Industria: Alluminio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (16)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasile (1)
- Cina (33)
- Francia (2)
- Germania (20)
- Grecia (1)
- Hong Kong (7)
- India (12)
- Indonesia (3)
- Israele (1)
- Giappone (4)
- Malaysia (5)
- Messico (2)
- Norvegia (1)
- Polonia (2)
- Qatar (1)
- Russia (2)
- Singapore (3)
- Corea del Sud (6)
- Svezia (1)
- Taiwan (4)
- Tailandia (4)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (142)
Alluminio (142)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINAHONGQIAO 1378.HK | $15.92 2.04 USD |
+1.27
|
$147.87B 18.91B USD | $17.87M 2.28M USD | $15.6 1.99 USD | $15.98 2.04 USD | $147.87B 18.91B USD | 6.09 | $2.61 0.33 USD | |
| Hindalco Industries Limited HINDALCO.NS | $641.7 7.76 USD |
-1.22
|
$1.44T 17.37B USD | $4.2M 50.79K USD | $637.6 7.71 USD | $650.4 7.87 USD | $1.44T 17.37B USD | 8.92 | $71.91 0.87 USD | |
| RUSAL 0486.HK | $3.9 0.5 USD |
+0.78
|
$128.45B 16.42B USD | $223K 28.51K USD | $3.87 0.49 USD | $3.93 0.5 USD | $128.45B 16.42B USD | 9.28 | $0.42 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.12 0.65 USD |
+0.2
|
$119.8B 15.32B USD | $25.6M 3.27M USD | $5.09 0.65 USD | $5.15 0.66 USD | $119.8B 15.32B USD | 5.81 | $0.88 0.11 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.93 0.96 USD |
+0.43
|
$109.6B 15.24B USD | $80.9M 11.25M USD | $6.85 0.95 USD | $6.95 0.97 USD | $109.6B 15.24B USD | 8.66 | $0.8 0.11 USD | |
| Norsk Hydro ASA 0Q11.IL | $56.16 5.39 USD |
+1.17
|
$129.77B 12.45B USD | $223.13K 21.4K USD | $55.78 5.35 USD | $56.56 5.43 USD | $129.77B 12.45B USD | 8.44 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYKF | $5.7 — |
-0.35
|
$11.27B — | $20 — | $5.7 — | $5.7 — | $11.27B — | 12.12 | $0.47 — | |
| Norsk Hydro ASA NHYDY | $5.61 — |
-1.41
|
$11.09B — | $5.66K — | $5.61 — | $5.71 — | $11.09B — | 11.93 | $0.47 — | |
| Norsk Hydro ASA NHY.OL | $56.04 5.38 USD |
-0.74
|
$110.09B 10.56B USD | $3.47M 333.1K USD | $55.74 5.35 USD | $56.56 5.43 USD | $110.09B 10.56B USD | 11.48 | $4.88 0.47 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5 1.06 USD |
0
|
$41.2B 8.76B USD | $1.7M 361.22K USD | $5 1.06 USD | $5.01 1.07 USD | $41.2B 8.76B USD | 22.72 | $0.22 0.05 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.48 2.15 USD |
-0.45
|
$53.93B 7.5B USD | $20.28M 2.82M USD | $15.36 2.14 USD | $15.58 2.17 USD | $53.93B 7.5B USD | 12.68 | $1.22 0.17 USD | |
| Alcoa AA | $28.72 — |
-1
|
$7.44B — | $4.5M — | $28.61 — | $29.49 — | $7.44B — | 7.67 | $3.74 — | |
| NANSHAN ALUMINIUM 600219.SS | $3.8 0.53 USD |
0
|
$44.13B 6.14B USD | $61M 8.48M USD | $3.79 0.53 USD | $3.82 0.53 USD | $44.13B 6.14B USD | 7.75 | $0.49 0.07 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.29 1.15 USD |
+0.48
|
$38.56B 5.36B USD | $23.86M 3.32M USD | $8.17 1.14 USD | $8.31 1.16 USD | $38.56B 5.36B USD | 8.04 | $1.03 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.83 2.34 USD |
-1.12
|
$38.28B 5.32B USD | $20.17M 2.8M USD | $16.73 2.33 USD | $17.06 2.37 USD | $38.28B 5.32B USD | 9.56 | $1.76 0.24 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $185.25 2.24 USD |
-1.46
|
$340.24B 4.12B USD | $140.43K 1.7K USD | $184.85 2.24 USD | $188.4 2.28 USD | $340.24B 4.12B USD | 6.45 | $28.69 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $185.17 2.24 USD |
-1.52
|
