Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgio (29)
- Brasile (246)
- Canada (82)
- Chile (7)
- Cina (106)
- Danimarca (11)
- Finlandia (7)
- Francia (55)
- Germania (509)
- Grecia (7)
- Hong Kong (274)
- Ungheria (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israele (59)
- Italia (10)
- Giappone (178)
- Malaysia (102)
- Messico (36)
- Olanda (7)
- Nuova Zelanda (12)
- Norvegia (6)
- Polonia (27)
- Portogallo (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- Sud Africa (31)
- Corea del Sud (27)
- Spagna (43)
- Suriname (25)
- Svezia (62)
- Svizzera (19)
- Taiwan (61)
- Tailandia (144)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (52)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobiliare (3425)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $205.87 — |
+2.5
|
$145.32B — | $337.23K — | $200.00 — | $206.82 — | $145.32B — | 99.45 | $2.07 — | ||
| Prologis PLD | $144.84 — |
+0.73
|
$135.72B — | $245.31K — | $142.60 — | $145.29 — | $135.72B — | 36.39 | $3.98 — | ||
| Equinix, Inc. EQIX | $1,084.19 — |
-0.46
|
$106.93B — | $42.51K — | $1,076.80 — | $1,093.00 — | $106.93B — | 74.82 | $14.49 — | ||
| American Tower Corporation AMT | $194.52 — |
+0.31
|
$90.63B — | $486.43K — | $193.12 — | $196.08 — | $90.63B — | 31.32 | $6.21 — | ||
| Simon Property SPG | $209.18 — |
+1.44
|
$79.48B — | $116.33K — | $206.46 — | $209.81 — | $79.48B — | 14.55 | $14.37 — | ||
| Digital Realty Trust DLR | $187.36 — |
-0.71
|
$67.02B — | $166.44K — | $186.08 — | $188.40 — | $67.02B — | 49.69 | $3.77 — | ||
| Realty Income O | $60.34 — |
+0.99
|
$56.27B — | $1.00M — | $59.50 — | $60.46 — | $56.27B — | 49.45 | $1.22 — | ||
| Public Storage PSA | $308.48 — |
+0.59
|
$54.15B — | $48.45K — | $303.64 — | $308.96 — | $54.15B — | 31.83 | $9.69 — | ||
| Sun Hung Kai Properties Limited SUHJY | $15.79 — |
0
|
$45.76B — | $12.36K — | $15.79 — | $15.89 — | $45.76B — | 16.27 | $0.97 — | ||
| Sun Hung Kai Properties Limited 0016.HK | HK$120.90 15.46 USD |
-2.26
|
HK$350.34B 44.8B USD | HK$7.53M 962.74K USD | HK$119.10 15.23 USD | HK$123.60 15.8 USD | HK$350.34B 44.8B USD | 15.90 | HK$7.60 0.97 USD | ||
| Goodman Group GMG.AX | A$31.10 20.58 USD |
-0.38
|
A$63.59B 42.09B USD | A$2.45M 1.62M USD | A$31.10 20.58 USD | A$31.60 20.91 USD | A$63.59B 42.09B USD | 37.02 | A$0.84 0.56 USD | ||
| Crown Castle Inc. CCI | $94.37 — |
+0.62
|
$41.19B — | $739.32K — | $93.64 — | $95.07 — | $41.19B — | 39.81 | $2.37 — | ||
| Ventas VTR | $81.02 — |
+2.42
|
$39.39B — | $348.47K — | $78.78 — | $81.13 — | $39.39B — | 147.30 | $0.55 — | ||
| CBRE CBRE | $129.97 — |
-0.77
|
$38.06B — | $52.63K — | $129.75 — | $130.95 — | $38.06B — | 29.74 | $4.37 — | ||
| Iron Mountain Incorporated IRM | $126.51 — |
