Industria: Alluminio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (137)
- {{item.name}}
Alluminio (137)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥18.55 2.74 USD |
-3.39
|
CN¥241.73B 35.67B USD | CN¥39.99M 5.9M USD | CN¥18.46 2.72 USD | CN¥18.83 2.78 USD | CN¥241.73B 35.67B USD | 12.28 | CN¥1.51 0.22 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$22.62 2.89 USD |
-1.48
|
HK$222.11B 28.4B USD | HK$25.27M 3.23M USD | HK$22.20 2.84 USD | HK$22.86 2.92 USD | HK$222.11B 28.4B USD | 8.16 | HK$2.77 0.35 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,038.95 12.57 USD |
-0.25
|
₹2.31T 27.9B USD | ₹2.12M 25.7K USD | ₹1,025.55 12.41 USD | ₹1,039.20 12.57 USD | ₹2.31T 27.9B USD | 14.08 | ₹73.75 0.89 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.35 1.38 USD |
-1.06
|
CN¥160.40B 23.67B USD | CN¥131.49M 19.4M USD | CN¥9.22 1.36 USD | CN¥9.41 1.39 USD | CN¥160.40B 23.67B USD | 10.87 | CN¥0.86 0.13 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 90.25 8.66 USD |
+0.73
|
NOK 208.54B 20B USD | NOK 359.11K 34.45K USD | NOK 90.00 8.63 USD | NOK 91.92 8.82 USD | NOK 208.54B 20B USD | 13.57 | NOK 6.65 0.64 USD | ||
Norsk Hydro ASA
NHYDY
US
|
$9.77 — |
+2.41
|
$19.22B — | $2.52K — | $9.72 — | $9.83 — | $19.22B — | 18.43 | $0.53 — | ||
Norsk Hydro ASA
NHYKF
US
|
$9.51 — |
-1.14
|
$18.71B — | $100.00 — | $8.75 — | $8.75 — | $18.71B — | 17.94 | $0.53 — | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$8.21 1.05 USD |
-1.62
|
HK$140.84B 18.01B USD | HK$29.18M 3.73M USD | HK$8.13 1.04 USD | HK$8.33 1.07 USD | HK$140.84B 18.01B USD | 8.21 | HK$1.00 0.13 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 90.90 8.72 USD |
+0.84
|
NOK 178.80B 17.15B USD | NOK 2.99M 286.78K USD | NOK 90.02 8.64 USD | NOK 92.02 8.83 USD | NOK 178.80B 17.15B USD | 18.28 | NOK 4.97 0.48 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.90 1.68 USD |
0
|
MYR 65.09B 13.84B USD | MYR 8.32M 1.77M USD | MYR 7.86 1.67 USD | MYR 7.98 1.7 USD | MYR 65.09B 13.84B USD | 29.25 | MYR 0.27 0.06 USD | ||
Alcoa
AA
US
|
$50.48 — |
+0.92
|
$13.32B — | $1.97M — | $50.22 — | $51.20 — | $13.32B — | 10.49 | $4.81 — | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.96 3.83 USD |
-2.3
|
CN¥90.03B 13.28B USD | CN¥50.30M 7.42M USD | CN¥25.69 3.79 USD | CN¥26.30 3.88 USD | CN¥90.03B 13.28B USD | 10.34 | CN¥2.51 0.37 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.76 1.88 USD |
-1.69
|
CN¥59.06B 8.71B USD | CN¥67.47M 9.96M USD | CN¥12.55 1.85 USD | CN¥12.90 1.9 USD | CN¥59.06B 8.71B USD | 9.81 | CN¥1.30 0.19 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥5.10 0.75 USD |
+3.87
|
CN¥58.57B 8.64B USD | CN¥404.68M 59.71M USD | CN¥4.80 0.71 USD | CN¥5.13 0.76 USD | CN¥58.57B 8.64B USD | 14.16 | CN¥0.36 0.05 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹386.55 4.68 USD |
-0.37
|
₹709.95B 8.59B USD | ₹3.93M 47.6K USD | ₹379.00 4.59 USD | ₹386.55 4.68 USD | ₹709.95B 8.59B USD | 10.49 | ₹36.82 0.45 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.83 3.81 USD |
-2.08
|
