Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3495)
- {{country.name}}
Tokyo (3495)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,514 21.67 USD |
-3.83
|
¥40T 244.35B USD | ¥28M 170.88K USD | ¥3,507 21.62 USD | ¥3,603 22.22 USD | ¥40T 244.35B USD | 16.55 | ¥212 1.31 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,940 18.13 USD |
-2.71
|
¥35T 214.66B USD | ¥14M 86.81K USD | ¥2,927 18.05 USD | ¥3,024 18.65 USD | ¥35T 214.66B USD | 8.36 | ¥351 2.17 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,360 33.05 USD |
-8.06
|
¥31T 188.35B USD | ¥25M 152.73K USD | ¥5,340 32.93 USD | ¥5,573 34.36 USD | ¥31T 188.35B USD | 6.14 | ¥873 5.38 USD | ||
Advantest Corporation
6857.T
JP
|
¥35,750 220.44 USD |
-0.31
|
¥26T 159.22B USD | ¥6M 35.93K USD | ¥33,930 209.22 USD | ¥36,300 223.83 USD | ¥26T 159.22B USD | 69.23 | ¥516 3.18 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,630 40.88 USD |
-3.91
|
¥25T 155.84B USD | ¥8M 46.65K USD | ¥6,596 40.67 USD | ¥6,700 41.31 USD | ¥25T 155.84B USD | 16.14 | ¥411 2.53 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥54,640 336.92 USD |
-3.09
|
¥25T 153.06B USD | ¥2M 13.22K USD | ¥53,430 329.46 USD | ¥55,640 343.08 USD | ¥25T 153.06B USD | 43.65 | ¥1K 7.72 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,263 32.45 USD |
-4.55
|
¥24T 145.26B USD | ¥6M 36.91K USD | ¥5,242 32.32 USD | ¥5,376 33.15 USD | ¥24T 145.26B USD | 29.82 | ¥176 1.09 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥74,830 461.41 USD |
-0.24
|
¥23T 141.58B USD | ¥421K 2.59K USD | ¥74,260 457.9 USD | ¥75,560 465.91 USD | ¥23T 141.58B USD | 47.96 | ¥2K 9.62 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥15,780 97.3 USD |
-1.5
|
¥22T 134.99B USD | ¥1M 9.01K USD | ¥15,780 97.3 USD | ¥16,240 100.14 USD | ¥22T 134.99B USD | 45.39 | ¥348 2.14 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,680 22.69 USD |
-1.02
|
¥22T 132.83B USD | ¥7M 43.73K USD | ¥3,655 22.54 USD | ¥3,753 23.14 USD | ¥22T 132.83B USD | 19.75 | ¥186 1.15 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,185 50.47 USD |
-4.06
|
¥20T 122.97B USD | ¥6M 36.67K USD | ¥8,112 50.02 USD | ¥8,288 51.1 USD | ¥20T 122.97B USD | 16.26 | ¥503 3.1 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,677 28.84 USD |
-2.11
|
¥17T 105.59B USD | ¥5M 31.59K USD | ¥4,628 28.54 USD | ¥4,791 29.54 USD | ¥17T 105.59B USD | 22.29 | ¥210 1.29 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥4,139 25.52 USD |
-5.29
|
¥14T 85.76B USD | ¥10M 61.06K USD | ¥4,118 25.39 USD | ¥4,239 26.14 USD | ¥14T 85.76B USD | 59.19 | ¥70 0.43 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,980 12.21 USD |
-1.05
|
¥14T 85.32B USD | ¥5M 32.13K USD | ¥1,967 12.13 USD | ¥1,992 12.29 USD | ¥14T 85.32B USD | 15.46 | ¥128 0.79 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,213 44.48 USD |
-2.14
|
¥14T 84.49B USD | ¥3M 18.35K USD | ¥7,191 44.34 USD | ¥7,410 45.69 USD | ¥14T 84.49B USD | 25.81 | ¥279 1.72 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,474 46.09 USD |
-0.29
|
¥14T 83.89B USD | ¥18M 108.94K USD | ¥7,162 44.16 USD | ¥7,636 47.08 USD | ¥14T 83.89B USD | 58.65 | ¥127 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,795 29.57 USD |
-1.6
|
¥14T 83.8B USD | ¥3M 15.98K USD | ¥4,755 29.32 USD | ¥4,820 29.72 USD | ¥14T 83.8B USD | 16.48 | ¥291 1.79 USD | ||
NTT, Inc.
