Industria: Alluminio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (16)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasile (1)
- Cina (32)
- Francia (2)
- Germania (20)
- Grecia (1)
- Hong Kong (7)
- India (12)
- Indonesia (3)
- Israele (1)
- Giappone (4)
- Malaysia (5)
- Messico (2)
- Norvegia (1)
- Polonia (2)
- Qatar (1)
- Russia (2)
- Singapore (3)
- Corea del Sud (6)
- Svezia (1)
- Taiwan (4)
- Tailandia (4)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (141)
Alluminio (141)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited ALMMF | $0.65 — |
0
|
$16.81B — | $20K — | $0.65 — | $0.65 — | $16.81B — | 8.12 | $0.08 — | |
| Aluminum Corporation of China Limited 601600.SS | $7.76 1.08 USD |
-1.4
|
$120.6B 16.77B USD | $144.9M 20.15M USD | $7.7 1.07 USD | $7.93 1.1 USD | $120.6B 16.77B USD | 12.72 | $0.61 0.08 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.96 0.63 USD |
-1.78
|
$130.52B 16.69B USD | $7.97M 1.02M USD | $4.86 0.62 USD | $5.04 0.64 USD | $130.52B 16.69B USD | 7.63 | $0.65 0.08 USD | |
| RUSAL 0486.HK | $3.12 0.4 USD |
+1.96
|
$128.04B 16.37B USD | $85K 10.87K USD | $3.03 0.39 USD | $3.17 0.41 USD | $128.04B 16.37B USD | 14.18 | $0.22 0.03 USD | |
| Hindalco Industries Limited HINDALCO.NS | $594.3 7.19 USD |
+1.1
|
$1.33T 16.08B USD | $3.75M 45.38K USD | $584.3 7.07 USD | $596.4 7.22 USD | $1.33T 16.08B USD | 10.58 | $56.14 0.68 USD | |
| CHINAHONGQIAO 1378.HK | $12.98 1.66 USD |
-3.28
|
$122.85B 15.71B USD | $5.23M 668.47K USD | $12.88 1.65 USD | $13.52 1.73 USD | $122.85B 15.71B USD | 6.36 | $2.04 0.26 USD | |
| Norsk Hydro ASA 0Q11.IL | $66.42 6.37 USD |
-2.22
|
$153.48B 14.72B USD | $78.67K 7.55K USD | $66.38 6.37 USD | $67.82 6.51 USD | $153.48B 14.72B USD | 9.98 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHY.OL | $66.96 6.42 USD |
-1.18
|
$132.24B 12.69B USD | $4M 384.14K USD | $66.28 6.36 USD | $67.76 6.5 USD | $132.24B 12.69B USD | 95.65 | $0.7 0.07 USD | |
| Norsk Hydro ASA NHYKF | $6.04 — |
0
|
$11.93B — | $200 — | $5.75 — | $5.75 — | $11.93B — | 100.66 | $0.06 — | |
| Norsk Hydro ASA NHYDY | $5.87 — |
-1.68
|
$11.67B — | $21.47K — | $5.87 — | $5.94 — | $11.67B — | 97.83 | $0.06 — | |
| Alcoa AA | $35.54 — |
+0.03
|
$9.18B — | $2.51M — | $35.42 — | $36.24 — | $9.18B — | 136.69 | $0.26 — | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.89 1.04 USD |
+0.2
|
$40.29B 8.57B USD | $3.56M 757.62K USD | $4.86 1.03 USD | $4.94 1.05 USD | $40.29B 8.57B USD | 24.44 | $0.2 0.04 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.48 2.29 USD |
+2.81
|
$57.15B 7.95B USD | $40.77M 5.67M USD | $15.92 2.21 USD | $16.57 2.3 USD | $57.15B 7.95B USD | 10.84 | $1.52 0.21 USD | |
| NANSHAN ALUMINIUM 600219.SS | $4.06 0.56 USD |
+0.74
|
$47.15B 6.56B USD | $102.55M 14.26M USD | $4.03 0.56 USD | $4.09 0.57 USD | $47.15B 6.56B USD | 9.66 | $0.42 0.06 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $9.13 1.27 USD |
+0.88
|
$42.47B 5.91B USD | $35.91M 4.99M USD | $9 1.25 USD | $9.21 1.28 USD | $42.47B 5.91B USD | 11.41 | $0.8 0.11 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $202.24 2.45 USD |
+4.72
|
$371.48B 4.49B USD | $8.01M 96.88K USD | $192.49 2.33 USD | $202.98 2.46 USD | $371.48B 4.49B USD | 11.96 | $16.9 0.2 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $202.2 2.45 USD |
+4.69
|
