Industria: Alluminio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (137)
- {{item.name}}
Alluminio (137)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥19.39 2.86 USD |
+2
|
CN¥252.67B 37.28B USD | CN¥29.89M 4.41M USD | CN¥18.95 2.8 USD | CN¥19.55 2.88 USD | CN¥252.67B 37.28B USD | 10.25 | CN¥1.89 0.28 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$24.02 3.07 USD |
+2.13
|
HK$235.86B 30.16B USD | HK$19.22M 2.46M USD | HK$23.50 3 USD | HK$24.34 3.11 USD | HK$235.86B 30.16B USD | 7.69 | HK$3.12 0.4 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,020.80 12.35 USD |
+1.17
|
₹2.27T 27.41B USD | ₹729.64K 8.83K USD | ₹1,010.70 12.23 USD | ₹1,022.70 12.37 USD | ₹2.27T 27.41B USD | 13.80 | ₹73.96 0.89 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.88 1.46 USD |
+1.44
|
CN¥177.28B 26.16B USD | CN¥125.29M 18.49M USD | CN¥9.73 1.44 USD | CN¥9.94 1.47 USD | CN¥177.28B 26.16B USD | 9.50 | CN¥1.04 0.15 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 94.44 9.06 USD |
+0.47
|
NOK 218.22B 20.93B USD | NOK 2.17K 208.16 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 218.22B 20.93B USD | 14.20 | NOK 6.65 0.64 USD | ||
Norsk Hydro ASA
NHYKF
US
|
$10.25 — |
+0.69
|
$20.14B — | $500.00 — | $9.99 — | $10.18 — | $20.14B — | 19.33 | $0.53 — | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$8.77 1.12 USD |
+0.62
|
HK$157.28B 20.11B USD | HK$20.05M 2.56M USD | HK$8.68 1.11 USD | HK$8.89 1.14 USD | HK$157.28B 20.11B USD | 7.36 | HK$1.19 0.15 USD | ||
Norsk Hydro ASA
NHYDY
US
|
$10.18 — |
0
|
$20.01B — | $8.75K — | $10.18 — | $10.30 — | $20.01B — | 19.20 | $0.53 — | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 94.00 9.02 USD |
-0.44
|
NOK 184.74B 17.72B USD | NOK 3.24M 310.59K USD | NOK 93.68 8.99 USD | NOK 94.76 9.09 USD | NOK 184.74B 17.72B USD | 18.91 | NOK 4.97 0.48 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥28.26 4.17 USD |
+2.8
|
CN¥98.00B 14.46B USD | CN¥61.74M 9.11M USD | CN¥27.59 4.07 USD | CN¥28.40 4.19 USD | CN¥98.00B 14.46B USD | 8.91 | CN¥3.17 0.47 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.95 1.69 USD |
+0.13
|
MYR 65.50B 13.93B USD | MYR 1.72M 365.58K USD | MYR 7.84 1.67 USD | MYR 7.96 1.69 USD | MYR 65.50B 13.93B USD | 25.64 | MYR 0.31 0.07 USD | ||
Alcoa
AA
US
|
$51.74 — |
+3.54
|
$13.65B — | $3.48M — | $51.42 — | $52.78 — | $13.65B — | 10.75 | $4.81 — | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥28.46 4.2 USD |
+3.57
|
CN¥64.01B 9.44B USD | CN¥43.62M 6.44M USD | CN¥27.44 4.05 USD | CN¥28.67 4.23 USD | CN¥64.01B 9.44B USD | 9.15 | CN¥3.11 0.46 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥13.72 2.02 USD |
+3.63
|
CN¥63.51B 9.37B USD | CN¥73.55M 10.85M USD | CN¥13.29 1.96 USD | CN¥13.80 2.04 USD | CN¥63.51B 9.37B USD | 9.08 | CN¥1.51 0.22 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥5.01 0.74 USD |
+0.6
|
CN¥57.53B 8.49B USD | CN¥87.90M 12.97M USD | CN¥4.95 0.73 USD | CN¥5.05 0.75 USD | CN¥57.53B 8.49B USD | 13.18 | CN¥0.38 0.06 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹377.75 4.57 USD |