$340.09B 4.11B USD | $4.79M 57.91K USD | $184.85 2.24 USD | $188.5 2.28 USD | $340.09B 4.11B USD | 6.45 | $28.67 0.35 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.27 0.59 USD |
+2.64
|
$17.12B 2.38B USD | $48.19M 6.7M USD | $4.14 0.58 USD | $4.28 0.6 USD | $17.12B 2.38B USD | 18.56 | $0.23 0.03 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.87 0.54 USD |
-0.51
|
$15.98B 2.22B USD | $21.37M 2.97M USD | $3.85 0.54 USD | $3.9 0.54 USD | $15.98B 2.22B USD | 17.59 | $0.22 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.88 2.21 USD |
+1.6
|
$15.86B 2.2B USD | $8.13M 1.13M USD | $15.53 2.16 USD | $16.02 2.23 USD | $15.86B 2.2B USD | 12.80 | $1.24 0.17 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.28 1.71 USD |
0
|
$15.27B 2.12B USD | $9.3M 1.29M USD | $12.23 1.7 USD | $12.32 1.71 USD | $15.27B 2.12B USD | 8.52 | $1.44 0.2 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.26 0.35 USD |
-1.02
|
$7.04B 1.93B USD | $11.45M 3.14M USD | $1.26 0.35 USD | $1.28 0.35 USD | $7.04B 1.93B USD | 10.51 | $0.12 0.03 USD | |
| Constellium SE CSTM | $13.51 — |
+0.45
|
$1.93B — | $1.18M — | $13.37 — | $13.82 — | $1.93B — | 27.01 | $0.5 — | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.54 1.6 USD |
-1.11
|
$13.26B 1.84B USD | $16.26M 2.26M USD | $11.42 1.59 USD | $11.7 1.63 USD | $13.26B 1.84B USD | 0 | -$0.09 -0.01 USD | |
| Century Aluminum Company CENX | $18.01 — |
-2.07
|
$1.68B — | $1.2M — | $17.98 — | $18.79 — | $1.68B — | 14.76 | $1.22 — | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.41 2.56 USD |
+2.28
|
$11.77B 1.64B USD | $12M 1.67M USD | $18.08 2.51 USD | $18.8 2.61 USD | $11.77B 1.64B USD | 20.01 | $0.92 0.13 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.2 1.56 USD |
-0.71
|
$11.19B 1.56B USD | $7.16M 995.99K USD | $11.17 1.55 USD | $11.35 1.58 USD | $11.19B 1.56B USD | 86.15 | $0.13 0.02 USD | |
| HAOMEI 002988.SZ | $38.05 5.29 USD |
+3.82
|
$9.63B 1.34B USD | $5.69M 791.28K USD | $36.74 5.11 USD | $39.5 5.49 USD | $9.63B 1.34B USD | 49.41 | $0.77 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.7 0.93 USD |
+0.45
|
$9.4B 1.31B USD | $7.54M 1.05M USD | $6.67 0.93 USD | $6.72 0.93 USD | $9.4B 1.31B USD | 8.81 | $0.76 0.11 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.65 1.06 USD |
-0.13
|
$9.13B 1.27B USD | $20.9M 2.91M USD | $7.58 1.05 USD | $7.67 1.07 USD | $9.13B 1.27B USD | 15.00 | $0.51 0.07 USD | |
| Kaiser Aluminum KALU | $76.62 — |
+0.51
|
$1.24B — | $87.55K — | $75.91 — | $78.54 — | $1.24B — | 25.03 | $3.06 — | |
| Gränges AB (publ) GRNG.ST | $118.7 11.59 USD |
-2.22
|
$12.62B 1.23B USD | $83.1K 8.11K USD | $118.2 11.54 USD | $121.4 11.85 USD | $12.62B 1.23B USD | 12.35 | $9.61 0.94 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.36 1.44 USD |
-2.17
|
$8.7B 1.21B USD | $21.82M 3.03M USD | $10.3 1.43 USD | $10.62 1.48 USD | $8.7B 1.21B USD | 207.19 | $0.05 0.006 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.32 1.71 USD |
+0.49
|
$8.19B 1.14B USD | $8.28M 1.15M USD | $12.22 1.7 USD | $12.55 1.74 USD | $8.19B 1.14B USD | 20.53 | $0.6 0.08 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.78 1.22 USD |
+1.15
|
$8.17B 1.14B USD | $7.24M 1.01M USD | $8.65 1.2 USD | $8.81 1.22 USD | $8.17B 1.14B USD | 21.41 | $0.41 0.06 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.21 0.31 USD |
+3.27
|