$371.37B 4.49B USD | $315.79K 3.82K USD | $192.35 2.33 USD | $202.85 2.45 USD | $371.37B 4.49B USD | 11.97 | $16.88 0.2 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $20.08 2.79 USD |
-0.64
|
$20.05B 2.79B USD | $3.87M 537.71K USD | $19.82 2.76 USD | $20.25 2.82 USD | $20.05B 2.79B USD | 18.09 | $1.11 0.15 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.75 0.52 USD |
-0.53
|
$15.4B 2.14B USD | $23.09M 3.21M USD | $3.75 0.52 USD | $3.83 0.53 USD | $15.4B 2.14B USD | 15.62 | $0.24 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.35 1.72 USD |
-0.16
|
$15.36B 2.14B USD | $13.04M 1.81M USD | $12.32 1.71 USD | $12.49 1.74 USD | $15.36B 2.14B USD | 9.42 | $1.31 0.18 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.37 0.38 USD |
+4.19
|
$7.63B 2.1B USD | $33.18M 9.11M USD | $1.33 0.37 USD | $1.39 0.38 USD | $7.63B 2.1B USD | 12.42 | $0.11 0.03 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.1 0.43 USD |
-0.32
|
$12.43B 1.73B USD | $31.47M 4.38M USD | $3.09 0.43 USD | $3.16 0.44 USD | $12.43B 1.73B USD | 11.48 | $0.27 0.04 USD | |
| Century Aluminum Company CENX | $18.38 — |
+1.1
|
$1.71B — | $984.8K — | $17.96 — | $18.75 — | $1.71B — | 5.83 | $3.15 — | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.41 1.45 USD |
+3.17
|
$11.83B 1.64B USD | $51.82M 7.21M USD | $10.09 1.4 USD | $10.72 1.49 USD | $11.83B 1.64B USD | 0 | -$0.11 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.32 1.57 USD |
-4.47
|
$11.23B 1.56B USD | $27.52M 3.83M USD | $11.33 1.58 USD | $11.95 1.66 USD | $11.23B 1.56B USD | 45.28 | $0.25 0.03 USD | |
| Gränges AB (publ) 0R9X.IL | $133.9 13.07 USD |
-2.26
|
$15.93B 1.55B USD | $920 89.8 USD | $132.1 12.89 USD | $136.8 13.35 USD | $15.93B 1.55B USD | 18.85 | $7.1 0.69 USD | |
| Constellium SE CSTM | $9.94 — |
+0.51
|
$1.45B — | $537.23K — | $9.83 — | $10.11 — | $1.45B — | 14.19 | $0.7 — | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $16.14 2.24 USD |
-1.1
|
$10.22B 1.42B USD | $2.88M 400.75K USD | $16.06 2.23 USD | $16.5 2.29 USD | $10.22B 1.42B USD | 15.22 | $1.06 0.15 USD | |
| Gränges AB (publ) GRNG.ST | $135 13.18 USD |
-2.03
|
$14.35B 1.4B USD | $1.17M 114.14K USD | $131.6 12.85 USD | $139 13.57 USD | $14.35B 1.4B USD | 14.19 | $9.51 0.93 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.02 0.98 USD |
+0.14
|
$9.66B 1.34B USD | $11.2M 1.56M USD | $7.01 0.97 USD | $7.1 0.99 USD | $9.66B 1.34B USD | 7.46 | $0.94 0.13 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $11 1.53 USD |
-4.26
|
$9.04B 1.26B USD | $21.6M 3M USD | $10.97 1.53 USD | $11.58 1.61 USD | $9.04B 1.26B USD | 84.61 | $0.13 0.02 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.16 1 USD |
-2.05
|
$8.54B 1.19B USD | $23.96M 3.33M USD | $7.15 0.99 USD | $7.35 1.02 USD | $8.54B 1.19B USD | 11.18 | $0.64 0.09 USD | |
| Kaiser Aluminum KALU | $68.87 — |
-2.63
|
$1.11B — | $38.02K — | $68.51 — | $70.68 — | $1.11B — | 23.74 | $2.9 — | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.51 1.6 USD |
-2.04
|
$7.65B 1.06B USD | $3.7M 514.8K USD | $11.52 1.6 USD | $11.85 1.65 USD | $7.65B 1.06B USD | 20.19 | $0.57 0.08 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.43 1.17 USD |
-0.35
|
$7.53B 1.05B USD | $7.04M 978.57K USD | $8.43 1.17 USD | $8.57 1.19 USD | $7.53B 1.05B USD | 28.10 | $0.3 0.04 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.9 0.82 USD |
+0.34
|
$7.38B 1.03B USD | $5.32M 739.1K USD | $5.88 0.82 USD | $5.97 0.83 USD | $7.38B 1.03B USD | 15.12 | $0.39 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $49.99 6.95 USD |