-2.87
|
$37.64B — | $107.11K — | $126.50 — | $129.32 — | $37.64B — | 137.51 | $0.92 — | ||
| China Resources Land Limited 1109.HK | HK$35.92 4.59 USD |
-0.17
|
HK$256.14B 32.75B USD | HK$27.11M 3.47M USD | HK$35.50 4.54 USD | HK$36.68 4.69 USD | HK$256.14B 32.75B USD | 8.69 | HK$4.13 0.53 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,980 26.87 USD |
+1.25
|
¥5T 32.41B USD | ¥3M 21.31K USD | ¥3,940 26.6 USD | ¥4,018 27.12 USD | ¥5T 32.41B USD | 21.91 | ¥182 1.23 USD | ||
| Extra Space Storage EXR | $146.51 — |
+0.44
|
$32.33B — | $42.39K — | $145.23 — | $146.99 — | $32.33B — | 32.92 | $4.45 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $24.70 — |
+0.04
|
$29.80B — | $400.00 — | $24.70 — | $24.70 — | $29.80B — | 21.66 | $1.14 — | ||
| VICI Properties VICI | $27.55 — |
+1.23
|
$29.66B — | $689.72K — | $27.27 — | $27.59 — | $29.66B — | 9.43 | $2.92 — | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,495 10.09 USD |
+1.87
|
¥4T 27.51B USD | ¥9M 58.33K USD | ¥1,480 9.99 USD | ¥1,506 10.17 USD | ¥4T 27.51B USD | 14.80 | ¥101 0.68 USD | ||
| AvalonBay Communities AVB | $189.66 — |
+0.25
|
$26.91B — | $73.71K — | $188.69 — | $190.42 — | $26.91B — | 23.47 | $8.08 — | ||
| Equity Residential EQR | $68.33 — |
+0.64
|
$26.40B — | $270.94K — | $67.61 — | $68.50 — | $26.40B — | 27.33 | $2.50 — | ||
| Cellnex Telecom, S.A. 0R9C.IL | €28.56 31.22 USD |
+2.05
|
€24.14B 26.39B USD | €9.90K 10.82K USD | €27.71 30.29 USD | €28.94 31.64 USD | €24.14B 26.39B USD | 0 | -€0.44 -0.4 USD | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $27.72 — |
+0.69
|
$25.11B — | $6.41K — | $27.56 — | $27.72 — | $25.11B — | 14.66 | $1.89 — | ||
| China Overseas Land & Investment Limited CAOVY | $11.15 — |
+13.14
|
$24.41B — | $3.09K — | $10.20 — | $10.20 — | $24.41B — | 12.96 | $0.86 — | ||
| SBA Communications SBAC | $208.72 — |
+0.42
|
$22.14B — | $83.89K — | $206.21 — | $210.88 — | $22.14B — | 21.96 | $9.50 — | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥3,550 23.96 USD |
+0.91
|
¥3T 22.13B USD | ¥4M 26.8K USD | ¥3,493 23.58 USD | ¥3,581 24.17 USD | ¥3T 22.13B USD | 15.54 | ¥228 1.54 USD | ||
| Cellnex Telecom CLLNY | $16.48 — |
+1.73
|
$22.00B — | $200.00 — | $16.48 — | $16.48 — | $22.00B — | 0 | -$0.30 — | ||
| China Overseas Land & Investment Limited 0688.HK | HK$15.64 2 USD |
-2.62
|
HK$171.18B 21.89B USD | HK$32.90M 4.21M USD | HK$15.59 1.99 USD | HK$16.28 2.08 USD | HK$171.18B 21.89B USD | 11.67 | HK$1.34 0.17 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €28.65 31.32 USD |
+2.36
|
€19.13B 20.91B USD | €430.15K 470.22K USD | €28.22 30.85 USD | €28.94 31.64 USD | €19.13B 20.91B USD | 0 | -€0.52 -0.5 USD | ||
| CK Asset Holdings Limited 1113.HK | HK$46.20 5.91 USD |
-1.11
