Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3495)
- {{country.name}}
Tokyo (3495)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,544 21.85 USD |
-1.17
|
¥40T 245.97B USD | ¥38M 232.21K USD | ¥3,541 21.83 USD | ¥3,604 22.22 USD | ¥40T 245.97B USD | 14.98 | ¥236 1.46 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥6,310 38.91 USD |
-5.83
|
¥36T 221.74B USD | ¥60M 368.96K USD | ¥6,247 38.52 USD | ¥6,695 41.28 USD | ¥36T 221.74B USD | 7.68 | ¥822 5.07 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,856 17.61 USD |
-2.34
|
¥34T 208.58B USD | ¥31M 190.77K USD | ¥2,853 17.59 USD | ¥2,890 17.82 USD | ¥34T 208.58B USD | 8.32 | ¥343 2.12 USD | ||
Advantest Corporation
6857.T
JP
|
¥38,630 238.2 USD |
+2.71
|
¥28T 171.97B USD | ¥17M 103.94K USD | ¥37,310 230.06 USD | ¥39,580 244.06 USD | ¥28T 171.97B USD | 72.46 | ¥533 3.29 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥12,100 74.61 USD |
-3.82
|
¥27T 169.48B USD | ¥19M 117.79K USD | ¥11,995 73.96 USD | ¥12,435 76.68 USD | ¥27T 169.48B USD | 10.06 | ¥1K 7.42 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,321 20.48 USD |
-1.83
|
¥25T 155.28B USD | ¥24M 151.05K USD | ¥3,316 20.45 USD | ¥3,369 20.77 USD | ¥25T 155.28B USD | 14.89 | ¥223 1.37 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,522 34.05 USD |
+0.22
|
¥25T 152.05B USD | ¥11M 69.5K USD | ¥5,455 33.64 USD | ¥5,541 34.17 USD | ¥25T 152.05B USD | 31.15 | ¥177 1.09 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥16,685 102.88 USD |
-0.42
|
¥23T 142.89B USD | ¥3M 19.76K USD | ¥16,245 100.17 USD | ¥16,715 103.07 USD | ¥23T 142.89B USD | 47.95 | ¥348 2.15 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥71,770 442.54 USD |
-1.35
|
¥22T 135.8B USD | ¥1M 7.33K USD | ¥70,960 437.55 USD | ¥72,290 445.75 USD | ¥22T 135.8B USD | 46.09 | ¥2K 9.6 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,753 23.14 USD |
-0.9
|
¥22T 135.27B USD | ¥13M 79.5K USD | ¥3,720 22.94 USD | ¥3,789 23.36 USD | ¥22T 135.27B USD | 20.32 | ¥185 1.14 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,446 52.08 USD |
-1.92
|
¥20T 126.06B USD | ¥8M 48.57K USD | ¥8,446 52.08 USD | ¥8,610 53.09 USD | ¥20T 126.06B USD | 15.36 | ¥550 3.39 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,694 28.94 USD |
-0.59
|
¥17T 106.01B USD | ¥7M 42.96K USD | ¥4,639 28.6 USD | ¥4,721 29.11 USD | ¥17T 106.01B USD | 22.52 | ¥208 1.29 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥8,467 52.21 USD |
-0.54
|
¥15T 94.64B USD | ¥19M 116.23K USD | ¥8,262 50.94 USD | ¥8,534 52.62 USD | ¥15T 94.64B USD | 66.66 | ¥127 0.78 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,176 13.41 USD |
-1.23
|
¥15T 93.77B USD | ¥12M 76.45K USD | ¥2,176 13.41 USD | ¥2,210 13.63 USD | ¥15T 93.77B USD | 17.21 | ¥126 0.78 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥507 3.13 USD |
-2.61
|
¥14T 88.68B USD | ¥131M 807.54K USD | ¥504 3.11 USD | ¥519 3.2 USD | ¥14T 88.68B USD | 1.81 | ¥279 1.72 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,902 30.23 USD |
-0.28
|
¥14T 85.91B USD | ¥4M 27.58K USD | ¥4,858 29.96 USD | ¥4,917 30.32 USD | ¥14T 85.91B USD | 16.89 | ¥290 1.79 USD | ||
NTT, Inc.