+1.81
|
₹693.79B 8.39B USD | ₹2.10M 25.41K USD | ₹371.65 4.5 USD | ₹378.50 4.58 USD | ₹693.79B 8.39B USD | 10.27 | ₹36.77 0.44 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹376.80 4.56 USD |
+1.54
|
₹692.04B 8.37B USD | ₹169.70K 2.05K USD | ₹371.15 4.49 USD | ₹377.50 4.57 USD | ₹692.04B 8.37B USD | 10.24 | ₹36.77 0.44 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.05 0.39 USD |
+2.69
|
HK$46.34B 5.92B USD | HK$49.00K 6.27K USD | HK$3.00 0.38 USD | HK$3.05 0.39 USD | HK$46.34B 5.92B USD | 0 | -HK$0.24 -0.03 USD | ||
Century Aluminum Company
CENX
US
|
$47.95 — |
+2.51
|
$4.75B — | $1.39M — | $47.84 — | $49.76 — | $4.75B — | 8.28 | $5.79 — | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥224.53 33.13 USD |
+2.06
|
CN¥31.25B 4.61B USD | CN¥8.50M 1.25M USD | CN¥223.30 32.95 USD | CN¥237.49 35.04 USD | CN¥31.25B 4.61B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.49 0.96 USD |
+1.72
|
CN¥26.01B 3.84B USD | CN¥66.58M 9.82M USD | CN¥6.37 0.94 USD | CN¥6.54 0.96 USD | CN¥26.01B 3.84B USD | 9.40 | CN¥0.69 0.1 USD | ||
Constellium SE
CSTM
US
|
$27.48 — |
+1.25
|
$3.72B — | $1.05M — | $27.42 — | $28.10 — | $3.72B — | 7.10 | $3.87 — | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,257.00 319.5 USD |
+1.13
|
PLN 12.39B 3.15B USD | PLN 10.77K 2.74K USD | PLN 1,227.00 311.87 USD | PLN 1,270.00 322.8 USD | PLN 12.39B 3.15B USD | 18.76 | PLN 67.00 17.03 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.98 2.51 USD |
+2.23
|
CN¥21.11B 3.11B USD | CN¥15.34M 2.26M USD | CN¥16.61 2.45 USD | CN¥17.03 2.51 USD | CN¥21.11B 3.11B USD | 8.79 | CN¥1.93 0.28 USD | ||
Kaiser Aluminum
KALU
US
|
$167.80 — |
+2.2
|
$2.74B — | $183.55K — | $165.39 — | $170.11 — | $2.74B — | 12.44 | $13.48 — | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥19.92 2.94 USD |
+0.61
|
CN¥18.51B 2.73B USD | CN¥6.72M 990.79K USD | CN¥19.72 2.91 USD | CN¥20.08 2.96 USD | CN¥18.51B 2.73B USD | 22.89 | CN¥0.87 0.13 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,260 13.94 USD |
+2.22
|
¥409B 2.52B USD | ¥342K 2.11K USD | ¥2,221 13.69 USD | ¥2,275 14.03 USD | ¥409B 2.52B USD | 0 | ¥0 0 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥10.15 1.5 USD |
+0.59
|
CN¥15.76B 2.33B USD | CN¥21.38M 3.15M USD | CN¥10.09 1.49 USD | CN¥10.25 1.51 USD | CN¥15.76B 2.33B USD | 18.45 | CN¥0.55 0.08 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥15.76 2.33 USD |
+0.83
|
CN¥15.74B 2.32B USD | CN¥4.00M 590.04K USD | CN¥15.63 2.31 USD | CN¥15.92 2.35 USD | CN¥15.74B 2.32B USD | 13.24 | CN¥1.19 0.18 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.47 0.4 USD |
+1.03
|
QAR 8.17B 2.25B USD | QAR 14.05M 3.86M USD | QAR 1.45 0.4 USD | QAR 1.48 0.41 USD | QAR 8.17B 2.25B USD | 12.20 | QAR 0.12 0.03 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥20.37 3.01 USD |
+0.05
|
CN¥13.97B 2.06B USD | CN¥3.51M 517.81K USD | CN¥20.30 3 USD | CN¥20.69 3.05 USD | CN¥13.97B 2.06B USD | 12.73 | CN¥1.60 0.24 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.74 0.55 USD |