|
HK$161.69B 20.67B USD | HK$5.93M 758.53K USD | HK$46.06 5.89 USD | HK$46.72 5.97 USD | HK$161.69B 20.67B USD | 14.90 | HK$3.10 0.4 USD | ||
| Vonovia SE VONOY | $11.92 — |
+1.79
|
$20.23B — | $22.67K — | $11.85 — | $12.07 — | $20.23B — | 6.34 | $1.88 — | ||
| Vonovia SE 0QFT.IL | €20.34 22.23 USD |
-1.29
|
€18.44B 20.16B USD | €96.18K 105.14K USD | €20.24 22.13 USD | €20.62 22.54 USD | €18.44B 20.16B USD | 0 | -€8.02 -8.7 USD | ||
| Essex Property Trust ESS | $286.09 — |
+0.52
|
$19.72B — | $23.91K — | $283.92 — | $287.49 — | $19.72B — | 32.21 | $8.88 — | ||
| Vonovia SE VNA.F | €20.33 22.22 USD |
-1.17
|
€17.25B 18.85B USD | €5.54K 6.05K USD | €20.33 22.22 USD | €20.58 22.5 USD | €17.25B 18.85B USD | 6.29 | €3.23 3.53 USD | ||
| Vonovia SE VNA.DE | €20.32 22.21 USD |
-1.22
|
€17.24B 18.85B USD | €1.64M 1.79M USD | €20.23 22.11 USD | €20.63 22.55 USD | €17.24B 18.85B USD | 6.29 | €3.23 3.53 USD | ||
| KE BEKE | $16.21 — |
-2.47
|
$18.06B — | $926.28K — | $16.17 — | $16.36 — | $18.06B — | 36.84 | $0.44 — | ||
| Weyerhaeuser Company WY | $24.77 — |
+1.16
|
$17.86B — | $579.86K — | $24.29 — | $24.86 — | $17.86B — | 44.24 | $0.56 — | ||
| Henderson Land Development Company HLDCY | $3.68 — |
-0.81
|
$17.82B — | $483.00 — | $3.71 — | $3.71 — | $17.82B — | 24.53 | $0.15 — | ||
| Invitation Homes INVH | $29.89 — |
+1.39
|
$17.76B — | $619.87K — | $29.49 — | $29.91 — | $17.76B — | 31.46 | $0.95 — | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥4,191 28.29 USD |
-0.85
|
¥3T 17.52B USD | ¥2M 14.85K USD | ¥4,191 28.29 USD | ¥4,270 28.82 USD | ¥3T 17.52B USD | 7.39 | ¥566 3.82 USD | ||
| DLF Limited DLF.NS | ₹577.70 6.99 USD |
-0.02
|
₹1.43T 17.3B USD | ₹3.39M 40.98K USD | ₹574.10 6.95 USD | ₹588.00 7.11 USD | ₹1.43T 17.3B USD | 32.36 | ₹17.85 0.22 USD | ||
| Henderson Land Development Company Limited 0012.HK | HK$27.86 3.56 USD |
-2.93
|
HK$134.88B 17.25B USD | HK$21.63M 2.77M USD | HK$27.68 3.54 USD | HK$28.80 3.68 USD | HK$134.88B 17.25B USD | 24.43 | HK$1.14 0.15 USD | ||
| Host Hotels & Resorts HST | $24.68 — |
+0.92
|
$17.12B — | $763.44K — | $24.35 — | $24.70 — | $17.12B — | 16.78 | $1.47 — | ||
| W. P. Carey WPC | $74.10 — |
+0.16
|
$16.50B — | $94.50K — | $73.41 — | $74.30 — | $16.50B — | 31.66 | $2.34 — | ||
| Mid-America Apartment Communities MAA | $137.68 — |
+0.59
|
$16.43B — | $109.31K — | $136.48 — | $137.89 — | $16.43B — | 41.72 | $3.30 — | ||
| Kimco Realty KIM | $24.07 — |
+1.35
|
$16.23B — | $370.83K — | $23.76 — | $24.09 — | $16.23B — | 27.66 | $0.87 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €98.10 107.24 USD |
-0.15
|
€14.84B 16.22B USD | €4.37K 4.77K USD | €97.60 106.69 USD | €99.00 108.22 USD | €14.84B 16.22B USD | 0 | -€6.67 -7.2 USD | ||