9432.T
JP
|
¥170 1.05 USD |
-0.23
|
¥14T 84.79B USD | ¥163M 1M USD | ¥168 1.04 USD | ¥170 1.05 USD | ¥14T 84.79B USD | 13.51 | ¥13 0.08 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,813 23.51 USD |
-0.75
|
¥13T 79B USD | ¥13M 78.45K USD | ¥3,813 23.51 USD | ¥3,876 23.9 USD | ¥13T 79B USD | 54.94 | ¥69 0.43 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,830 42.11 USD |
-0.38
|
¥12T 74.77B USD | ¥4M 23.9K USD | ¥6,774 41.77 USD | ¥6,863 42.32 USD | ¥12T 74.77B USD | 20.40 | ¥335 2.06 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,395 20.93 USD |
-1.34
|
¥12T 74.57B USD | ¥5M 27.83K USD | ¥3,391 20.91 USD | ¥3,447 21.25 USD | ¥12T 74.57B USD | 23.56 | ¥144 0.89 USD | ||
SoftBank Corp.
9434.T
JP
|
¥237 1.46 USD |
-1.41
|
¥11T 70.02B USD | ¥77M 473.9K USD | ¥236 1.45 USD | ¥241 1.48 USD | ¥11T 70.02B USD | 21.36 | ¥11 0.07 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,030 37.18 USD |
+0.05
|
¥11T 67.49B USD | ¥6M 36.18K USD | ¥5,915 36.47 USD | ¥6,038 37.23 USD | ¥11T 67.49B USD | 23.86 | ¥253 1.56 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,264 32.46 USD |
-0.9
|
¥11T 66.42B USD | ¥6M 35.07K USD | ¥5,257 32.42 USD | ¥5,322 32.82 USD | ¥11T 66.42B USD | 26.80 | ¥196 1.21 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,568 28.17 USD |
+0.4
|
¥11T 65.77B USD | ¥8M 49.7K USD | ¥4,449 27.43 USD | ¥4,589 28.3 USD | ¥11T 65.77B USD | 56.18 | ¥81 0.5 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,032 37.19 USD |
-2.32
|
¥10T 61.21B USD | ¥5M 28.03K USD | ¥5,974 36.84 USD | ¥6,068 37.42 USD | ¥10T 61.21B USD | 21.05 | ¥287 1.77 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,598 34.52 USD |
+4.28
|
¥9T 57.15B USD | ¥55M 336.93K USD | ¥5,342 32.94 USD | ¥5,707 35.19 USD | ¥9T 57.15B USD | 59.09 | ¥95 0.58 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,849 48.4 USD |
-1.15
|
¥9T 55.8B USD | ¥6M 36.97K USD | ¥7,819 48.21 USD | ¥7,982 49.22 USD | ¥9T 55.8B USD | 21.78 | ¥360 2.22 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,643 34.8 USD |
-1.54
|
¥9T 55.58B USD | ¥4M 26.01K USD | ¥5,616 34.63 USD | ¥5,685 35.05 USD | ¥9T 55.58B USD | 0 | -¥103 -0.6 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,728 10.66 USD |
-1.34
|
¥8T 50.37B USD | ¥9M 52.54K USD | ¥1,728 10.66 USD | ¥1,754 10.82 USD | ¥8T 50.37B USD | 13.85 | ¥125 0.77 USD | ||
HOYA Corporation
7741.T
JP
|
¥24,180 149.1 USD |
-0.86
|
¥8T 49.73B USD | ¥1M 6.54K USD | ¥23,690 146.08 USD | ¥24,180 149.1 USD | ¥8T 49.73B USD | 32.78 | ¥737 4.55 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,725 29.14 USD |
-2.21
|
¥8T 47.34B USD | ¥5M 28.22K USD | ¥4,713 29.06 USD | ¥4,793 29.55 USD | ¥8T 47.34B USD | 14.64 | ¥323 1.99 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,452 15.12 USD |
+3.5
|
¥8T 47.17B USD | ¥28M 171.1K USD | ¥2,346 14.47 USD | ¥2,493 15.37 USD | ¥8T 47.17B USD | 20.00 | ¥123 0.76 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,069 25.09 USD |