$7.85B 1.09B USD | $107.92M 15.01M USD | $2.13 0.3 USD | $2.24 0.31 USD | $7.85B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.73 0.8 USD |
-0.17
|
$7.18B 998.92M USD | $5.72M 794.97K USD | $5.7 0.79 USD | $5.77 0.8 USD | $7.18B 998.92M USD | 17.36 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $47.58 6.62 USD |
+1.28
|
$6.55B 910.8M USD | $4.71M 654.4K USD | $47.15 6.56 USD | $48.9 6.8 USD | $6.55B 910.8M USD | 101.23 | $0.47 0.07 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.48 0.34 USD |
-0.4
|
$5.48B 762.1M USD | $18.3M 2.54M USD | $2.47 0.34 USD | $2.5 0.35 USD | $5.48B 762.1M USD | 248.00 | $0.01 0.001 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.6 0.64 USD |
-0.43
|
$5.21B 724.64M USD | $29.62M 4.12M USD | $4.56 0.63 USD | $4.69 0.65 USD | $5.21B 724.64M USD | 0 | -$0.18 -0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.25 1.01 USD |
-0.82
|
$4.89B 680.42M USD | $21.09M 2.93M USD | $7.21 1 USD | $7.45 1.04 USD | $4.89B 680.42M USD | 40.27 | $0.18 0.03 USD | |
| XINBO 003038.SZ | $19.36 2.69 USD |
+1.31
|
$4.72B 656M USD | $3.03M 421.55K USD | $18.82 2.62 USD | $19.35 2.69 USD | $4.72B 656M USD | 29.78 | $0.65 0.09 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.17 2.11 USD |
-0.07
|
$4.24B 589.12M USD | $2.33M 324.41K USD | $15.07 2.1 USD | $15.28 2.12 USD | $4.24B 589.12M USD | 56.18 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.05 0.56 USD |
+0.25
|
$4.18B 581.59M USD | $12.41M 1.73M USD | $4.03 0.56 USD | $4.08 0.57 USD | $4.18B 581.59M USD | 40.50 | $0.1 0.01 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.31 0.87 USD |
-4.43
|
$2.81B 568.76M USD | $4.53M 917.75K USD | $4.29 0.87 USD | $4.49 0.91 USD | $2.81B 568.76M USD | 15.39 | $0.28 0.06 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.39 0.75 USD |
-1.1
|
$3.68B 511.45M USD | $3.85M 535.18K USD | $5.36 0.75 USD | $5.47 0.76 USD | $3.68B 511.45M USD | 77.00 | $0.07 0.009 USD | |
| PMB Technology Berhad 7172.KL | $1.21 0.26 USD |
-3.97
|
$2.35B 500.57M USD | $135.8K 28.88K USD | $1.21 0.26 USD | $1.25 0.27 USD | $2.35B 500.57M USD | 30.25 | $0.04 0.008 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $16.85 2.34 USD |
+0.42
|
$3.56B 494.57M USD | $15M 2.09M USD | $16.71 2.32 USD | $17.55 2.44 USD | $3.56B 494.57M USD | 0 | -$1.45 -0.2 USD | |
| XINGFA ALUM 0098.HK | $8.09 1.03 USD |
+2.02
|
$3.4B 435.12M USD | $92K 11.76K USD | $8.05 1.03 USD | $8.2 1.05 USD | $3.4B 435.12M USD | 3.78 | $2.14 0.27 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.28 0.46 USD |
+0.31
|
$3.08B 428.07M USD | $12.5M 1.74M USD | $3.25 0.45 USD | $3.3 0.46 USD | $3.08B 428.07M USD | 328.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.8 2.2 USD |
-1.19
|
$2.66B 370.01M USD | $2.13M 296.65K USD | $15.78 2.19 USD | $16.14 2.24 USD | $2.66B 370.01M USD | 49.37 | $0.32 0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $47.5 1.51 USD |
-0.52
|
$9.44B 300.12M USD | $260.43K 8.28K USD | $47.35 1.5 USD | $47.8 1.52 USD | $9.44B 300.12M USD | 10.12 | $4.69 0.15 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.39 1.31 USD |
-0.32
|
$1.97B 273.59M USD | $5.28M 733.79K USD | $9.31 1.29 USD | $9.52 1.32 USD | $1.97B 273.59M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.87 1.51 USD |
-0.37
|
$1.46B 202.89M USD | $2.21M 307.79K USD | $10.79 1.5 USD | $11.03 1.53 USD | $1.46B 202.89M USD | 271.75 | $0.04 0.005 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.84 5.29 USD |