| Daiwa House Industry Co., Ltd. DWAHY | $26.16 — |
-1.21
|
$16.20B — | $911.00 — | $26.16 — | $26.25 — | $16.20B — | 7.38 | $3.54 — | ||
| Hongkong Land Holdings Limited HNGKY | $37.19 — |
+0.03
|
$15.96B — | $5.26K — | $36.77 — | $37.42 — | $15.96B — | 12.86 | $2.89 — | ||
| Sun Communities SUI | $124.33 — |
+1.34
|
$15.90B — | $180.82K — | $122.47 — | $124.53 — | $15.90B — | 0 | -$0.49 — | ||
| Swire Properties Limited 1972.HK | HK$21.54 2.75 USD |
-2.71
|
HK$124.02B 15.86B USD | HK$7.80M 996.94K USD | HK$21.34 2.73 USD | HK$22.40 2.86 USD | HK$124.02B 15.86B USD | 0 | -HK$0.27 -0.03 USD | ||
| Scentre Group STGPF | $2.85 — |
0
|
$15.84B — | $13.00 — | $2.00 — | $2.00 — | $15.84B — | 11.87 | $0.24 — | ||
| Hongkong Land Holdings Limited H78.SI | $7.37 — |
+0.27
|
$15.82B — | $1.90M — | $7.30 — | $7.45 — | $15.82B — | 12.70 | $0.58 — | ||
| Annaly Capital Management NLY | $21.29 — |
+0.07
|
$15.60B — | $982.30K — | $21.12 — | $21.33 — | $15.60B — | 6.86 | $3.10 — | ||
| Unibail-Rodamco-Westfield SE URW.PA | €97.72 106.82 USD |
-0.69
|
€14.11B 15.42B USD | €27.97K 30.58K USD | €97.50 106.58 USD | €99.06 108.29 USD | €14.11B 15.42B USD | 11.20 | €8.72 9.53 USD | ||
| Lamar Advertising Company LAMR | $150.93 — |
<0.01
|
$15.32B — | $11.77K — | $150.06 — | $151.60 — | $15.32B — | 27.84 | $5.42 — | ||
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | R$83.35 16.89 USD |
-0.19
|
R$74.17B 15.03B USD | R$22.00 4.46 USD | R$82.41 16.7 USD | R$83.35 16.89 USD | R$74.17B 15.03B USD | 15.57 | R$5.35 1.08 USD | ||
| UDR UDR | $39.28 — |
+0.98
|
$14.55B — | $602.39K — | $38.71 — | $39.34 — | $14.55B — | 26.72 | $1.47 — | ||
| Regency Centers REG | $77.43 — |
+0.98
|
$14.47B — | $136.66K — | $76.53 — | $77.46 — | $14.47B — | 26.60 | $2.91 — | ||
| Sino Land Company Limited 0083.HK | HK$11.64 1.49 USD |
-0.26
|
HK$111.58B 14.27B USD | HK$28.24M 3.61M USD | HK$11.53 1.47 USD | HK$11.74 1.5 USD | HK$111.58B 14.27B USD | 28.39 | HK$0.41 0.05 USD | ||
| Jones Lang LaSalle Incorporated JLL | $296.16 — |
-0.96
|
$13.74B — | $21.13K — | $294.23 — | $297.81 — | $13.74B — | 15.92 | $18.60 — | ||
| Omega Healthcare Investors OHI | $43.98 — |
+0.71
|
$13.71B — | $198.12K — | $43.73 — | $44.14 — | $13.71B — | 21.24 | $2.07 — | ||
| CoStar CSGP | $33.52 — |
-0.42
|
$13.69B — | $842.06K — | $33.42 — | $34.24 — | $13.69B — | 478.85 | $0.07 — | ||
| American Homes 4 Rent AMH | $33.27 — |
+1.08
|
$13.67B — | $159.67K — | $32.86 — | $33.34 — | $13.67B — | 27.05 | $1.23 — | ||
| Healthpeak Properties, Inc. DOC | $19.70 — |
+0.48
|
$13.58B — | $592.53K — | $19.45 — | $19.75 — | $13.58B — | 61.54 | $0.32 — | ||
| CapitaLand Integrated Commercial Trust C38U.SI | SGD 2.27 1.7 USD |
0
|
