Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgio (29)
- Brasile (247)
- Canada (82)
- Chile (7)
- Cina (106)
- Danimarca (11)
- Finlandia (7)
- Francia (55)
- Germania (509)
- Grecia (7)
- Hong Kong (274)
- Ungheria (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israele (60)
- Italia (10)
- Giappone (178)
- Malaysia (102)
- Messico (35)
- Olanda (7)
- Nuova Zelanda (12)
- Norvegia (6)
- Polonia (27)
- Portogallo (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- Sud Africa (31)
- Corea del Sud (27)
- Spagna (43)
- Suriname (25)
- Svezia (62)
- Svizzera (19)
- Taiwan (61)
- Tailandia (144)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (52)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (247)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobiliare (3426)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$223.73 — |
+1.04
|
$157.93B — | $1.98M — | $219.33 — | $224.47 — | $157.93B — | 107.56 | $2.08 — | ||
Prologis
PLD
US
|
$140.53 — |
-0.24
|
$131.68B — | $2.76M — | $138.37 — | $142.36 — | $131.68B — | 35.30 | $3.98 — | ||
Equinix, Inc.
EQIX
US
|
$1,087.61 — |
-0.67
|
$107.26B — | $621.84K — | $1,074.68 — | $1,106.00 — | $107.26B — | 75.16 | $14.47 — | ||
Simon Property
SPG
US
|
$225.49 — |
+1.5
|
$85.68B — | $2.25M — | $222.60 — | $226.44 — | $85.68B — | 15.66 | $14.39 — | ||
American Tower Corporation
AMT
US
|
$168.72 — |
-3.29
|
$78.61B — | $3.30M — | $167.24 — | $175.29 — | $78.61B — | 27.25 | $6.19 — | ||
|
Digital Realty Trust
DLR
US
|
$192.44 — |
-0.3
|
$68.84B — | $2.88M — | $189.53 — | $195.55 — | $68.84B — | 51.04 | $3.77 — | ||
|
Realty Income
O
US
|
$62.04 — |
+0.08
|
$57.85B — | $4.82M — | $61.31 — | $62.27 — | $57.85B — | 50.85 | $1.22 — | ||
|
Public Storage
PSA
US
|
$320.74 — |
+0.89
|
$56.32B — | $766.04K — | $315.16 — | $321.72 — | $56.32B — | 33.10 | $9.69 — | ||
Goodman Group
GMG.AX
AU
|
A$32.01 22.36 USD |
-0.56
|
A$65.45B 45.72B USD | A$2.64M 1.85M USD | A$31.84 22.24 USD | A$32.39 22.63 USD | A$65.45B 45.72B USD | 38.10 | A$0.84 0.59 USD | ||
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$14.82 — |
+2.35
|
$42.95B — | $3.28K — | $14.82 — | $14.92 — | $42.95B — | 15.27 | $0.97 — | ||
|
Ventas
VTR
US
|
$87.43 — |
+0.99
|
$42.51B — | $2.22M — | $86.22 — | $87.74 — | $42.51B — | 158.96 | $0.55 — | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$114.20 14.6 USD |
-2.31
|
HK$330.93B 42.31B USD | HK$7.77M 993.3K USD | HK$113.30 14.49 USD | HK$116.70 14.92 USD | HK$330.93B 42.31B USD | 15.04 | HK$7.59 0.97 USD | ||
CBRE
CBRE
US
|
$134.58 — |
+0.48
|
$39.41B — | $1.15M — | $134.05 — | $137.25 — | $39.41B — | 30.79 | $4.37 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$131.06 — |
+0.36
|
$38.99B — | $1.14M — | $128.75 — | $132.80 — | $38.99B — | 142.45 | $0.92 — | ||
Crown Castle Inc.