CN¥58.09B 8.57B USD | CN¥31.90M 4.71M USD | CN¥25.68 3.79 USD | CN¥26.09 3.85 USD | CN¥58.09B 8.57B USD | 8.30 | CN¥3.11 0.46 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹384.00 4.65 USD |
-1.03
|
₹705.27B 8.53B USD | ₹179.64K 2.17K USD | ₹379.00 4.59 USD | ₹385.55 4.66 USD | ₹705.27B 8.53B USD | 10.45 | ₹36.74 0.44 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.11 0.4 USD |
+0.65
|
HK$47.25B 6.04B USD | HK$226.00K 28.9K USD | HK$3.11 0.4 USD | HK$3.19 0.41 USD | HK$47.25B 6.04B USD | 0 | -HK$0.24 -0.03 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥222.53 32.83 USD |
-10.75
|
CN¥30.97B 4.57B USD | CN¥21.20M 3.13M USD | CN¥220.00 32.46 USD | CN¥251.50 37.11 USD | CN¥30.97B 4.57B USD | 0 | -CN¥0.20 -0.02 USD | ||
Century Aluminum Company
CENX
US
|
$45.55 — |
-0.24
|
$4.51B — | $952.25K — | $44.85 — | $47.69 — | $4.51B — | 7.86 | $5.79 — | ||
Constellium SE
CSTM
US
|
$27.35 — |
-2.29
|
$3.71B — | $882.19K — | $27.23 — | $28.70 — | $3.71B — | 7.06 | $3.87 — | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.07 0.9 USD |
-2.88
|
CN¥24.33B 3.59B USD | CN¥73.81M 10.89M USD | CN¥6.06 0.89 USD | CN¥6.18 0.91 USD | CN¥24.33B 3.59B USD | 8.79 | CN¥0.69 0.1 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥23.61 3.48 USD |
+3.55
|
CN¥21.94B 3.24B USD | CN¥34.31M 5.06M USD | CN¥22.40 3.31 USD | CN¥23.94 3.53 USD | CN¥21.94B 3.24B USD | 35.23 | CN¥0.67 0.1 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,261.00 320.51 USD |
+1.37
|
PLN 12.43B 3.16B USD | PLN 21.58K 5.49K USD | PLN 1,242.00 315.69 USD | PLN 1,275.00 324.07 USD | PLN 12.43B 3.16B USD | 18.84 | PLN 66.93 17.01 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.91 2.5 USD |
+1.62
|
CN¥21.02B 3.1B USD | CN¥37.71M 5.56M USD | CN¥16.27 2.4 USD | CN¥16.98 2.51 USD | CN¥21.02B 3.1B USD | 8.76 | CN¥1.93 0.28 USD | ||
Kaiser Aluminum
KALU
US
|
$159.47 — |
-1.1
|
$2.61B — | $110.51K — | $158.28 — | $164.28 — | $2.61B — | 11.83 | $13.48 — | ||
UACJ Corporation
5741.T
JP
|
¥2,331 14.37 USD |
-5.74
|
¥422B 2.6B USD | ¥1M 6.22K USD | ¥2,324 14.33 USD | ¥2,408 14.85 USD | ¥422B 2.6B USD | 0 | ¥0 0 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥16.64 2.46 USD |
-0.36
|
CN¥16.62B 2.45B USD | CN¥22.21M 3.28M USD | CN¥16.18 2.39 USD | CN¥16.90 2.49 USD | CN¥16.62B 2.45B USD | 13.98 | CN¥1.19 0.18 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.79 1.44 USD |
-4.67
|
CN¥15.20B 2.24B USD | CN¥50.53M 7.45M USD | CN¥9.73 1.44 USD | CN¥10.18 1.5 USD | CN¥15.20B 2.24B USD | 19.97 | CN¥0.49 0.07 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.46 0.4 USD |
-1.95
|
QAR 8.15B 2.24B USD | QAR 4.96M 1.36M USD | QAR 1.46 0.4 USD | QAR 1.50 0.41 USD | QAR 8.15B 2.24B USD | 12.16 | QAR 0.12 0.03 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.58 0.53 USD |
-1.1
|
CN¥13.36B 1.97B USD | CN¥38.84M 5.73M USD | CN¥3.57 0.53 USD | CN¥3.64 0.54 USD | CN¥13.36B 1.97B USD | 16.27 | CN¥0.22 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.94 1.61 USD |
-2.58
|
CN¥13.04B 1.92B USD | CN¥25.18M 3.72M USD | CN¥10.89 1.61 USD | CN¥11.16 1.65 USD | CN¥13.04B 1.92B USD | 9.19 | CN¥1.19 0.18 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 176.60 17.24 USD |