SGD 17.89B 13.41B USD | SGD 31.44M 23.57M USD | SGD 2.24 1.68 USD | SGD 2.30 1.72 USD | SGD 17.89B 13.41B USD | 17.46 | SGD 0.13 0.1 USD | ||
| Gaming and Leisure Properties GLPI | $46.66 — |
+0.98
|
$13.21B — | $126.47K — | $46.20 — | $46.75 — | $13.21B — | 14.71 | $3.17 — | ||
| Link Real Estate Investment Trust 0823.HK | HK$38.20 4.88 USD |
-1.75
|
HK$99.28B 12.69B USD | HK$16.27M 2.08M USD | HK$38.20 4.88 USD | HK$39.06 4.99 USD | HK$99.28B 12.69B USD | 0 | -HK$2.86 -0.3 USD | ||
| Scentre Group SCG.AX | A$3.66 2.42 USD |
-0.27
|
A$19.12B 12.65B USD | A$10.94M 7.24M USD | A$3.66 2.42 USD | A$3.73 2.47 USD | A$19.12B 12.65B USD | 10.76 | A$0.34 0.23 USD | ||
| Equity LifeStyle Properties ELS | $62.71 — |
+1.44
|
$12.57B — | $130.92K — | $61.84 — | $62.76 — | $12.57B — | 31.35 | $2.00 — | ||
| China Resources Mixc Lifestyle Services Limited 1209.HK | HK$42.32 5.41 USD |
+2.27
|
HK$96.60B 12.35B USD | HK$8.12M 1.04M USD | HK$41.28 5.28 USD | HK$43.38 5.55 USD | HK$96.60B 12.35B USD | 20.95 | HK$2.02 0.26 USD | ||
| AGNC Inv AGNC | $10.20 — |
-0.92
|
$11.70B — | $2.52M — | $10.19 — | $10.29 — | $11.70B — | 7.96 | $1.28 — | ||
| Swiss Prime Site AG SPSN.SW | CHF 127.00 144.5 USD |
-0.63
|
CHF 10.19B 11.59B USD | CHF 35.39K 40.26K USD | CHF 126.60 144.04 USD | CHF 128.30 145.98 USD | CHF 10.19B 11.59B USD | 26.51 | CHF 4.79 5.45 USD | ||
| Klépierre SA 0F4I.IL | €34.76 38 USD |
+0.52
|
€10.59B 11.58B USD | €151.60K 165.72K USD | €34.62 37.84 USD | €35.40 38.7 USD | €10.59B 11.58B USD | 24.47 | €1.42 1.55 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 127.00 144.5 USD |
-0.04
|
CHF 9.95B 11.32B USD | CHF 2.01K 2.29K USD | CHF 126.70 144.16 USD | CHF 128.50 146.21 USD | CHF 9.95B 11.32B USD | 49.22 | CHF 2.58 2.94 USD | ||
| Camden Property Trust CPT | $112.52 — |
+0.46
|
$11.15B — | $120.41K — | $111.15 — | $112.77 — | $11.15B — | 31.43 | $3.58 — | ||
| BXP BXP | $61.53 — |
-0.84
|
$10.97B — | $94.21K — | $61.42 — | $62.12 — | $10.97B — | 30.91 | $1.99 — | ||
| Klépierre SA LI.PA | €34.78 38.02 USD |
+0.17
|
€9.96B 10.88B USD | €117.49K 128.43K USD | €34.56 37.78 USD | €35.02 38.28 USD | €9.96B 10.88B USD | 7.66 | €4.54 4.96 USD | ||
| Lodha Developers Limited LODHA.NS | ₹894.45 10.82 USD |
+1.44
|
₹893.48B 10.81B USD | ₹1.37M 16.58K USD | ₹884.20 10.7 USD | ₹909.00 11 USD | ₹893.48B 10.81B USD | 26.14 | ₹34.21 0.41 USD | ||
| EastGroup Properties EGP | $198.98 — |
+0.28
|
$10.70B — | $12.42K — | $196.94 — | $199.98 — | $10.70B — | 36.17 | $5.50 — | ||
| Federal Realty Investment Trust FRT | $122.25 — |
+1.19
|
$10.63B — | $79.38K — | $120.51 — | $122.45 — | $10.63B — | 21.18 | $5.77 — | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.45 1.17 USD |
-2.09
|