+1.67
|
¥7T 43.39B USD | ¥6M 34.48K USD | ¥4,014 24.75 USD | ¥4,095 25.25 USD | ¥7T 43.39B USD | 22.88 | ¥178 1.1 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,776 29.45 USD |
-2.25
|
¥7T 42.05B USD | ¥5M 30.5K USD | ¥4,764 29.38 USD | ¥4,867 30.01 USD | ¥7T 42.05B USD | 9.24 | ¥517 3.19 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,264 44.79 USD |
+0.15
|
¥7T 42B USD | ¥2M 11.74K USD | ¥7,158 44.14 USD | ¥7,287 44.93 USD | ¥7T 42B USD | 20.66 | ¥352 2.17 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥12,100 74.61 USD |
+0.88
|
¥7T 41.95B USD | ¥11M 70.76K USD | ¥11,625 71.68 USD | ¥12,270 75.66 USD | ¥7T 41.95B USD | 56.33 | ¥215 1.32 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,465 15.2 USD |
-1.75
|
¥7T 41.56B USD | ¥4M 22.39K USD | ¥2,465 15.2 USD | ¥2,503 15.43 USD | ¥7T 41.56B USD | 19.41 | ¥127 0.78 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,500 46.25 USD |
-1.24
|
¥7T 41.04B USD | ¥3M 17.91K USD | ¥7,458 45.99 USD | ¥7,715 47.57 USD | ¥7T 41.04B USD | 18.34 | ¥409 2.52 USD | ||
Disco Corporation
6146.T
JP
|
¥60,290 371.76 USD |
-0.25
|
¥7T 40.32B USD | ¥2M 9.76K USD | ¥59,630 367.69 USD | ¥61,100 376.75 USD | ¥7T 40.32B USD | 48.42 | ¥1K 7.68 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,575 22.04 USD |
-1.13
|
¥7T 40.29B USD | ¥11M 65.47K USD | ¥3,473 21.42 USD | ¥3,599 22.19 USD | ¥7T 40.29B USD | 19.41 | ¥184 1.14 USD | ||
NEC Corporation
6701.T
JP
|
¥4,913 30.29 USD |
+1.93
|
¥7T 40.18B USD | ¥5M 32.16K USD | ¥4,874 30.05 USD | ¥4,972 30.66 USD | ¥7T 40.18B USD | 24.23 | ¥203 1.25 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,664 10.26 USD |
-1.86
|
¥6T 39.95B USD | ¥14M 84.57K USD | ¥1,646 10.15 USD | ¥1,674 10.32 USD | ¥6T 39.95B USD | 0 | -¥37 -0.2 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,786 11.02 USD |
-1.73
|
¥6T 39.68B USD | ¥10M 63.68K USD | ¥1,784 11 USD | ¥1,818 11.21 USD | ¥6T 39.68B USD | 14.99 | ¥119 0.73 USD | ||
TDK Corporation
6762.T
JP
|
¥3,198 19.72 USD |
-0.06
|
¥6T 37.43B USD | ¥11M 70.86K USD | ¥3,116 19.21 USD | ¥3,205 19.76 USD | ¥6T 37.43B USD | 31.05 | ¥103 0.63 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,745 35.42 USD |
-2.81
|
¥6T 36.84B USD | ¥6M 35.36K USD | ¥5,733 35.35 USD | ¥5,827 35.93 USD | ¥6T 36.84B USD | 10.50 | ¥547 3.37 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,320 69.8 USD |
-1.26
|
¥6T 36.62B USD | ¥1M 7.31K USD | ¥11,210 69.12 USD | ¥11,415 70.39 USD | ¥6T 36.62B USD | 14.92 | ¥758 4.68 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,523 40.22 USD |
-1.47
|
¥6T 35.67B USD | ¥2M 15.14K USD | ¥6,485 39.99 USD | ¥6,619 40.81 USD | ¥6T 35.67B USD | 26.38 | ¥247 1.52 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥20,585 126.93 USD |
-1.91
|
¥6T 35.33B USD | ¥1M 8.01K USD | ¥20,440 126.04 USD | ¥20,780 128.13 USD | ¥6T 35.33B USD | 22.32 | ¥922 5.69 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,075 37.46 USD |