-0.23
|
SEK 18.81B 1.84B USD | SEK 90.32K 8.82K USD | SEK 175.50 17.13 USD | SEK 177.80 17.36 USD | SEK 18.81B 1.84B USD | 15.66 | SEK 11.27 1.1 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.01 2.66 USD |
-3.95
|
CN¥12.35B 1.82B USD | CN¥6.10M 899.62K USD | CN¥17.96 2.65 USD | CN¥18.70 2.76 USD | CN¥12.35B 1.82B USD | 12.68 | CN¥1.42 0.21 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥11.72 1.73 USD |
-4.95
|
CN¥11.62B 1.72B USD | CN¥18.39M 2.71M USD | CN¥11.69 1.72 USD | CN¥12.20 1.8 USD | CN¥11.62B 1.72B USD | 0 | -CN¥0.04 -0.005 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.16 2.26 USD |
+0.09
|
R$7.27B 1.47B USD | R$1.14M 230.17K USD | R$11.14 2.26 USD | R$11.17 2.26 USD | R$7.27B 1.47B USD | 12.13 | R$0.92 0.19 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥9.65 1.42 USD |
-5.39
|
CN¥7.93B 1.17B USD | CN¥24.05M 3.55M USD | CN¥9.60 1.42 USD | CN¥10.44 1.54 USD | CN¥7.93B 1.17B USD | 87.72 | CN¥0.11 0.02 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥23.56 3.48 USD |
-7.86
|
CN¥7.33B 1.08B USD | CN¥14.56M 2.15M USD | CN¥23.40 3.45 USD | CN¥25.34 3.74 USD | CN¥7.33B 1.08B USD | 42.07 | CN¥0.56 0.08 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.27 0.48 USD |
-2.68
|
CN¥7.20B 1.06B USD | CN¥27.54M 4.06M USD | CN¥3.26 0.48 USD | CN¥3.34 0.49 USD | CN¥7.20B 1.06B USD | 36.33 | CN¥0.09 0.01 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.07 0.75 USD |
-1.55
|
CN¥6.33B 933.26M USD | CN¥7.44M 1.1M USD | CN¥5.06 0.75 USD | CN¥5.15 0.76 USD | CN¥6.33B 933.26M USD | 18.10 | CN¥0.28 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.55 1.26 USD |
-2.62
|
CN¥5.67B 836.17M USD | CN¥4.81M 709.22K USD | CN¥8.54 1.26 USD | CN¥8.79 1.3 USD | CN¥5.67B 836.17M USD | 18.19 | CN¥0.47 0.07 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥22.10 3.26 USD |
-8.11
|
CN¥5.52B 814.56M USD | CN¥10.59M 1.56M USD | CN¥22.00 3.25 USD | CN¥23.95 3.53 USD | CN¥5.52B 814.56M USD | 48.04 | CN¥0.46 0.07 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.26 0.19 USD |
-2.33
|
CN¥4.47B 659.98M USD | CN¥28.63M 4.22M USD | CN¥1.25 0.18 USD | CN¥1.29 0.19 USD | CN¥4.47B 659.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥6.34 0.94 USD |
+10.07
|
CN¥4.28B 631.36M USD | CN¥14.11M 2.08M USD | CN¥5.57 0.82 USD | CN¥5.78 0.85 USD | CN¥4.28B 631.36M USD | 90.57 | CN¥0.07 0.01 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.10 0.9 USD |
-1.93
|
CN¥4.08B 602.52M USD | CN¥7.68M 1.13M USD | CN¥6.06 0.89 USD | CN¥6.20 0.91 USD | CN¥4.08B 602.52M USD | 18.48 | CN¥0.33 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.88 0.57 USD |
-2.76
|
CN¥4.01B 591.25M USD | CN¥14.29M 2.11M USD | CN¥3.85 0.57 USD | CN¥3.97 0.59 USD | CN¥4.01B 591.25M USD | 55.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥18.72 2.76 USD |
-4.83
|
CN¥3.95B 583.06M USD | CN¥9.66M 1.43M USD | CN¥18.62 2.75 USD | CN¥20.05 2.96 USD | CN¥3.95B 583.06M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.92 0.58 USD |
-2.24
|
CN¥3.68B 542.89M USD | CN¥75.47M 11.14M USD | CN¥3.90 0.58 USD | CN¥4.20 0.62 USD | CN¥3.68B 542.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.53 0.37 USD |