CN¥76.19B 10.59B USD | CN¥71.90M 10M USD | CN¥8.43 1.17 USD | CN¥9.05 1.26 USD | CN¥76.19B 10.59B USD | 211.25 | CN¥0.04 0.005 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €14.86 16.24 USD |
-0.34
|
€9.20B 10.06B USD | €293.22K 320.52K USD | €14.81 16.19 USD | €15.02 16.42 USD | €9.20B 10.06B USD | 10.84 | €1.37 1.5 USD | ||
| CapitaLand Ascendas REIT ACDSF | $2.00 — |
0
|
$9.98B — | $100.00 — | $1.75 — | $1.75 — | $9.98B — | 15.38 | $0.13 — | ||
| CapitaLand Inv CLILF | $1.99 — |
0
|
$9.95B — | $93.00 — | $1.72 — | $1.72 — | $9.95B — | 99.59 | $0.02 — | ||
| Brixmor Property BRX | $30.76 — |
+1.35
|
$9.44B — | $115.54K — | $30.48 — | $30.77 — | $9.44B — | 21.51 | $1.43 — | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.52 1.89 USD |
-0.4
|
SGD 12.58B 9.43B USD | SGD 6.65M 4.98M USD | SGD 2.51 1.88 USD | SGD 2.54 1.9 USD | SGD 12.58B 9.43B USD | 84.00 | SGD 0.03 0.02 USD | ||
| CapitaLand Ascendas REIT A17U.SI | SGD 2.47 1.85 USD |
-1.2
|
SGD 12.33B 9.24B USD | SGD 32.72M 24.53M USD | SGD 2.45 1.84 USD | SGD 2.50 1.87 USD | SGD 12.33B 9.24B USD | 14.52 | SGD 0.17 0.13 USD | ||
| CubeSmart CUBE | $40.15 — |
+0.37
|
$9.14B — | $98.09K — | $39.77 — | $40.29 — | $9.14B — | 28.07 | $1.43 — | ||
| Alexandria Real Estate Equities ARE | $52.41 — |
-1.36
|
$9.13B — | $50.95K — | $52.14 — | $52.63 — | $9.13B — | 0 | -$6.27 — | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥5.36 0.75 USD |
-0.37
|
CN¥64.16B 8.92B USD | CN¥110.13M 15.31M USD | CN¥5.35 0.74 USD | CN¥5.51 0.77 USD | CN¥64.16B 8.92B USD | 0 | -CN¥0.01 -0.001 USD | ||
| CareTrust REIT CTRE | $37.76 — |
+0.84
|
$8.92B — | $191.52K — | $37.02 — | $37.83 — | $8.92B — | 23.89 | $1.58 — | ||
| Deutsche Wohnen SE 0OBQ.IL | €18.72 20.46 USD |
+0.32
|
€8.14B 8.9B USD | €41.35K 45.2K USD | €18.72 20.46 USD | €18.84 20.59 USD | €8.14B 8.9B USD | 0 | -€6.65 -7.2 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$22.84 2.92 USD |
-0.87
|
HK$69.35B 8.87B USD | HK$3.68M 470.72K USD | HK$22.60 2.89 USD | HK$23.16 2.96 USD | HK$69.35B 8.87B USD | 0 | -HK$1.40 -0.1 USD | ||
| Agree Realty ADC | $72.64 — |
+0.57
|
$8.75B — | $63.98K — | $72.44 — | $72.97 — | $8.75B — | 39.26 | $1.85 — | ||
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$15.97 11.85 USD |
+0.63
|
CA$11.56B 8.58B USD | CA$64.11K 47.58K USD | CA$15.82 11.74 USD | CA$16.03 11.9 USD | CA$11.56B 8.58B USD | 0 | -CA$0.07 -0.05 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,656 11.18 USD |
+1.5
|
¥1T 8.49B USD | ¥2M 14.21K USD | ¥1,648 11.12 USD | ¥1,670 11.28 USD | ¥1T 8.49B USD | 11.00 | ¥150 1.02 USD | ||
| First Industrial Realty Trust FR | $61.94 — |
+0.41
|
$8.49B — | $39.23K — | $61.40 — | $62.29 — | $8.49B — | 23.91 | $2.59 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||