0
|
$6.88B 956.93M USD | $4.64M 645.83K USD | $49.93 6.94 USD | $51.92 7.22 USD | $6.88B 956.93M USD | 0 | -$0.96 -0.1 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.55 0.22 USD |
-2.52
|
$5.5B 765.09M USD | $60.08M 8.35M USD | $1.55 0.22 USD | $1.62 0.23 USD | $5.5B 765.09M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $21 2.92 USD |
+0.48
|
$5.21B 724.02M USD | $3.69M 512.54K USD | $20.94 2.91 USD | $21.38 2.97 USD | $5.21B 724.02M USD | 21.87 | $0.96 0.13 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $5.47 1.11 USD |
+0.55
|
$3.56B 721.83M USD | $2.58M 523.37K USD | $5.39 1.09 USD | $5.58 1.13 USD | $3.56B 721.83M USD | 0 | -$1.09 -0.2 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.34 0.33 USD |
+0.43
|
$5.15B 716.19M USD | $20.83M 2.9M USD | $2.33 0.32 USD | $2.4 0.33 USD | $5.15B 716.19M USD | 58.50 | $0.04 0.005 USD | |
| PMB Technology Berhad 7172.KL | $1.72 0.37 USD |
+1.18
|
$3.21B 683.32M USD | $134.5K 28.6K USD | $1.68 0.36 USD | $1.72 0.37 USD | $3.21B 683.32M USD | 57.33 | $0.03 0.006 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.13 0.57 USD |
-2.82
|
$4.66B 647.79M USD | $31.25M 4.34M USD | $4.12 0.57 USD | $4.29 0.6 USD | $4.66B 647.79M USD | 0 | -$0.34 -0.04 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.55 0.91 USD |
-0.91
|
$4.38B 609.68M USD | $6.19M 860.82K USD | $6.52 0.91 USD | $6.68 0.93 USD | $4.38B 609.68M USD | 18.19 | $0.36 0.05 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.82 2.06 USD |
-1.4
|
$4.14B 575.15M USD | $2.89M 401.5K USD | $14.8 2.06 USD | $15.25 2.12 USD | $4.14B 575.15M USD | 43.58 | $0.34 0.05 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $16.38 2.28 USD |
-0.79
|
$3.99B 555.03M USD | $1.26M 175.2K USD | $16.35 2.27 USD | $16.85 2.34 USD | $3.99B 555.03M USD | 28.73 | $0.57 0.08 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.82 0.53 USD |
+0.26
|
$3.95B 548.56M USD | $13.5M 1.88M USD | $3.8 0.53 USD | $3.91 0.54 USD | $3.95B 548.56M USD | 42.44 | $0.09 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.36 0.75 USD |
-1.65
|
$3.62B 503M USD | $6.3M 876.35K USD | $5.36 0.75 USD | $5.54 0.77 USD | $3.62B 503M USD | 76.57 | $0.07 0.009 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.99 0.42 USD |
-2.92
|
$2.81B 390.23M USD | $42.22M 5.87M USD | $2.98 0.41 USD | $3.11 0.43 USD | $2.81B 390.23M USD | 99.66 | $0.03 0.004 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $13.16 1.83 USD |
-4.43
|
$2.78B 386.26M USD | $5.66M 786.71K USD | $12.98 1.8 USD | $14.06 1.95 USD | $2.78B 386.26M USD | 0 | -$1.28 -0.1 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $56.3 1.79 USD |
+0.36
|
$11.19B 355.72M USD | $150.62K 4.79K USD | $55.7 1.77 USD | $56.3 1.79 USD | $11.19B 355.72M USD | 13.24 | $4.25 0.14 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $14.49 2.01 USD |
-1.76
|
$2.41B 335.59M USD | $2.97M 412.26K USD | $14.41 2 USD | $14.93 2.08 USD | $2.41B 335.59M USD | 45.28 | $0.32 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.88 1.23 USD |
+0.11
|
$1.85B 257.91M USD | $2.33M 323.65K USD | $8.81 1.22 USD | $9.03 1.26 USD | $1.85B 257.91M USD | 296.00 | $0.03 0.004 USD | |
| Liton Technology Corp. 6175.TWO | $43.6 1.39 USD |
+6.08
|
$6.51B 206.8M USD | $22.08M 701.71K USD | $41.65 1.32 USD | $45.1 1.43 USD | $6.51B 206.8M USD | 15.74 | $2.77 0.09 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $9.04 1.26 USD |