9432.T
JP
|
¥160 0.98 USD |
-0.5
|
¥13T 79.91B USD | ¥99M 611.68K USD | ¥159 0.98 USD | ¥162 1 USD | ¥13T 79.91B USD | 12.65 | ¥13 0.08 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,934 42.76 USD |
+0.03
|
¥12T 75.91B USD | ¥2M 10.96K USD | ¥6,918 42.66 USD | ¥7,035 43.38 USD | ¥12T 75.91B USD | 20.66 | ¥336 2.07 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,671 34.97 USD |
-5.97
|
¥12T 71.56B USD | ¥3M 18.11K USD | ¥5,630 34.72 USD | ¥5,757 35.5 USD | ¥12T 71.56B USD | 28.58 | ¥198 1.22 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,181 19.61 USD |
-4.53
|
¥11T 69.87B USD | ¥4M 22.46K USD | ¥3,175 19.58 USD | ¥3,289 20.28 USD | ¥11T 69.87B USD | 21.64 | ¥147 0.91 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,876 42.4 USD |
+0.42
|
¥11T 69.77B USD | ¥1M 6.75K USD | ¥6,841 42.18 USD | ¥6,907 42.59 USD | ¥11T 69.77B USD | 24.02 | ¥286 1.76 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,113 37.69 USD |
-2.07
|
¥11T 69.72B USD | ¥3M 18.42K USD | ¥6,088 37.54 USD | ¥6,177 38.09 USD | ¥11T 69.72B USD | 24.18 | ¥253 1.56 USD | ||
SoftBank Corp.
9434.T
JP
|
¥233 1.44 USD |
-0.38
|
¥11T 68.75B USD | ¥28M 174.81K USD | ¥232 1.43 USD | ¥236 1.46 USD | ¥11T 68.75B USD | 20.66 | ¥11 0.07 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,384 27.03 USD |
-3.69
|
¥10T 63.12B USD | ¥5M 30.87K USD | ¥4,321 26.64 USD | ¥4,462 27.51 USD | ¥10T 63.12B USD | 54.10 | ¥81 0.5 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,577 52.89 USD |
-2.09
|
¥10T 60.97B USD | ¥6M 37.48K USD | ¥8,550 52.72 USD | ¥8,941 55.13 USD | ¥10T 60.97B USD | 23.53 | ¥364 2.25 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,721 35.28 USD |
+0.33
|
¥9T 56.33B USD | ¥3M 20.81K USD | ¥5,707 35.19 USD | ¥5,815 35.86 USD | ¥9T 56.33B USD | 0 | -¥104 -0.6 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,420 33.42 USD |
-8.17
|
¥9T 55.33B USD | ¥41M 254.13K USD | ¥5,389 33.23 USD | ¥5,627 34.7 USD | ¥9T 55.33B USD | 57.04 | ¥95 0.59 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,650 158.16 USD |
-2.43
|
¥9T 52.91B USD | ¥400K 2.47K USD | ¥25,490 157.17 USD | ¥25,840 159.33 USD | ¥9T 52.91B USD | 34.47 | ¥744 4.59 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,682 10.37 USD |
-4.27
|
¥8T 49.16B USD | ¥5M 32.08K USD | ¥1,678 10.35 USD | ¥1,738 10.72 USD | ¥8T 49.16B USD | 13.50 | ¥125 0.77 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,787 29.52 USD |
-3.06
|
¥8T 48.02B USD | ¥2M 10.75K USD | ¥4,756 29.33 USD | ¥4,846 29.88 USD | ¥8T 48.02B USD | 14.51 | ¥330 2.03 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,044 43.43 USD |
-4.46
|
¥7T 45.86B USD | ¥849K 5.24K USD | ¥7,016 43.26 USD | ¥7,243 44.66 USD | ¥7T 45.86B USD | 20.07 | ¥351 2.16 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,862 29.98 USD |
-2.47
|
¥7T 42.99B USD | ¥3M 15.89K USD | ¥4,849 29.9 USD | ¥4,995 30.8 USD | ¥7T 42.99B USD | 14.17 | ¥343 2.11 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,231 13.76 USD |