CCI
US
|
$79.53 — |
-3.18
|
$34.71B — | $4.12M — | $78.27 — | $82.33 — | $34.71B — | 33.55 | $2.37 — | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,101 27.68 USD |
+2.94
|
¥5T 33.36B USD | ¥5M 32.59K USD | ¥3,932 26.54 USD | ¥4,101 27.68 USD | ¥5T 33.36B USD | 22.57 | ¥182 1.23 USD | ||
Extra Space Storage
EXR
US
|
$147.19 — |
+0.91
|
$32.48B — | $766.13K — | $144.05 — | $147.54 — | $32.48B — | 33.07 | $4.45 — | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$24.28 — |
+0.46
|
$29.26B — | $1.68K — | $24.36 — | $24.63 — | $29.26B — | 21.67 | $1.12 — | ||
|
VICI Properties
VICI
US
|
$26.53 — |
-0.71
|
$28.57B — | $7.36M — | $26.44 — | $26.82 — | $28.57B — | 9.08 | $2.92 — | ||
China Resources Land Limited
1109.HK
HK
|
HK$30.16 3.86 USD |
-0.26
|
HK$215.07B 27.5B USD | HK$17.90M 2.29M USD | HK$29.68 3.79 USD | HK$30.80 3.94 USD | HK$215.07B 27.5B USD | 7.33 | HK$4.11 0.53 USD | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.08 32.41 USD |
-1.14
|
€23.73B 27.4B USD | €7.74K 8.94K USD | €27.82 32.11 USD | €28.97 33.44 USD | €23.73B 27.4B USD | 0 | -€0.44 -0.5 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,480 9.99 USD |
+0.34
|
¥4T 26.89B USD | ¥16M 110.43K USD | ¥1,430 9.65 USD | ¥1,480 9.99 USD | ¥4T 26.89B USD | 14.64 | ¥101 0.68 USD | ||
|
AvalonBay Communities
AVB
US
|
$186.13 — |
+1.38
|
$26.41B — | $533.43K — | $184.50 — | $187.50 — | $26.41B — | 23.03 | $8.08 — | ||
|
Equity Residential
EQR
US
|
$67.17 — |
+1.43
|
$25.95B — | $1.45M — | $66.53 — | $67.62 — | $25.95B — | 26.86 | $2.50 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$27.07 — |
-0.07
|
$24.28B — | $2.68K — | $27.05 — | $27.24 — | $24.28B — | 14.39 | $1.88 — | ||
Vonovia SE
0QFT.IL
GB
|
€21.54 24.86 USD |
+0.8
|
€19.53B 22.54B USD | €71.80K 82.88K USD | €21.35 24.65 USD | €21.66 25 USD | €19.53B 22.54B USD | 0 | -€8.02 -9.2 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,572 24.11 USD |
+2.26
|
¥3T 22.27B USD | ¥3M 21.69K USD | ¥3,446 23.26 USD | ¥3,589 24.23 USD | ¥3T 22.27B USD | 15.63 | ¥228 1.54 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.08 32.41 USD |
-0.85
|
€18.65B 21.52B USD | €174.44K 201.36K USD | €28.06 32.39 USD | €28.65 33.07 USD | €18.65B 21.52B USD | 0 | -€0.52 -0.6 USD | ||
Cellnex Telecom
CLLNY
US
|
$16.02 — |
-2.26
|
$21.28B — | $8.72K — | $15.99 — | $16.20 — | $21.28B — | 0 | -$0.29 — | ||
Vonovia SE
VNA.F
DE
|
€21.54 24.86 USD |
+0.7
|
€18.28B 21.1B USD | €800.00 923.47 USD | €21.30 24.59 USD | €21.54 24.86 USD | €18.28B 21.1B USD | 5.42 | €3.97 4.58 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€21.53 24.85 USD |
+0.56
|
€18.27B 21.09B USD | €428.02K 494.08K USD | €21.32 24.61 USD | €21.65 24.99 USD | €18.27B 21.09B USD | 5.42 | €3.97 4.58 USD | ||
|
Vonovia SE