+0.89
|
$1.21B 168.11M USD | $2.33M 323.58K USD | $9 1.25 USD | $9.26 1.29 USD | $1.21B 168.11M USD | 113.00 | $0.08 0.01 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.32 4.72 USD |
+3.48
|
$139.87M 152.89M USD | $34.92K 38.17K USD | $4.1 4.48 USD | $4.32 4.72 USD | $139.87M 152.89M USD | 19.61 | $0.22 0.24 USD | |
| Capral Limited CAA.AX | $9.95 6.59 USD |
+1.12
|
$169.48M 112.17M USD | $6.76K 4.47K USD | $9.9 6.55 USD | $9.99 6.61 USD | $169.48M 112.17M USD | 6.10 | $1.63 1.08 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $30 0.95 USD |
-2.91
|
$1.5B 47.66M USD | $395.26K 12.56K USD | $27.85 0.88 USD | $30.95 0.98 USD | $1.5B 47.66M USD | 166.66 | $0.18 0.005 USD | |
| LB Aluminium Berhad 9326.KL | $0.5 0.11 USD |
0
|
$215.25M 45.77M USD | $77.4K 16.46K USD | $0.5 0.11 USD | $0.5 0.11 USD | $215.25M 45.77M USD | 5.50 | $0.09 0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.08999 0.01 USD |
0
|
$182.16M 23.29M USD | $60K 7.67K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $182.16M 23.29M USD | 0 | -$0.05 -0.006 USD | |
| Ascent Bridge Limited AWG.SI | $0.25 0.19 USD |
0
|
$26.87M 20.14M USD | $10K 7.49K USD | $0.25 0.19 USD | $0.26 0.19 USD | $26.87M 20.14M USD | 0 | -$0.04 -0.02 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+5.83
|
$152.33M 19.48M USD | $34K 4.35K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $152.33M 19.48M USD | 4.23 | $0.03 0.003 USD | |
| A-Rank Berhad 7214.KL | $0.51 0.11 USD |
0
|
$90.27M 19.19M USD | $17K 3.61K USD | $0.51 0.11 USD | $0.51 0.11 USD | $90.27M 19.19M USD | 6.31 | $0.08 0.02 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
0
|
$11.01M 7.29M USD | $70.22K 46.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.01M 7.29M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.02 USD |
-14.81
|
$6.48M 4.29M USD | $22.86K 15.13K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.48M 4.29M USD | 0 | $0 0 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $50K 37.47K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Aerofoam Metals AFML | $0.0001 — |
0
|
$0 — | $1.2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| China Hongqiao Group Limited H0Q.F | $1.68 1.83 USD |
+10.15
|
$16.65B 18.21B USD | $2.63K 2.87K USD | $1.53 1.67 USD | $1.68 1.83 USD | $16.65B 18.21B USD | 6.70 | $0.25 0.27 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.6099 0.67 USD |
+0.16
|
$16.16B 17.66B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $16.16B 17.66B USD | 7.63 | $0.08 0.09 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.6099 0.66 USD |
+0.2
|
$15.72B 17.19B USD | $1.2K 1.31K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $15.72B 17.19B USD | 7.56 | $0.08 0.09 USD | |
| Hindalco Industries Limited HINDALCO.BO | $594.45 7.19 USD |
+1.11
|
$1.33T 16.08B USD | $631.35K 7.64K USD | $584.2 7.07 USD | $596.65 7.22 USD | $1.33T 16.08B USD | 10.58 | $56.15 0.68 USD | |
| China Hongqiao Group Limited CHHQY | $13.21 — |
-0.38
|
$14.01B — | $80 — | $13.21 — | $13.21 — | $14.01B — | 5.02 | $2.63 — | |
| Norsk Hydro ASA NOH1.F | $5.78 6.32 USD |
-1.4
|
$11.41B 12.48B USD | $700 765.19 USD | $5.78 6.32 USD | $5.78 6.32 USD | $11.41B 12.48B USD | 96.33 | $0.06 0.07 USD | |
| Norsk Hydro ASA NOHA.F | $5.6 6.12 USD |
+2.75
|
$11.24B 12.29B USD | $206 225.19 USD | $5.6 6.12 USD | $5.6 6.12 USD | $11.24B 12.29B USD | 93.33 | $0.06 0.07 USD | |