-7.79
|
¥7T 42.92B USD | ¥12M 76.29K USD | ¥2,220 13.69 USD | ¥2,282 14.07 USD | ¥7T 42.92B USD | 18.81 | ¥119 0.73 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,067 37.41 USD |
-3.62
|
¥7T 40.63B USD | ¥2M 10.56K USD | ¥6,054 37.33 USD | ¥6,295 38.82 USD | ¥7T 40.63B USD | 10.78 | ¥563 3.47 USD | ||
Disco Corporation
6146.T
JP
|
¥60,440 372.68 USD |
-3.06
|
¥7T 40.42B USD | ¥801K 4.94K USD | ¥58,620 361.46 USD | ¥61,580 379.71 USD | ¥7T 40.42B USD | 48.46 | ¥1K 7.69 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,314 14.27 USD |
-3.72
|
¥6T 40.03B USD | ¥2M 13.81K USD | ¥2,311 14.25 USD | ¥2,381 14.68 USD | ¥6T 40.03B USD | 17.92 | ¥129 0.8 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,667 10.28 USD |
-2.69
|
¥6T 40.02B USD | ¥8M 48.51K USD | ¥1,658 10.23 USD | ¥1,730 10.66 USD | ¥6T 40.02B USD | 0 | -¥37 -0.2 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,500 21.58 USD |
-8.06
|
¥6T 39.44B USD | ¥8M 50.34K USD | ¥3,465 21.37 USD | ¥3,597 22.18 USD | ¥6T 39.44B USD | 18.80 | ¥186 1.15 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,150 74.92 USD |
+0.91
|
¥6T 39.36B USD | ¥516K 3.18K USD | ¥12,135 74.83 USD | ¥12,375 76.31 USD | ¥6T 39.36B USD | 15.81 | ¥768 4.74 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,593 22.15 USD |
-0.22
|
¥6T 38.35B USD | ¥3M 20.51K USD | ¥3,553 21.91 USD | ¥3,645 22.48 USD | ¥6T 38.35B USD | 20.57 | ¥175 1.08 USD | ||
NEC Corporation
6701.T
JP
|
¥4,622 28.5 USD |
-0.6
|
¥6T 37.8B USD | ¥4M 25.51K USD | ¥4,551 28.06 USD | ¥4,677 28.84 USD | ¥6T 37.8B USD | 22.79 | ¥203 1.25 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,756 41.66 USD |
-5.75
|
¥6T 37.02B USD | ¥2M 10.24K USD | ¥6,734 41.52 USD | ¥6,857 42.28 USD | ¥6T 37.02B USD | 16.33 | ¥414 2.55 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,604 40.72 USD |
-2.02
|
¥6T 36.19B USD | ¥1M 8.98K USD | ¥6,573 40.53 USD | ¥6,769 41.74 USD | ¥6T 36.19B USD | 26.30 | ¥251 1.55 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥20,720 127.76 USD |
-1.87
|
¥6T 35.56B USD | ¥569K 3.51K USD | ¥20,620 127.15 USD | ¥21,075 129.95 USD | ¥6T 35.56B USD | 22.05 | ¥940 5.79 USD | ||
TDK Corporation
6762.T
JP
|
¥3,012 18.57 USD |
-4.05
|
¥6T 35.25B USD | ¥5M 27.88K USD | ¥2,972 18.32 USD | ¥3,052 18.82 USD | ¥6T 35.25B USD | 29.25 | ¥103 0.63 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,069 37.42 USD |
-3.44
|
¥6T 34.92B USD | ¥4M 21.61K USD | ¥5,971 36.82 USD | ¥6,148 37.91 USD | ¥6T 34.92B USD | 33.95 | ¥179 1.1 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥19,920 122.83 USD |
-4.57
|
¥6T 34.33B USD | ¥5M 33.41K USD | ¥19,350 119.31 USD | ¥20,545 126.68 USD | ¥6T 34.33B USD | 92.64 | ¥215 1.33 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,379 14.67 USD |
-4.84
|
¥5T 32.84B USD | ¥6M 36.72K USD | ¥2,371 14.62 USD | ¥2,460 15.17 USD | ¥5T 32.84B USD | 20.91 | ¥114 0.7 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,329 32.86 USD |