VONOY
US
|
$12.07 — |
+2.55
|
$20.48B — | $6.33K — | $12.09 — | $12.17 — | $20.48B — | 5.34 | $2.26 — | ||
|
CK Asset Holdings Limited
1113.HK
HK
|
HK$44.08 5.64 USD |
-1.21
|
HK$154.27B 19.73B USD | HK$6.66M 851.95K USD | HK$43.86 5.61 USD | HK$45.34 5.8 USD | HK$154.27B 19.73B USD | 14.21 | HK$3.10 0.4 USD | ||
|
Essex Property Trust
ESS
US
|
$285.57 — |
+1.39
|
$19.68B — | $203.42K — | $282.78 — | $286.29 — | $19.68B — | 32.15 | $8.88 — | ||
|
SBA Communications
SBAC
US
|
$180.95 — |
-2.43
|
$19.19B — | $1.04M — | $178.27 — | $185.74 — | $19.19B — | 19.04 | $9.50 — | ||
DLF Limited
DLF.NS
IN
|
₹622.00 7.53 USD |
+0.62
|
₹1.54T 18.63B USD | ₹3.89M 47.08K USD | ₹620.00 7.5 USD | ₹631.75 7.64 USD | ₹1.54T 18.63B USD | 34.88 | ₹17.83 0.22 USD | ||
|
Weyerhaeuser Company
WY
US
|
$25.76 — |
+1.82
|
$18.57B — | $3.32M — | $25.38 — | $25.85 — | $18.57B — | 46.00 | $0.56 — | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,424 29.86 USD |
+1.68
|
¥3T 18.5B USD | ¥2M 12.89K USD | ¥4,340 29.3 USD | ¥4,425 29.87 USD | ¥3T 18.5B USD | 7.80 | ¥566 3.82 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€103.50 119.47 USD |
+0.76
|
€15.65B 18.07B USD | €19.07K 22.02K USD | €102.40 118.2 USD | €103.65 119.65 USD | €15.65B 18.07B USD | 0 | -€6.67 -7.6 USD | ||
Invitation Homes
INVH
US
|
$29.91 — |
+1.94
|
$17.77B — | $5.27M — | $29.12 — | $29.98 — | $17.77B — | 31.48 | $0.95 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$7.95 — |
-0.87
|
$17.40B — | $38.00 — | $7.56 — | $7.56 — | $17.40B — | 9.35 | $0.85 — | ||
|
Host Hotels & Resorts
HST
US
|
$24.98 — |
+1.63
|
$17.33B — | $7.43M — | $24.61 — | $25.03 — | $17.33B — | 16.99 | $1.47 — | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€103.45 119.42 USD |
+0.78
|
€14.93B 17.24B USD | €45.37K 52.37K USD | €102.80 118.67 USD | €103.65 119.65 USD | €14.93B 17.24B USD | 11.87 | €8.71 10.05 USD | ||
|
Kimco Realty
KIM
US
|
$25.52 — |
+0.39
|
$17.21B — | $2.48M — | $25.21 — | $25.60 — | $17.21B — | 29.33 | $0.87 — | ||
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.17 1.56 USD |
-1.7
|
HK$133.20B 17.03B USD | HK$25.89M 3.31M USD | HK$12.06 1.54 USD | HK$12.47 1.59 USD | HK$133.20B 17.03B USD | 9.08 | HK$1.34 0.17 USD | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$26.76 — |
+0.26
|
$16.57B — | $6.88K — | $26.74 — | $26.89 — | $16.57B — | 7.62 | $3.51 — | ||
|
Annaly Capital Management
NLY
US
|
$22.56 — |
+1.12
|
$16.53B — | $6.40M — | $22.28 — | $22.58 — | $16.53B — | 7.27 | $3.10 — | ||
Mid-America Apartment Communities
MAA
US
|
$138.08 — |
+2.72
|
$16.48B — | $755.50K — | $135.47 — | $138.39 — | $16.48B — | 41.84 | $3.30 — | ||
|
W. P. Carey
WPC
US
|
$73.35 — |
+0.99
|
$16.34B — | $979.89K — | $71.97 — | $73.36 — | $16.34B — | 31.34 | $2.34 — | ||