-1.83
|
$156.88M 171.49M USD | $7.11K 7.77K USD | $4.83 5.28 USD | $4.93 5.39 USD | $156.88M 171.49M USD | 10.52 | $0.46 0.5 USD | |
| Liton Technology Corp. 6175.TWO | $34.85 1.11 USD |
-0.14
|
$5.21B 165.54M USD | $225.77K 7.17K USD | $34.85 1.11 USD | $35.65 1.13 USD | $5.21B 165.54M USD | 10.92 | $3.19 0.1 USD | |
| Capral Limited CAA.AX | $10.45 6.92 USD |
+3.06
|
$173.73M 114.99M USD | $13.1K 8.67K USD | $10.13 6.7 USD | $10.45 6.92 USD | $173.73M 114.99M USD | 5.74 | $1.82 1.2 USD | |
| Ascent Bridge Limited AWG.SI | $0.66 0.49 USD |
+5.65
|
$70.41M 52.77M USD | $61K 45.72K USD | $0.5799 0.43 USD | $0.67 0.5 USD | $70.41M 52.77M USD | 0 | -$0.03 -0.02 USD | |
| LB Aluminium Berhad 9326.KL | $0.4799 0.1 USD |
+2.15
|
$206.55M 43.92M USD | $64.6K 13.74K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $206.55M 43.92M USD | 5.27 | $0.09 0.02 USD | |
| Alcom Group Berhad 2674.KL | $0.75 0.16 USD |
0
|
$100M 21.26M USD | $3.9K 829.26 USD | $0.75 0.16 USD | $0.75 0.16 USD | $100M 21.26M USD | 0 | -$0.03 -0.006 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+0.76
|
$158.32M 20.24M USD | $78K 9.97K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $158.32M 20.24M USD | 6.59 | $0.02 0.002 USD | |
| A-Rank Berhad 7214.KL | $0.44 0.09 USD |
0
|
$77.76M 16.53M USD | $1K 212.63 USD | $0.44 0.09 USD | $0.44 0.09 USD | $77.76M 16.53M USD | 4.83 | $0.09 0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.05 0.0069 USD |
0
|
$106.92M 13.67M USD | $510K 65.21K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $106.92M 13.67M USD | 0 | -$0.05 -0.006 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.1499 0.11 USD |
0
|
$16.31M 12.22M USD | $10K 7.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.31M 12.22M USD | 3.01 | $0.05 0.04 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
+2.5
|
$10.29M 6.81M USD | $113.38K 75.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.29M 6.81M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $300K 224.84K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
0
|
$4.79M 3.17M USD | $6K 3.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| China Hongqiao Group Limited CHHQY | $18.31 — |
+10.97
|
$20.64B — | $700 — | $12.2 — | $12.2 — | $20.64B — | 5.56 | $3.29 — | |
| China Hongqiao Group Limited H0Q.F | $1.79 1.96 USD |
+5.84
|
$17.04B 18.63B USD | $55 60.12 USD | $1.71 1.87 USD | $1.79 1.96 USD | $17.04B 18.63B USD | 6.40 | $0.28 0.31 USD | |
| Hindalco Industries Limited HINDALCO.BO | $641.3 7.76 USD |
-1.29
|
$1.43T 17.35B USD | $350.22K 4.24K USD | $638 7.72 USD | $650.45 7.87 USD | $1.43T 17.35B USD | 8.91 | $71.92 0.87 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.65 — |
0
|
$15.72B — | $111 — | $0.65 — | $0.65 — | $15.72B — | 5.90 | $0.11 — | |
| Aluminum Corporation of China Limited AOC.VI | $0.5699 0.62 USD |
+1.25
|
$13.38B 14.62B USD | $0 0 USD | $0.56 0.62 USD | $0.5699 0.62 USD | $13.38B 14.62B USD | 5.68 | $0.1 0.11 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.56 0.61 USD |
+0.5
|
$13.28B 14.52B USD | $15.57K 17.02K USD | $0.56 0.61 USD | $0.56 0.61 USD | $13.28B 14.52B USD | 5.57 | $0.1 0.11 USD | |
| Norsk Hydro ASA NOHA.F | $4.78 5.23 USD |
+1.27
|
$9.81B 10.73B USD | $75 81.99 USD | $4.78 5.23 USD | $4.78 5.23 USD | $9.81B 10.73B USD | 11.11 | $0.43 0.47 USD | |