-3.72
|
¥5T 31.33B USD | ¥2M 9.83K USD | ¥5,255 32.4 USD | ¥5,388 33.22 USD | ¥5T 31.33B USD | 38.49 | ¥138 0.85 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,001 24.67 USD |
-1.79
|
¥5T 30.57B USD | ¥1M 9.03K USD | ¥3,991 24.61 USD | ¥4,062 25.05 USD | ¥5T 30.57B USD | 20.29 | ¥197 1.22 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,716 16.74 USD |
+0.57
|
¥5T 30.47B USD | ¥2M 14.62K USD | ¥2,696 16.62 USD | ¥2,759 17.01 USD | ¥5T 30.47B USD | 19.34 | ¥140 0.87 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,778 10.96 USD |
-3.48
|
¥5T 29.22B USD | ¥5M 28.56K USD | ¥1,774 10.94 USD | ¥1,819 11.22 USD | ¥5T 29.22B USD | 14.66 | ¥121 0.75 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,886 11.63 USD |
-2.43
|
¥5T 29.16B USD | ¥4M 26.07K USD | ¥1,884 11.61 USD | ¥1,924 11.86 USD | ¥5T 29.16B USD | 11.57 | ¥163 1.01 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,865 17.67 USD |
-0.56
|
¥5T 28.97B USD | ¥3M 16.26K USD | ¥2,854 17.6 USD | ¥2,929 18.06 USD | ¥5T 28.97B USD | 38.54 | ¥74 0.46 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,698 10.47 USD |
-2.1
|
¥5T 28.83B USD | ¥5M 27.8K USD | ¥1,690 10.42 USD | ¥1,724 10.63 USD | ¥5T 28.83B USD | 12.86 | ¥132 0.81 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,632 22.4 USD |
-4.4
|
¥5T 28.82B USD | ¥2M 15.35K USD | ¥3,627 22.36 USD | ¥3,702 22.83 USD | ¥5T 28.82B USD | 35.40 | ¥103 0.63 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,024 12.48 USD |
-0.37
|
¥5T 28.29B USD | ¥3M 17.36K USD | ¥2,009 12.39 USD | ¥2,054 12.67 USD | ¥5T 28.29B USD | 17.03 | ¥119 0.73 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,871 23.87 USD |
-0.74
|
¥4T 27.74B USD | ¥3M 20.11K USD | ¥3,801 23.44 USD | ¥3,888 23.97 USD | ¥4T 27.74B USD | 10.45 | ¥370 2.28 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,518 9.36 USD |
-2.28
|
¥4T 27.37B USD | ¥5M 29.47K USD | ¥1,512 9.32 USD | ¥1,547 9.54 USD | ¥4T 27.37B USD | 11.38 | ¥133 0.82 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,574 22.04 USD |
-0.75
|
¥4T 26.46B USD | ¥2M 13.78K USD | ¥3,549 21.88 USD | ¥3,590 22.14 USD | ¥4T 26.46B USD | 19.65 | ¥182 1.12 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,308 14.23 USD |
-0.11
|
¥4T 25.52B USD | ¥4M 22.5K USD | ¥2,291 14.13 USD | ¥2,338 14.42 USD | ¥4T 25.52B USD | 14.22 | ¥162 1 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,022 12.47 USD |
-2.81
|
¥4T 24.06B USD | ¥2M 10.83K USD | ¥2,014 12.42 USD | ¥2,081 12.83 USD | ¥4T 24.06B USD | 8.88 | ¥228 1.4 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,440 8.88 USD |
-0.28
|
¥4T 23.91B USD | ¥4M 25.66K USD | ¥1,425 8.79 USD | ¥1,455 8.97 USD | ¥4T 23.91B USD | 14.26 | ¥101 0.62 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,411 21.03 USD |
-1.22
|
¥4T 23.75B USD | ¥2M 11.44K USD | ¥3,392 20.92 USD | ¥3,484 21.48 USD | ¥4T 23.75B USD | 15.55 | ¥219 1.35 USD | ||
Canon Inc.