KE
BEKE
US
|
$14.30 — |
-3.38
|
$15.89B — | $2.82M — | $14.25 — | $14.55 — | $15.89B — | 32.50 | $0.44 — | ||
Lamar Advertising Company
LAMR
US
|
$154.36 — |
+0.41
|
$15.66B — | $426.78K — | $152.56 — | $155.78 — | $15.66B — | 28.47 | $5.42 — | ||
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$86.84 17.6 USD |
-0.05
|
R$77.28B 15.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.28B 15.66B USD | 16.23 | R$5.35 1.08 USD | ||
Henderson Land Development Company
HLDCY
US
|
$3.22 — |
+0.94
|
$15.59B — | $2.60K — | $3.22 — | $3.23 — | $15.59B — | 21.46 | $0.15 — | ||
|
Henderson Land Development Company Limited
0012.HK
HK
|
HK$25.16 3.22 USD |
-2.56
|
HK$121.81B 15.57B USD | HK$8.52M 1.09M USD | HK$25.04 3.2 USD | HK$25.86 3.31 USD | HK$121.81B 15.57B USD | 22.07 | HK$1.14 0.15 USD | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$36.29 — |
-0.22
|
$15.54B — | $4.69K — | $36.26 — | $37.26 — | $15.54B — | 12.60 | $2.88 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$20.70 2.65 USD |
-1.43
|
HK$119.18B 15.24B USD | HK$3.20M 409.43K USD | HK$20.44 2.61 USD | HK$21.30 2.72 USD | HK$119.18B 15.24B USD | 0 | -HK$0.27 -0.03 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$7.10 — |
-2.47
|
$15.20B — | $4.19M — | $7.04 — | $7.42 — | $15.20B — | 12.24 | $0.58 — | ||
Sun Communities
SUI
US
|
$118.58 — |
-1.13
|
$15.16B — | $759.48K — | $117.46 — | $119.64 — | $15.16B — | 0 | -$0.49 — | ||
Regency Centers
REG
US
|
$80.25 — |
+0.49
|
$15.00B — | $1.26M — | $79.34 — | $80.62 — | $15.00B — | 27.57 | $2.91 — | ||
Omega Healthcare Investors
OHI
US
|
$47.62 — |
+0.51
|
$14.85B — | $1.32M — | $46.94 — | $47.75 — | $14.85B — | 23.00 | $2.07 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.86 — |
0
|
$14.66B — | $2.31K — | $1.95 — | $1.95 — | $14.66B — | 18.60 | $0.10 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$21.23 — |
+1.97
|
$14.64B — | $6.78M — | $20.80 — | $21.23 — | $14.64B — | 66.34 | $0.32 — | ||
|
UDR
UDR
US
|
$39.10 — |
+1.85
|
$14.49B — | $2.98M — | $38.59 — | $39.27 — | $14.49B — | 26.59 | $1.47 — | ||
Scentre Group
SCG.AX
AU
|
A$3.92 2.74 USD |
+1.55
|
A$20.47B 14.3B USD | A$11.51M 8.04M USD | A$3.84 2.68 USD | A$3.93 2.74 USD | A$20.47B 14.3B USD | 11.52 | A$0.34 0.24 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.40 1.8 USD |
+0.84
|
SGD 18.91B 14.17B USD | SGD 38.34M 28.73M USD | SGD 2.39 1.79 USD | SGD 2.43 1.82 USD | SGD 18.91B 14.17B USD | 18.46 | SGD 0.13 0.1 USD | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$303.76 — |
+1.33
|
$14.09B — | $235.01K — | $299.57 — | $307.40 — | $14.09B — | 16.33 | $18.59 — | ||
|
American Homes 4 Rent
AMH
US
|
$33.29 — |
+1.62
|