-0.85
|
¥6T 34.81B USD | ¥4M 22.01K USD | ¥6,002 37.01 USD | ¥6,109 37.67 USD | ¥6T 34.81B USD | 34.07 | ¥178 1.1 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,474 15.26 USD |
+0.02
|
¥6T 34.02B USD | ¥10M 59.85K USD | ¥2,446 15.09 USD | ¥2,503 15.43 USD | ¥6T 34.02B USD | 21.76 | ¥114 0.7 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,212 32.14 USD |
-0.91
|
¥5T 30.62B USD | ¥4M 22.85K USD | ¥5,157 31.8 USD | ¥5,297 32.66 USD | ¥5T 30.62B USD | 38.02 | ¥137 0.85 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,709 16.7 USD |
-1.15
|
¥5T 30.4B USD | ¥5M 31.69K USD | ¥2,704 16.67 USD | ¥2,751 16.96 USD | ¥5T 30.4B USD | 19.80 | ¥137 0.84 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,743 10.75 USD |
-2
|
¥5T 29.6B USD | ¥9M 55K USD | ¥1,738 10.72 USD | ¥1,770 10.91 USD | ¥5T 29.6B USD | 13.47 | ¥129 0.8 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,668 22.62 USD |
-1.61
|
¥5T 28.89B USD | ¥7M 40.32K USD | ¥3,662 22.58 USD | ¥3,759 23.18 USD | ¥5T 28.89B USD | 36.36 | ¥101 0.62 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,780 23.31 USD |
-1.61
|
¥5T 28.77B USD | ¥4M 25.06K USD | ¥3,777 23.29 USD | ¥3,841 23.68 USD | ¥5T 28.77B USD | 19.45 | ¥194 1.2 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,816 17.37 USD |
-2.27
|
¥5T 28.48B USD | ¥5M 28.5K USD | ¥2,810 17.33 USD | ¥2,866 17.68 USD | ¥5T 28.48B USD | 38.08 | ¥74 0.46 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,808 11.15 USD |
-1.74
|
¥5T 27.95B USD | ¥10M 62.56K USD | ¥1,802 11.11 USD | ¥1,823 11.24 USD | ¥5T 27.95B USD | 11.28 | ¥160 0.99 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,978 12.2 USD |
-1.08
|
¥4T 27.65B USD | ¥7M 45.63K USD | ¥1,971 12.15 USD | ¥1,990 12.27 USD | ¥4T 27.65B USD | 16.83 | ¥117 0.72 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,507 9.29 USD |
-2.68
|
¥4T 27.16B USD | ¥11M 65.23K USD | ¥1,500 9.25 USD | ¥1,534 9.46 USD | ¥4T 27.16B USD | 11.31 | ¥133 0.82 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,696 22.79 USD |
+2.35
|
¥4T 26.35B USD | ¥6M 34.49K USD | ¥3,659 22.56 USD | ¥3,729 22.99 USD | ¥4T 26.35B USD | 9.75 | ¥379 2.34 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,498 21.57 USD |
-2.62
|
¥4T 25.84B USD | ¥3M 16.42K USD | ¥3,498 21.57 USD | ¥3,562 21.96 USD | ¥4T 25.84B USD | 19.76 | ¥177 1.09 USD | ||
Lasertec Corporation
6920.T
JP
|
¥46,130 284.44 USD |
+0.92
|
¥4T 25.52B USD | ¥7M 41.95K USD | ¥45,730 281.98 USD | ¥48,950 301.83 USD | ¥4T 25.52B USD | 52.90 | ¥872 5.38 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,245 13.84 USD |
-2.83
|
¥4T 24.82B USD | ¥6M 34.05K USD | ¥2,241 13.82 USD | ¥2,308 14.23 USD | ¥4T 24.82B USD | 14.24 | ¥158 0.97 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,314 20.43 USD |
-2.33
|
¥4T 24.44B USD | ¥4M 24.56K USD | ¥3,308 20.4 USD | ¥3,348 20.64 USD | ¥4T 24.44B USD | 14.79 | ¥224 1.38 USD | ||
Canon Inc.