7751.T
JP
|
¥4,460 27.5 USD |
-0.89
|
¥4T 23.21B USD | ¥1M 7.58K USD | ¥4,456 27.48 USD | ¥4,515 27.84 USD | ¥4T 23.21B USD | 11.27 | ¥396 2.44 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,126 19.28 USD |
-1.76
|
¥4T 23.05B USD | ¥3M 18.23K USD | ¥3,114 19.2 USD | ¥3,190 19.67 USD | ¥4T 23.05B USD | 13.62 | ¥229 1.41 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,350 8.33 USD |
-0.07
|
¥4T 23.04B USD | ¥4M 26.92K USD | ¥1,340 8.27 USD | ¥1,369 8.44 USD | ¥4T 23.04B USD | 50.22 | ¥27 0.17 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,814 23.52 USD |
-0.5
|
¥4T 22.33B USD | ¥750K 4.63K USD | ¥3,777 23.29 USD | ¥3,872 23.88 USD | ¥4T 22.33B USD | 6.68 | ¥571 3.52 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,444 15.07 USD |
-5.22
|
¥4T 22.23B USD | ¥4M 26.75K USD | ¥2,404 14.82 USD | ¥2,480 15.3 USD | ¥4T 22.23B USD | 26.55 | ¥92 0.57 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥678 4.18 USD |
-2.28
|
¥4T 21.84B USD | ¥19M 116.72K USD | ¥674 4.16 USD | ¥691 4.26 USD | ¥4T 21.84B USD | 207.91 | ¥3 0.02 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,877 30.07 USD |
-0.41
|
¥3T 21.32B USD | ¥2M 12.16K USD | ¥4,821 29.73 USD | ¥4,958 30.57 USD | ¥3T 21.32B USD | 27.28 | ¥179 1.1 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,288 7.94 USD |
-2.35
|
¥3T 21.14B USD | ¥3M 18.32K USD | ¥1,277 7.87 USD | ¥1,305 8.05 USD | ¥3T 21.14B USD | 13.41 | ¥96 0.59 USD | ||
LY Corporation
4689.T
JP
|
¥496 3.06 USD |
-0.38
|
¥3T 20.99B USD | ¥7M 41.47K USD | ¥492 3.03 USD | ¥505 3.11 USD | ¥3T 20.99B USD | 17.82 | ¥28 0.17 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,306 32.72 USD |
-0.67
|
¥3T 20.98B USD | ¥963K 5.94K USD | ¥5,284 32.58 USD | ¥5,452 33.62 USD | ¥3T 20.98B USD | 24.40 | ¥217 1.34 USD | ||
Lasertec Corporation
6920.T
JP
|
¥35,360 218.03 USD |
-4.48
|
¥3T 19.54B USD | ¥1M 8.98K USD | ¥34,610 213.41 USD | ¥36,040 222.23 USD | ¥3T 19.54B USD | 40.99 | ¥863 5.32 USD | ||
Kao Corporation
4452.T
JP
|
¥3,489 21.51 USD |
-0.46
|
¥3T 19.46B USD | ¥2M 10.29K USD | ¥3,486 21.5 USD | ¥3,551 21.9 USD | ¥3T 19.46B USD | 21.27 | ¥164 1.01 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,667 16.45 USD |
-5.09
|
¥3T 18.85B USD | ¥2M 12.1K USD | ¥2,664 16.43 USD | ¥2,785 17.17 USD | ¥3T 18.85B USD | 25.44 | ¥105 0.65 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,261 20.11 USD |
-1.6
|
¥3T 18.57B USD | ¥2M 11.75K USD | ¥3,232 19.93 USD | ¥3,283 20.24 USD | ¥3T 18.57B USD | 14.28 | ¥228 1.41 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,845 97.7 USD |
-6.66
|
¥3T 18.53B USD | ¥1M 6.53K USD | ¥15,685 96.72 USD | ¥16,355 100.85 USD | ¥3T 18.53B USD | 54.26 | ¥292 1.8 USD | ||
IHI Corporation
7013.T
JP
|
¥2,816 17.36 USD |
-5.76
|
¥3T 18.41B USD | ¥8M 47.12K USD | ¥2,790 17.21 USD | ¥2,887 17.8 USD | ¥3T 18.41B USD | 18.55 | ¥152 0.94 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,512 15.49 USD |
-5.19
|
¥3T 17.45B USD | ¥3M 17.19K USD | ¥2,494 15.38 USD | ¥2,538 15.65 USD | ¥3T 17.45B USD | 10.65 | ¥236 1.45 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,549 28.05 USD |
-1.09
|