| Norsk Hydro ASA NOH1.F | $4.88 5.34 USD |
+0.02
|
$9.69B 10.59B USD | $5.33K 5.82K USD | $4.88 5.34 USD | $4.88 5.34 USD | $9.69B 10.59B USD | 11.35 | $0.43 0.47 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $550 32.57 USD |
+1.38
|
$142.4B 8.43B USD | $20 1.18 USD | $550 32.57 USD | $550 32.57 USD | $142.4B 8.43B USD | 8.00 | $68.68 4.07 USD | |
| Alcoa Corporation 185.F | $24.85 27.16 USD |
+1.97
|
$6.63B 7.25B USD | $21 22.96 USD | $24.85 27.16 USD | $24.85 27.16 USD | $6.63B 7.25B USD | 7.66 | $3.24 3.54 USD | |
| Alcoa Corporation ALCA.VI | $25.21 27.55 USD |
+1.06
|
$6.57B 7.18B USD | $700 765.19 USD | $24.92 27.24 USD | $25.33 27.69 USD | $6.57B 7.18B USD | 7.77 | $3.24 3.54 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Grupa Kety S.A. KTY.WA | $852.5 216.68 USD |
+1.49
|
$8.33B 2.12B USD | $14.7K 3.74K USD | $820.5 208.55 USD | $856.5 217.7 USD | $8.33B 2.12B USD | 15.68 | $54.35 13.81 USD | |
| Grupa Kety S.A. GQ2.F | $191.6 209.44 USD |
-0.1
|
$1.92B 2.1B USD | $27 29.51 USD | $191.6 209.44 USD | $191.6 209.44 USD | $1.92B 2.1B USD | 15.06 | $12.72 13.9 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $632 0.75 USD |
-3.95
|
$1.77T 2.09B USD | $1.66M 1.96K USD | $625 0.74 USD | $669 0.79 USD | $1.77T 2.09B USD | 145.62 | $4.34 0.005 USD | |
| Constellium SE 3OK.F | $11.4 12.46 USD |
-1.72
|
$1.64B 1.79B USD | $5 5.47 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.64B 1.79B USD | 26.51 | $0.43 0.47 USD | |
| Century Aluminum Company EY3.F | $15.71 17.17 USD |
-4.09
|
$1.47B 1.6B USD | $46 50.28 USD | $15.71 17.17 USD | $15.71 17.17 USD | $1.47B 1.6B USD | 14.81 | $1.06 1.16 USD | |
| UACJ Corporation 5741.T | $4,880 32.94 USD |
+0.62
|
$220.86B 1.49B USD | $150.5K 1.02K USD | $4,835 32.64 USD | $4,910 33.14 USD | $220.86B 1.49B USD | 8.32 | $586.09 3.96 USD | |
| UACJ Corporation F4M.F | $28.6 31.26 USD |
0
|
$1.32B 1.44B USD | $90 98.38 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.32B 1.44B USD | 8.12 | $3.52 3.85 USD | |
| Gränges AB (publ) 0R9X.IL | $118.25 11.54 USD |
-1.87
|
$14.07B 1.37B USD | $783 76.43 USD | $118.4 11.56 USD | $119.9 11.7 USD | $14.07B 1.37B USD | 16.65 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $10.9 11.92 USD |
+1.96
|
$1.2B 1.31B USD | $180 196.76 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.2B 1.31B USD | 12.38 | $0.88 0.96 USD | |
| Kaiser Aluminum Corporation KLU1.F | $65.5 71.6 USD |
0
|
$1.07B 1.17B USD | $100 109.31 USD | $65.5 71.6 USD | $65.5 71.6 USD | $1.07B 1.17B USD | 24.71 | $2.65 2.9 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.4 26.67 USD |
-0.41
|
$860.44M 940.58M USD | $981 1.07K USD | $24 26.24 USD | $24.4 26.67 USD | $860.44M 940.58M USD | 19.83 | $1.23 1.34 USD | |
| AMAG Austria Metall AG AM8.F | $24 26.24 USD |
-1.23
|
$853.3M 932.77M USD | $815 890.91 USD | $24 26.24 USD | $24 26.24 USD | $853.3M 932.77M USD | 19.51 | $1.23 1.34 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,596 10.77 USD |
+0.82
|
$98.85B 667.28M USD | $136K 918.04 USD | $1,592 10.75 USD | $1,607 10.85 USD | $98.85B 667.28M USD | 7.98 | $199.98 1.35 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $959 6.47 USD |
-0.1
|
$37.99B 256.44M USD | $47.5K 320.64 USD | $955 6.45 USD | $962 6.49 USD | $37.99B 256.44M USD | 55.85 | $17.17 0.12 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}