-0.94
|
A$762.25M 532.48M USD | A$6.53M 4.56M USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$762.25M 532.48M USD | 0 | -A$0.03 -0.02 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.49 0.37 USD |
-1.97
|
CN¥2.81B 414.44M USD | CN¥25.86M 3.82M USD | CN¥2.46 0.36 USD | CN¥2.59 0.38 USD | CN¥2.81B 414.44M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥16.48 2.43 USD |
-5.99
|
CN¥2.74B 404.67M USD | CN¥9.26M 1.37M USD | CN¥16.41 2.42 USD | CN¥17.42 2.57 USD | CN¥2.74B 404.67M USD | 96.94 | CN¥0.17 0.03 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.45 1.54 USD |
-3.95
|
CN¥2.54B 375.14M USD | CN¥4.52M 667.32K USD | CN¥10.40 1.53 USD | CN¥10.82 1.6 USD | CN¥2.54B 375.14M USD | 0 | -CN¥0.96 -0.1 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$75.70 2.41 USD |
+1.2
|
NT$11.36B 361.1M USD | NT$969.54K 30.81K USD | NT$73.00 2.32 USD | NT$77.90 2.48 USD | NT$11.36B 361.1M USD | 24.18 | NT$3.13 0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.33 1.67 USD |
-3.33
|
CN¥2.37B 349.21M USD | CN¥3.85M 568.13K USD | CN¥11.27 1.66 USD | CN¥11.70 1.73 USD | CN¥2.37B 349.21M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥14.89 2.2 USD |
-2.49
|
CN¥1.99B 293.84M USD | CN¥6.10M 900.66K USD | CN¥14.81 2.19 USD | CN¥15.33 2.26 USD | CN¥1.99B 293.84M USD | 18.38 | CN¥0.81 0.12 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.25 1.31 USD |
-0.72
|
NT$8.20B 260.63M USD | NT$152.25K 4.84K USD | NT$41.00 1.3 USD | NT$41.60 1.32 USD | NT$8.20B 260.63M USD | 23.70 | NT$1.74 0.06 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.70 6.58 USD |
-1.04
|
€184.76M 213.27M USD | €14.57K 16.82K USD | €5.70 6.58 USD | €5.77 6.66 USD | €184.76M 213.27M USD | 0 | €0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.15 7.79 USD |
0
|
A$176.64M 123.4M USD | A$3.99K 2.79K USD | A$11.01 7.69 USD | A$11.30 7.89 USD | A$176.64M 123.4M USD | 5.36 | A$2.08 1.45 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 204.38M 43.46M USD | MYR 283.30K 60.24K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 204.38M 43.46M USD | 3.61 | MYR 0.13 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.32 0.24 USD |
+8.47
|
SGD 34.56M 25.9M USD | SGD 375.70K 281.57K USD | SGD 0.30 0.22 USD | SGD 0.32 0.24 USD | SGD 34.56M 25.9M USD | 8.00 | SGD 0.04 0.03 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.04 0.03 USD |
-2.33
|
A$15.75M 11M USD | A$180.77K 126.28K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.75M 11M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.12 0.09 USD |
-33.33
|
SGD 12.90M 9.67M USD | SGD 93.50K 70.07K USD | SGD 0.12 0.09 USD | SGD 0.18 0.14 USD | SGD 12.90M 9.67M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 101.10K 75.77K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
China Hongqiao Group Limited
CHHQY
US
|
$31.09 — |
0
|
$30.53B — | $49.00 — | $33.20 — | $33.20 — | $30.53B — | 8.80 | $3.53 — | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.51 2.9 USD |
0
|
€24.65B 28.45B USD | €1.00K 1.15K USD | €2.51 2.9 USD | €2.51 2.9 USD | €24.65B 28.45B USD | 8.09 | €0.31 0.36 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹1,035.75 12.53 USD |