¥3T 17.37B USD | ¥798K 4.92K USD | ¥4,531 27.94 USD | ¥4,610 28.43 USD | ¥3T 17.37B USD | 8.02 | ¥567 3.49 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,184 7.3 USD |
-3.31
|
¥3T 16.94B USD | ¥2M 11.72K USD | ¥1,184 7.3 USD | ¥1,223 7.54 USD | ¥3T 16.94B USD | 18.81 | ¥63 0.39 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,890 23.99 USD |
-10.94
|
¥3T 16.87B USD | ¥22M 135.64K USD | ¥3,889 23.98 USD | ¥4,113 25.36 USD | ¥3T 16.87B USD | 37.73 | ¥103 0.64 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,719 41.43 USD |
-0.96
|
¥3T 16.72B USD | ¥2M 13.84K USD | ¥6,650 41 USD | ¥6,893 42.5 USD | ¥3T 16.72B USD | 13.31 | ¥505 3.11 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,844 29.87 USD |
+0.14
|
¥3T 16.72B USD | ¥1M 6.49K USD | ¥4,817 29.7 USD | ¥4,917 30.32 USD | ¥3T 16.72B USD | 182.10 | ¥27 0.16 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥9,878 60.91 USD |
-0.15
|
¥3T 16.35B USD | ¥2M 9.59K USD | ¥9,293 57.3 USD | ¥9,891 60.99 USD | ¥3T 16.35B USD | 15.19 | ¥650 4.01 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,346 14.46 USD |
-2.21
|
¥3T 16.11B USD | ¥2M 9.64K USD | ¥2,336 14.4 USD | ¥2,368 14.6 USD | ¥3T 16.11B USD | 6.87 | ¥341 2.1 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,324 38.99 USD |
-0.63
|
¥3T 15.63B USD | ¥390K 2.4K USD | ¥6,252 38.55 USD | ¥6,427 39.63 USD | ¥3T 15.63B USD | 22.89 | ¥276 1.7 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,305 82.04 USD |
-2.85
|
¥3T 15.51B USD | ¥2M 12.56K USD | ¥13,040 80.41 USD | ¥13,695 84.45 USD | ¥3T 15.51B USD | 27.36 | ¥486 3 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥818 5.04 USD |
-10.66
|
¥2T 15.08B USD | ¥18M 108.23K USD | ¥810 4.99 USD | ¥854 5.27 USD | ¥2T 15.08B USD | 22.28 | ¥37 0.23 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,843 17.53 USD |
+0.42
|
¥2T 14.92B USD | ¥725K 4.47K USD | ¥2,819 17.38 USD | ¥2,881 17.76 USD | ¥2T 14.92B USD | 11.80 | ¥241 1.49 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,650 10.17 USD |
+0.06
|
¥2T 14.88B USD | ¥3M 18.14K USD | ¥1,635 10.08 USD | ¥1,664 10.26 USD | ¥2T 14.88B USD | 15.00 | ¥110 0.68 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,736 10.71 USD |
-1.95
|
¥2T 14.87B USD | ¥2M 10.28K USD | ¥1,719 10.6 USD | ¥1,758 10.84 USD | ¥2T 14.87B USD | 13.98 | ¥124 0.77 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,990 18.44 USD |
-0.32
|
¥2T 14.69B USD | ¥1M 7.33K USD | ¥2,983 18.39 USD | ¥3,051 18.81 USD | ¥2T 14.69B USD | 12.29 | ¥243 1.5 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,934 42.76 USD |
+0.77
|
¥2T 14.69B USD | ¥3M 15.67K USD | ¥6,774 41.77 USD | ¥6,986 43.08 USD | ¥2T 14.69B USD | 11.18 | ¥620 3.82 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,673 16.48 USD |
-6.54
|
¥2T 14.39B USD | ¥8M 51.96K USD | ¥2,664 16.43 USD | ¥2,756 16.99 USD | ¥2T 14.39B USD | 20.67 | ¥129 0.8 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,940 18.13 USD |
-2.07
|
¥2T 14.12B USD | ¥2M 13.23K USD | ¥2,937 18.11 USD | ¥3,085 19.02 USD | ¥2T 14.12B USD | 17.21 | ¥171 1.05 USD | ||
Ebara Corporation
6361.T
JP
|
¥4,987 30.75 USD |
-6.52
|
¥2T 14B USD | ¥2M 14.17K USD | ¥4,939 30.45 USD | ¥5,091 31.39 USD | ¥2T 14B USD | 29.02 | ¥172 1.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