7751.T
JP
|
¥4,607 28.41 USD |
-1.48
|
¥4T 23.71B USD | ¥4M 22.96K USD | ¥4,607 28.41 USD | ¥4,703 29 USD | ¥4T 23.71B USD | 11.64 | ¥396 2.44 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,426 8.79 USD |
-3.32
|
¥4T 23.67B USD | ¥11M 67.78K USD | ¥1,426 8.79 USD | ¥1,458 8.99 USD | ¥4T 23.67B USD | 14.59 | ¥98 0.6 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥1,952 12.04 USD |
-2.52
|
¥4T 23.23B USD | ¥7M 44.39K USD | ¥1,952 12.04 USD | ¥1,992 12.29 USD | ¥4T 23.23B USD | 8.79 | ¥222 1.37 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,296 20.32 USD |
-0.9
|
¥4T 22.95B USD | ¥3M 17.11K USD | ¥3,279 20.22 USD | ¥3,316 20.45 USD | ¥4T 22.95B USD | 15.01 | ¥220 1.35 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,742 35.41 USD |
-0.23
|
¥4T 22.71B USD | ¥2M 12.14K USD | ¥5,728 35.32 USD | ¥5,843 36.03 USD | ¥4T 22.71B USD | 26.94 | ¥213 1.31 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,364 8.41 USD |
+1.22
|
¥4T 22.34B USD | ¥9M 57.81K USD | ¥1,348 8.31 USD | ¥1,376 8.48 USD | ¥4T 22.34B USD | 14.20 | ¥96 0.59 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,621 22.33 USD |
-1.39
|
¥3T 21.2B USD | ¥2M 14.42K USD | ¥3,602 22.21 USD | ¥3,651 22.51 USD | ¥3T 21.2B USD | 6.43 | ¥563 3.47 USD | ||
LY Corporation
4689.T
JP
|
¥498 3.07 USD |
-1.78
|
¥3T 21.06B USD | ¥15M 90.48K USD | ¥495 3.05 USD | ¥506 3.12 USD | ¥3T 21.06B USD | 18.21 | ¥27 0.17 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,230 7.58 USD |
-1.6
|
¥3T 20.98B USD | ¥13M 80.96K USD | ¥1,228 7.57 USD | ¥1,248 7.7 USD | ¥3T 20.98B USD | 46.52 | ¥26 0.16 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥642 3.96 USD |
-1.15
|
¥3T 20.71B USD | ¥30M 185.64K USD | ¥642 3.96 USD | ¥652 4.02 USD | ¥3T 20.71B USD | 200.15 | ¥3 0.02 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,244 13.83 USD |
-4.59
|
¥3T 20.41B USD | ¥7M 41.02K USD | ¥2,244 13.83 USD | ¥2,299 14.18 USD | ¥3T 20.41B USD | 25.50 | ¥88 0.54 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,280 106.55 USD |
+8.71
|
¥3T 20.21B USD | ¥4M 26.14K USD | ¥15,985 98.57 USD | ¥17,280 106.55 USD | ¥3T 20.21B USD | 54.34 | ¥318 1.96 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥4,429 27.31 USD |
+7.68
|
¥3T 19.21B USD | ¥41M 255.19K USD | ¥4,091 25.23 USD | ¥4,476 27.6 USD | ¥3T 19.21B USD | 43.07 | ¥103 0.63 USD | ||
Kao Corporation
4452.T
JP
|
¥3,439 21.21 USD |
-1.23
|
¥3T 19.19B USD | ¥3M 17.2K USD | ¥3,425 21.12 USD | ¥3,468 21.38 USD | ¥3T 19.19B USD | 24.93 | ¥138 0.85 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,683 16.54 USD |
-1.4
|
¥3T 18.63B USD | ¥4M 25.57K USD | ¥2,671 16.47 USD | ¥2,722 16.78 USD | ¥3T 18.63B USD | 11.55 | ¥232 1.43 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,141 25.53 USD |
-2.54
|
¥3T 18.1B USD | ¥5M 31.05K USD | ¥4,104 25.31 USD | ¥4,240 26.14 USD | ¥3T 18.1B USD | 23.75 | ¥174 1.08 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,632 16.23 USD |
-1.52
|
¥3T 18.08B USD | ¥4M 22.81K USD | ¥2,606 16.07 USD | ¥2,654 16.36 USD | ¥3T 18.08B USD | 7.83 | ¥336 2.07 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥15,465 95.36 USD |
-0.8
|
¥3T 18.03B USD | ¥2M 10.91K USD | ¥15,320 94.47 USD | ¥15,690 96.75 USD | ¥3T 18.03B USD | 31.79 | ¥486 3 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,141 44.03 USD |
