¥3T 22.15B USD | 17.64 | ¥164 1.1 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥3,550 23.96 USD |
+0.91
|
¥3T 22.13B USD | ¥4M 26.8K USD | ¥3,493 23.58 USD | ¥3,581 24.17 USD | ¥3T 22.13B USD | 15.54 | ¥228 1.54 USD | ||
| Central Japan Railway Company 9022.T | ¥3,345 22.58 USD |
+1.46
|
¥3T 21.57B USD | ¥2M 15.81K USD | ¥3,300 22.28 USD | ¥3,390 22.88 USD | ¥3T 21.57B USD | 5.86 | ¥571 3.85 USD | ||
| Nidec Corporation 6594.T | ¥2,773 18.72 USD |
-3.18
|
¥3T 21.46B USD | ¥5M 31.75K USD | ¥2,752 18.58 USD | ¥2,823 19.06 USD | ¥3T 21.46B USD | 26.45 | ¥105 0.71 USD | ||
| ASICS Corporation 7936.T | ¥4,424 29.86 USD |
+1.37
|
¥3T 21.17B USD | ¥3M 17K USD | ¥4,315 29.13 USD | ¥4,478 30.23 USD | ¥3T 21.17B USD | 32.08 | ¥138 0.93 USD | ||
| Resonac Holdings Corporation 4004.T | ¥17,315 116.88 USD |
-3.05
|
¥3T 21.15B USD | ¥2M 14.18K USD | ¥16,765 113.17 USD | ¥17,670 119.28 USD | ¥3T 21.15B USD | 107.72 | ¥161 1.09 USD | ||
| Nippon Steel Corporation 5401.T | ¥547 3.69 USD |
+1.2
|
¥3T 19.3B USD | ¥21M 143.77K USD | ¥544 3.67 USD | ¥551 3.72 USD | ¥3T 19.3B USD | 165.75 | ¥3 0.02 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥4,882 32.95 USD |
+2.93
|
¥3T 18.93B USD | ¥2M 13.15K USD | ¥4,780 32.27 USD | ¥4,930 33.28 USD | ¥3T 18.93B USD | 183.81 | ¥27 0.18 USD | ||
| LY Corporation 4689.T | ¥408 2.75 USD |
+0.37
|
¥3T 18.87B USD | ¥15M 102.51K USD | ¥406 2.74 USD | ¥413 2.79 USD | ¥3T 18.87B USD | 14.64 | ¥28 0.19 USD | ||
| IHI Corporation 7013.T | ¥2,574 17.38 USD |
+1.4
|
¥3T 18.42B USD | ¥11M 76.59K USD | ¥2,542 17.16 USD | ¥2,636 17.79 USD | ¥3T 18.42B USD | 16.95 | ¥152 1.02 USD | ||
| Kao Corporation 4452.T | ¥5,921 39.97 USD |
+1.27
|
¥3T 18.08B USD | ¥968K 6.53K USD | ¥5,876 39.66 USD | ¥5,950 40.16 USD | ¥3T 18.08B USD | 25.50 | ¥232 1.57 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,341 15.8 USD |
+0.43
|
¥3T 17.6B USD | ¥4M 24.83K USD | ¥2,312 15.61 USD | ¥2,364 15.96 USD | ¥3T 17.6B USD | 6.86 | ¥341 2.3 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥4,191 28.29 USD |
-0.85
|
¥3T 17.52B USD | ¥2M 14.85K USD | ¥4,191 28.29 USD | ¥4,270 28.82 USD | ¥3T 17.52B USD | 7.39 | ¥566 3.82 USD | ||
| Kajima Corporation 1812.T | ¥5,559 37.52 USD |
+1.91
|
¥3T 17.48B USD | ¥2M 10.88K USD | ¥5,425 36.62 USD | ¥5,566 37.57 USD | ¥3T 17.48B USD | 14.64 | ¥380 2.56 USD | ||
| SECOM CO., LTD. 9735.T | ¥6,309 42.59 USD |
-0.55
|
¥3T 17.22B USD | ¥1M 7.52K USD | ¥6,249 42.18 USD | ¥6,394 43.16 USD | ¥3T 17.22B USD | 22.86 | ¥276 1.86 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥44,490 300.32 USD |
-3.39
|
¥3T 17.18B USD | ¥2M 11.49K USD | ¥42,530 287.09 USD | ¥45,130 304.64 USD | ¥3T 17.18B USD | 27.92 | ¥2K 10.76 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥6,882 46.46 USD |
+0.67
|
¥3T 17.08B USD | ¥1M 8.18K USD | ¥6,788 45.82 USD | ¥6,929 46.77 USD | ¥3T 17.08B USD | 34.01 | ¥202 1.37 USD | ||
| Ebara Corporation 6361.T | ¥5,535 37.36 USD |
+1
|
¥3T 17.07B USD | ¥2M 11.39K USD | ¥5,342 36.06 USD | ¥5,553 37.48 USD | ¥3T 17.07B USD | 33.33 | ¥166 1.12 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥832 5.62 USD |
+0.7
|
¥2T 16.79B USD | ¥6M 42.3K USD | ¥822 5.55 USD | ¥844 5.7 USD | ¥2T 16.79B USD | 24.86 | ¥33 0.23 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,865 19.34 USD |
+1.36
|
¥2T 16.46B USD | ¥3M 17.45K USD | ¥2,847 19.22 USD | ¥2,894 19.54 USD | ¥2T 16.46B USD | 11.88 | ¥241 1.63 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,786 12.06 USD |
+0.03
|
¥2T 16.36B USD | ¥4M 25.23K USD | ¥1,762 11.9 USD | ¥1,804 12.17 USD | ¥2T 16.36B USD | 15.27 | ¥117 0.79 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥5,586 37.71 USD |
-0.6
|
¥2T 16.32B USD | ¥484K 3.26K USD | ¥5,550 37.46 USD | ¥5,674 38.3 USD | ¥2T 16.32B USD | 19.52 | ¥286 1.93 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥2,890 19.5 USD |
+1.56
|
¥2T 16.3B USD | ¥10M 68.07K USD | ¥2,846 19.21 USD | ¥2,944 19.87 USD | ¥2T 16.3B USD | 22.32 | ¥129 0.87 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥3,751 25.32 USD |
+0.86
|
¥2T 16.24B USD | ¥2M 14.45K USD | ¥3,736 25.22 USD | ¥3,839 25.91 USD | ¥2T 16.24B USD | 17.24 | ¥218 1.47 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,630 85.26 USD |
-6.03
|
¥2T 16.12B USD | ¥2M 15.68K USD | ¥12,395 83.67 USD | ¥13,075 88.26 USD | ¥2T 16.12B USD | 25.95 | ¥487 3.28 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥8,578 57.9 USD |
-0.88
|
¥2T 15.67B USD | ¥3M 17.51K USD | ¥8,509 57.44 USD | ¥8,792 59.35 USD | ¥2T 15.67B USD | 13.19 | ¥650 4.39 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||