$13.65B — | $1.95M — | $32.84 — | $33.38 — | $13.65B — | 27.06 | $1.23 — | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 133.00 166.81 USD |
+0.83
|
CHF 10.67B 13.38B USD | CHF 7.99K 10.03K USD | CHF 131.90 165.43 USD | CHF 133.20 167.06 USD | CHF 10.67B 13.38B USD | 27.76 | CHF 4.79 6.01 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 133.10 166.94 USD |
+0.38
|
CHF 10.43B 13.08B USD | CHF 914.00 1.15K USD | CHF 132.00 165.56 USD | CHF 133.10 166.94 USD | CHF 10.43B 13.08B USD | 51.58 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.96 42.66 USD |
+0.87
|
€11.26B 13B USD | €309.00 356.69 USD | €36.60 42.25 USD | €37.38 43.15 USD | €11.26B 13B USD | 26.02 | €1.42 1.64 USD | ||
Gaming and Leisure Properties
GLPI
US
|
$45.06 — |
-0.68
|
$12.76B — | $1.52M — | $44.77 — | $45.70 — | $12.76B — | 14.21 | $3.17 — | ||
|
Sino Land Company Limited
0083.HK
HK
|
HK$10.34 1.32 USD |
-1.99
|
HK$99.12B 12.67B USD | HK$8.57M 1.1M USD | HK$10.24 1.31 USD | HK$10.50 1.34 USD | HK$99.12B 12.67B USD | 25.21 | HK$0.41 0.05 USD | ||
Equity LifeStyle Properties
ELS
US
|
$62.93 — |
-0.58
|
$12.61B — | $1.25M — | $62.22 — | $63.49 — | $12.61B — | 31.46 | $2.00 — | ||
|
Klépierre SA
LI.PA
FR
|
€36.98 42.69 USD |
+1.32
|
€10.61B 12.24B USD | €74.54K 86.05K USD | €36.56 42.2 USD | €37.02 42.73 USD | €10.61B 12.24B USD | 8.14 | €4.54 5.24 USD | ||
|
AGNC Inv
AGNC
US
|
$10.62 — |
+1.24
|
$12.19B — | $12.77M — | $10.46 — | $10.65 — | $12.19B — | 8.29 | $1.28 — | ||
|
Link Real Estate Investment Trust
0823.HK
HK
|
HK$36.34 4.65 USD |
+0.44
|
HK$94.45B 12.08B USD | HK$16.71M 2.14M USD | HK$36.26 4.64 USD | HK$37.68 4.82 USD | HK$94.45B 12.08B USD | 0 | -HK$2.86 -0.3 USD | ||
|
BXP
BXP
US
|
$65.67 — |
+2.39
|
$11.71B — | $644.42K — | $64.34 — | $65.76 — | $11.71B — | 33.00 | $1.99 — | ||
|
CoStar
CSGP
US
|
$28.64 — |
-3.88
|
$11.70B — | $6.28M — | $28.54 — | $29.68 — | $11.70B — | 409.14 | $0.07 — | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹949.90 11.49 USD |
+1.28
|
₹948.87B 11.48B USD | ₹4.94M 59.71K USD | ₹942.15 11.4 USD | ₹972.00 11.76 USD | ₹948.87B 11.48B USD | 27.77 | ₹34.20 0.41 USD | ||
Camden Property Trust
CPT
US
|
$113.59 — |
+2.09
|
$11.26B — | $909.05K — | $111.73 — | $113.83 — | $11.26B — | 31.72 | $3.58 — | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.59 17.98 USD |
+0.45
|
€9.65B 11.13B USD | €68.23K 71.23K USD | €15.48 17.87 USD | €15.61 18.02 USD | €9.65B 11.13B USD | 11.37 | €1.37 1.58 USD | ||
|
EastGroup Properties
EGP
US
|
$204.69 — |
+0.56
|
$11.00B — | $236.78K — | $201.05 — | $205.27 — | $11.00B — | 37.14 | $5.51 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$124.55 — |
-0.06
|
$10.83B — | $665.13K — | $123.83 — | $125.86 — | $10.83B — | 21.58 | $5.77 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$36.96 4.73 USD |
+0.16
|