-0.67
|
₹2.32T 28.03B USD | ₹53.45K 646.64 USD | ₹1,023.00 12.38 USD | ₹1,038.10 12.56 USD | ₹2.32T 28.03B USD | 12.97 | ₹79.82 0.97 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€8.38 9.68 USD |
+1.97
|
€16.49B 19.03B USD | €138.00 159.3 USD | €8.22 9.49 USD | €8.38 9.68 USD | €16.49B 19.03B USD | 18.22 | €0.46 0.53 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€8.05 9.29 USD |
-1.23
|
€15.83B 18.28B USD | €3.30K 3.81K USD | €8.05 9.29 USD | €8.05 9.29 USD | €15.83B 18.28B USD | 17.50 | €0.46 0.53 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.91 1.05 USD |
-1.52
|
€15.54B 17.94B USD | €0.00 0 USD | €0.90 1.04 USD | €0.91 1.05 USD | €15.54B 17.94B USD | 8.23 | €0.11 0.13 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.89 1.03 USD |
-1.76
|
€15.30B 17.66B USD | €25.00 28.86 USD | €0.89 1.03 USD | €0.89 1.03 USD | €15.30B 17.66B USD | 8.10 | €0.11 0.13 USD | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$0.94 — |
-13.76
|
$16.13B — | $400.00 — | $1.04 — | $1.15 — | $16.13B — | 7.23 | $0.13 — | ||
Alcoa Corporation
AA1.MX
MX
|
MX$865.00 51.22 USD |
0
|
MX$228.28B 13.52B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$228.28B 13.52B USD | 10.55 | MX$81.92 4.85 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€43.68 50.42 USD |
+2.58
|
€11.53B 13.31B USD | €0.00 0 USD | €42.72 49.31 USD | €43.86 50.63 USD | €11.53B 13.31B USD | 10.50 | €4.16 4.8 USD | ||
Alcoa Corporation
185.DE
DE
|
€43.53 50.25 USD |
+2.23
|
€11.49B 13.26B USD | €256.00 295.51 USD | €42.81 49.42 USD | €43.84 50.61 USD | €11.49B 13.26B USD | 10.48 | €4.15 4.79 USD | ||
Alcoa Corporation
185.F
DE
|
€42.55 49.12 USD |
+0.12
|
€11.23B 12.96B USD | €50.00 57.72 USD | €42.55 49.12 USD | €42.55 49.12 USD | €11.23B 12.96B USD | 10.25 | €4.15 4.79 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
Century Aluminum Company
EY3.F
DE
|
€38.91 44.92 USD |
-0.94
|
€3.85B 4.45B USD | €20.00 23.09 USD | €38.91 44.92 USD | €40.06 46.24 USD | €3.85B 4.45B USD | 7.78 | €5.00 5.77 USD | ||
Constellium SE
3OK.F
DE
|
€23.60 27.24 USD |
-6.35
|
€3.20B 3.69B USD | €300.00 346.3 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.20B 3.69B USD | 7.06 | €3.34 3.86 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€282.20 325.75 USD |
-0.35
|
€2.78B 3.21B USD | €22.00 25.4 USD | €273.80 316.06 USD | €282.20 325.75 USD | €2.78B 3.21B USD | 18.18 | €15.52 17.92 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 865.00 1.02 USD |
-0.52
|
ARS 2.42T 2.86B USD | ARS 186.97K 221 USD | ARS 852.00 1.01 USD | ARS 894.50 1.06 USD | ARS 2.42T 2.86B USD | 0 | -ARS 20.26 -0.02 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
UACJ Corporation
F4M.F
DE
|
€12.30 14.2 USD |
-6.11
|
€2.23B 2.57B USD | €12.00 13.85 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.23B 2.57B USD | 0 | €0.00 0 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€135.00 155.84 USD |
-21.05
|
€2.21B 2.55B USD | €7.00 8.08 USD | €135.00 155.84 USD | €138.00 159.3 USD | €2.21B 2.55B USD | 11.58 | €11.65 13.45 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 176.90 17.27 USD |