| Alcoa Corporation AA1.MX | $717 42.46 USD |
0
|
$188.47B 11.16B USD | $227 13.44 USD | $717 42.46 USD | $717 42.46 USD | $188.47B 11.16B USD | 135.02 | $5.31 0.31 USD | |
| Alcoa Corporation ALCA.VI | $34.81 38.05 USD |
+2.31
|
$9.01B 9.85B USD | $276 301.71 USD | $33.92 37.08 USD | $34.81 38.05 USD | $9.01B 9.85B USD | 139.24 | $0.25 0.27 USD | |
| Alcoa Corporation 185.F | $33.93 37.08 USD |
-0.07
|
$8.76B 9.58B USD | $1.07K 1.17K USD | $33.93 37.08 USD | $33.93 37.08 USD | $8.76B 9.58B USD | 135.69 | $0.25 0.27 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $869 1.03 USD |
+1.28
|
$2.43T 2.88B USD | $463.15K 547.46 USD | $852 1.01 USD | $879 1.04 USD | $2.43T 2.88B USD | 21.82 | $39.81 0.05 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Grupa Kety S.A. GQ2.F | $179.9 196.66 USD |
-0.06
|
$1.75B 1.91B USD | $2 2.19 USD | $179.9 196.66 USD | $179.9 196.66 USD | $1.75B 1.91B USD | 13.71 | $13.12 14.34 USD | |
| Grupa Kety S.A. KTY.WA | $763 193.94 USD |
-0.26
|
$7.43B 1.89B USD | $6.63K 1.68K USD | $757.5 192.54 USD | $774 196.73 USD | $7.43B 1.89B USD | 13.81 | $55.23 14.04 USD | |
| Century Aluminum Company EY3.F | $17.35 18.97 USD |
+0.12
|
$1.62B 1.77B USD | $300 327.94 USD | $17.35 18.97 USD | $17.35 18.97 USD | $1.62B 1.77B USD | 5.74 | $3.02 3.3 USD | |
| UACJ Corporation 5741.T | $5,350 36.11 USD |
+0.19
|
$258.19B 1.74B USD | $77.6K 523.82 USD | $5,300 35.78 USD | $5,370 36.25 USD | $258.19B 1.74B USD | 9.91 | $539.34 3.64 USD | |
| UACJ Corporation F4M.F | $32.4 35.42 USD |
0
|
$1.57B 1.71B USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.57B 1.71B USD | 9.72 | $3.33 3.64 USD | |
| Constellium SE 3OK.F | $9.35 10.22 USD |
-1.06
|
$1.39B 1.52B USD | $800 874.51 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.39B 1.52B USD | 13.95 | $0.67 0.73 USD | |
| Gränges AB (publ) 9GR.F | $11.83 12.93 USD |
+0.94
|
$1.27B 1.39B USD | $27 29.51 USD | $11.83 12.93 USD | $11.83 12.93 USD | $1.27B 1.39B USD | 14.25 | $0.83 0.91 USD | |
| Kaiser Aluminum Corporation KLU1.F | $67 73.24 USD |
-2.19
|
$1.08B 1.18B USD | $1K 1.09K USD | $67 73.24 USD | $67.5 73.79 USD | $1.08B 1.18B USD | 24.10 | $2.78 3.04 USD | |
| AMAG Austria Metall AG AMAG.VI | $24 26.24 USD |
-1.64
|
$846.34M 925.16M USD | $7K 7.65K USD | $24 26.24 USD | $24.5 26.78 USD | $846.34M 925.16M USD | 17.39 | $1.38 1.51 USD | |
| AMAG Austria Metall AG AM8.F | $23.9 26.13 USD |
0
|
$846.33M 925.16M USD | $3 3.28 USD | $23.9 26.13 USD | $23.9 26.13 USD | $846.33M 925.16M USD | 17.31 | $1.38 1.51 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,595 10.77 USD |
+2.77
|
$98.79B 666.89M USD | $460.8K 3.11K USD | $1,544 10.42 USD | $1,610 10.87 USD | $98.79B 666.89M USD | 8.44 | $188.88 1.27 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $33,700 25.44 USD |
-0.59
|
$495.79B 374.24M USD | $18.29K 13.8 USD | $33,450 25.25 USD | $34,600 26.12 USD | $495.79B 374.24M USD | 0 | $0 0 USD | |
| XINGFA ALUM 0098.HK | $6.94 0.89 USD |
-0.43
|
$2.92B 373.27M USD | $1K 127.86 USD | $6.92 0.88 USD | $6.92 0.88 USD | $2.92B 373.27M USD | 2.95 | $2.35 0.3 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,061 7.16 USD |
-0.09
|
$41.99B 283.42M USD | $75.3K 508.3 USD | $1,051 7.09 USD | $1,066 7.2 USD | $41.99B 283.42M USD | 19.28 | $55.01 0.37 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}