HK$84.36B 10.79B USD | HK$3.33M 426.08K USD | HK$36.14 4.62 USD | HK$37.18 4.75 USD | HK$84.36B 10.79B USD | 18.38 | HK$2.01 0.26 USD | ||
|
Brixmor Property
BRX
US
|
$32.09 — |
+0.44
|
$9.85B — | $1.75M — | $31.71 — | $32.14 — | $9.85B — | 22.44 | $1.43 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.95 — |
+8.33
|
$9.74B — | $15.00 — | $2.03 — | $2.03 — | $9.74B — | 15.00 | $0.13 — | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.54 1.9 USD |
+0.4
|
SGD 12.69B 9.51B USD | SGD 10.60M 7.95M USD | SGD 2.52 1.89 USD | SGD 2.55 1.91 USD | SGD 12.69B 9.51B USD | 14.94 | SGD 0.17 0.13 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.80 21.7 USD |
+0.11
|
€8.18B 9.44B USD | €2.00 2.31 USD | €18.80 21.7 USD | €18.80 21.7 USD | €8.18B 9.44B USD | 0 | -€6.65 -7.6 USD | ||
|
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.52 1.89 USD |
-0.79
|
SGD 12.58B 9.43B USD | SGD 9.21M 6.9M USD | SGD 2.50 1.87 USD | SGD 2.54 1.9 USD | SGD 12.58B 9.43B USD | 84.00 | SGD 0.03 0.02 USD | ||
|
CareTrust REIT
CTRE
US
|
$39.80 — |
+1.02
|
$9.40B — | $1.66M — | $39.20 — | $39.96 — | $9.40B — | 25.18 | $1.58 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$53.29 — |
+4
|
$9.29B — | $1.37M — | $50.82 — | $53.33 — | $9.29B — | 0 | -$6.27 — | ||
CubeSmart
CUBE
US
|
$40.65 — |
+0.15
|
$9.25B — | $1.86M — | $39.92 — | $40.92 — | $9.25B — | 28.42 | $1.43 — | ||
Agree Realty
ADC
US
|
$75.98 — |
+0.88
|
$9.15B — | $617.45K — | $74.74 — | $76.07 — | $9.15B — | 41.07 | $1.85 — | ||
CTP N.V.
CTPNV.AS
NL
|
€15.92 18.38 USD |
-0.13
|
€7.72B 8.91B USD | €7.06K 8.14K USD | €15.90 18.35 USD | €16.04 18.52 USD | €7.72B 8.91B USD | 6.95 | €2.29 2.64 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.52 12.26 USD |
+1.6
|
CA$11.96B 8.87B USD | CA$504.49K 374.36K USD | CA$16.25 12.06 USD | CA$16.57 12.3 USD | CA$11.96B 8.87B USD | 0 | -CA$0.07 -0.05 USD | ||
|
NNN REIT
NNN
US
|
$46.37 — |
-0.3
|
$8.82B — | $1.17M — | $45.96 — | $46.80 — | $8.82B — | 22.61 | $2.05 — | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,715 11.58 USD |
+0.88
|
¥1T 8.79B USD | ¥3M 22.14K USD | ¥1,700 11.47 USD | ¥1,715 11.58 USD | ¥1T 8.79B USD | 11.39 | ¥150 1.02 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.54 0.96 USD |
-2.24
|
CN¥58.96B 8.7B USD | CN¥73.73M 10.88M USD | CN¥6.53 0.96 USD | CN¥6.79 1 USD | CN¥58.96B 8.7B USD | 163.50 | CN¥0.04 0.005 USD | ||
|
First Industrial Realty Trust
FR
US
|
$63.14 — |
-0.43
|
$8.65B — | $1.35M — | $62.31 — | $64.16 — | $8.65B — | 24.37 | $2.59 — | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.57 17.97 USD |
+0.06
|
€7.49B 8.65B USD | €2.24K 2.59K USD | €15.52 17.92 USD | €15.60 18.01 USD | €7.49B 8.65B USD | 0 | -€0.58 -0.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||