+0.03
|
¥3T 17.77B USD | ¥2M 12.59K USD | ¥7,098 43.77 USD | ¥7,220 44.52 USD | ¥3T 17.77B USD | 14.14 | ¥505 3.11 USD | ||
IHI Corporation
7013.T
JP
|
¥2,708 16.69 USD |
-0.15
|
¥3T 17.7B USD | ¥12M 75.71K USD | ¥2,688 16.57 USD | ¥2,752 16.97 USD | ¥3T 17.7B USD | 17.83 | ¥152 0.94 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,089 19.05 USD |
-2.86
|
¥3T 17.59B USD | ¥3M 19.32K USD | ¥3,087 19.03 USD | ¥3,161 19.49 USD | ¥3T 17.59B USD | 13.92 | ¥222 1.37 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,075 31.29 USD |
+1.28
|
¥3T 17.53B USD | ¥2M 12.59K USD | ¥5,031 31.02 USD | ¥5,178 31.93 USD | ¥3T 17.53B USD | 188.66 | ¥27 0.17 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,158 7.14 USD |
-1.82
|
¥3T 16.57B USD | ¥3M 17.04K USD | ¥1,158 7.14 USD | ¥1,175 7.25 USD | ¥3T 16.57B USD | 18.76 | ¥62 0.38 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,144 13.22 USD |
-1.42
|
¥3T 16.38B USD | ¥5M 27.84K USD | ¥2,144 13.22 USD | ¥2,176 13.42 USD | ¥3T 16.38B USD | 3.78 | ¥566 3.49 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥9,724 59.96 USD |
-0.47
|
¥3T 16.1B USD | ¥3M 15.77K USD | ¥9,492 58.53 USD | ¥9,958 61.4 USD | ¥3T 16.1B USD | 15.03 | ¥647 3.99 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,223 38.37 USD |
-1
|
¥2T 15.31B USD | ¥2M 10.21K USD | ¥6,155 37.95 USD | ¥6,239 38.47 USD | ¥2T 15.31B USD | 22.77 | ¥273 1.68 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,137 44.01 USD |
+1.19
|
¥2T 15.12B USD | ¥2M 14.03K USD | ¥7,002 43.18 USD | ¥7,157 44.13 USD | ¥2T 15.12B USD | 11.37 | ¥627 3.87 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,751 10.8 USD |
-2.86
|
¥2T 14.99B USD | ¥6M 34.11K USD | ¥1,751 10.8 USD | ¥1,808 11.15 USD | ¥2T 14.99B USD | 14.51 | ¥121 0.74 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,117 13.05 USD |
+0.81
|
¥2T 14.99B USD | ¥26M 161.97K USD | ¥2,035 12.55 USD | ¥2,183 13.46 USD | ¥2T 14.99B USD | 0 | ¥0 0 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,786 17.18 USD |
-2.31
|
¥2T 14.62B USD | ¥3M 20.49K USD | ¥2,766 17.06 USD | ¥2,832 17.46 USD | ¥2T 14.62B USD | 11.83 | ¥235 1.45 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,304 14.21 USD |
-0.99
|
¥2T 14.47B USD | ¥3M 16.17K USD | ¥2,288 14.11 USD | ¥2,312 14.26 USD | ¥2T 14.47B USD | 38.52 | ¥60 0.37 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,506 21.62 USD |
-0.31
|
¥2T 14.3B USD | ¥3M 18.11K USD | ¥3,471 21.4 USD | ¥3,506 21.62 USD | ¥2T 14.3B USD | 17.85 | ¥196 1.21 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,572 9.69 USD |
-1.44
|
¥2T 14.18B USD | ¥5M 31.96K USD | ¥1,568 9.67 USD | ¥1,582 9.76 USD | ¥2T 14.18B USD | 14.28 | ¥110 0.68 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,884 30.12 USD |
-1.07
|
¥2T 13.92B USD | ¥2M 9.61K USD | ¥4,858 29.96 USD | ¥4,943 30.48 USD | ¥2T 13.92B USD | 13.00 | ¥376 2.32 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,737 29.21 USD |
-0.8
|
¥2T 13.86B USD | ¥1M 8.6K USD | ¥4,706 29.02 USD | ¥4,780 29.47 USD | ¥2T 13.86B USD | 17.09 | ¥277 1.71 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,214 25.98 USD |
-0.94
|
¥2T 13.79B USD | ¥2M 12.21K USD | ¥4,176 25.75 USD | ¥4,280 26.39 USD | ¥2T 13.79B USD | 37.87 | ¥111 0.69 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