-0.39
|
SEK 21.04B 2.05B USD | SEK 3.60K 351.5 USD | SEK 175.70 17.15 USD | SEK 177.80 17.36 USD | SEK 21.04B 2.05B USD | 24.91 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.79 18.23 USD |
-4.13
|
€1.68B 1.94B USD | €5.00 5.77 USD | €15.79 18.23 USD | €15.79 18.23 USD | €1.68B 1.94B USD | 15.48 | €1.02 1.18 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€16.00 18.47 USD |
-3.03
|
€985.46M 1.14B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €985.46M 1.14B USD | 11.67 | €1.37 1.58 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,992 18.45 USD |
-3.01
|
¥184B 1.14B USD | ¥386K 2.38K USD | ¥2,963 18.27 USD | ¥3,080 18.99 USD | ¥184B 1.14B USD | 11.81 | ¥253 1.56 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.90 32.21 USD |
+1.82
|
€983.87M 1.14B USD | €100.00 115.43 USD | €27.80 32.09 USD | €27.90 32.21 USD | €983.87M 1.14B USD | 19.24 | €1.45 1.67 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.10 31.28 USD |
-1.09
|
€955.65M 1.1B USD | €100.00 115.43 USD | €27.10 31.28 USD | €27.10 31.28 USD | €955.65M 1.1B USD | 18.68 | €1.45 1.67 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩54,200 40.91 USD |
-6.55
|
₩820B 618.73M USD | ₩118K 88.81 USD | ₩53,200 40.16 USD | ₩57,100 43.1 USD | ₩820B 618.73M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,794 11.06 USD |
-3.55
|
¥71B 437.75M USD | ¥319K 1.97K USD | ¥1,786 11.01 USD | ¥1,841 11.35 USD | ¥71B 437.75M USD | 19.60 | ¥92 0.56 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€9.05 10.45 USD |
-16.2
|
€358.13M 413.4M USD | €2.00 2.31 USD | €9.05 10.45 USD | €9.05 10.45 USD | €358.13M 413.4M USD | 18.10 | €0.50 0.58 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$6.62 0.85 USD |
+1.15
|
HK$2.78B 355.79M USD | HK$13.00K 1.66K USD | HK$6.37 0.81 USD | HK$6.62 0.85 USD | HK$2.78B 355.79M USD | 3.77 | HK$1.75 0.22 USD | ||
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 251.00 7.06 USD |
0
|
THB 10.84B 305.1M USD | THB 100.00 2.81 USD | THB 251.00 7.06 USD | THB 251.00 7.06 USD | THB 10.84B 305.1M USD | 19.95 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 251.00 7.06 USD |
0
|
THB 10.84B 305.1M USD | THB 100.00 2.81 USD | THB 251.00 7.06 USD | THB 251.00 7.06 USD | THB 10.84B 305.1M USD | 10.08 | THB 24.90 0.7 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.66 6.53 USD |
+0.18
|
€183.46M 211.78M USD | €5.00 5.77 USD | €5.66 6.53 USD | €5.66 6.53 USD | €183.46M 211.78M USD | 0 | €0.00 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€494.00 570.24 USD |
0
|
€138.03M 159.33M USD | €64.00 73.88 USD | €494.00 570.24 USD | €494.00 570.24 USD | €138.03M 159.33M USD | 18.31 | €26.97 31.13 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩13,830 10.44 USD |
-2.61
|
₩199B 150.14M USD | ₩10K 7.89 USD | ₩13,550 10.23 USD | ₩14,290 10.79 USD | ₩199B 150.14M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,719 1.3 USD |
-5.65
|
₩166B 125.64M USD | ₩453K 342.16 USD | ₩1,712 1.29 USD | ₩1,810 1.37 USD | ₩166B 125.64M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