-0.27
|
CN¥13.96B 2.06B USD | CN¥22.36M 3.3M USD | CN¥3.70 0.55 USD | CN¥3.77 0.56 USD | CN¥13.96B 2.06B USD | 17.00 | CN¥0.22 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.19 1.65 USD |
+1.82
|
CN¥13.34B 1.97B USD | CN¥26.71M 3.94M USD | CN¥11.01 1.62 USD | CN¥11.28 1.66 USD | CN¥13.34B 1.97B USD | 7.56 | CN¥1.48 0.22 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 174.30 17.01 USD |
-0.8
|
SEK 18.58B 1.81B USD | SEK 188.53K 18.4K USD | SEK 173.30 16.92 USD | SEK 175.80 17.16 USD | SEK 18.58B 1.81B USD | 15.45 | SEK 11.28 1.1 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥12.11 1.79 USD |
-1.54
|
CN¥12.01B 1.77B USD | CN¥6.50M 958.97K USD | CN¥12.11 1.79 USD | CN¥12.38 1.83 USD | CN¥12.01B 1.77B USD | 0 | -CN¥0.10 -0.01 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.14 2.26 USD |
-0.09
|
R$7.25B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.25B 1.47B USD | 12.10 | R$0.92 0.19 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥9.77 1.44 USD |
-0.41
|
CN¥8.03B 1.18B USD | CN¥6.49M 958.07K USD | CN¥9.76 1.44 USD | CN¥9.89 1.46 USD | CN¥8.03B 1.18B USD | 88.81 | CN¥0.11 0.02 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥25.21 3.72 USD |
-1.37
|
CN¥7.84B 1.16B USD | CN¥11.02M 1.63M USD | CN¥25.10 3.7 USD | CN¥26.24 3.87 USD | CN¥7.84B 1.16B USD | 38.78 | CN¥0.65 0.1 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.47 0.51 USD |
0
|
CN¥7.64B 1.13B USD | CN¥20.84M 3.08M USD | CN¥3.43 0.51 USD | CN¥3.50 0.52 USD | CN¥7.64B 1.13B USD | 20.41 | CN¥0.17 0.03 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥30.54 4.51 USD |
+1.23
|
CN¥7.63B 1.13B USD | CN¥12.34M 1.82M USD | CN¥30.00 4.43 USD | CN¥32.19 4.75 USD | CN¥7.63B 1.13B USD | 69.40 | CN¥0.44 0.06 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.39 0.8 USD |
+2.48
|
CN¥6.72B 992.17M USD | CN¥10.08M 1.49M USD | CN¥5.31 0.78 USD | CN¥5.47 0.81 USD | CN¥6.72B 992.17M USD | 22.45 | CN¥0.24 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.91 1.31 USD |
+0.56
|
CN¥5.91B 871.38M USD | CN¥2.44M 359.99K USD | CN¥8.80 1.3 USD | CN¥8.99 1.33 USD | CN¥5.91B 871.38M USD | 20.25 | CN¥0.44 0.06 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.28 0.19 USD |
-1.54
|
CN¥4.54B 670.45M USD | CN¥14.97M 2.21M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥4.54B 670.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥21.27 3.14 USD |
-1.53
|
CN¥4.49B 662.48M USD | CN¥8.81M 1.3M USD | CN¥21.11 3.11 USD | CN¥21.89 3.23 USD | CN¥4.49B 662.48M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.17 0.62 USD |
+0.97
|
CN¥4.31B 635.44M USD | CN¥10.39M 1.53M USD | CN¥4.13 0.61 USD | CN¥4.19 0.62 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.26 0.92 USD |
-0.48
|
CN¥4.19B 618.32M USD | CN¥3.36M 495.04K USD | CN¥6.22 0.92 USD | CN¥6.32 0.93 USD | CN¥4.19B 618.32M USD | 18.96 | CN¥0.33 0.05 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.59 0.41 USD |
-4.55
|
A$852.26M 595.36M USD | A$2.66M 1.86M USD | A$0.58 0.41 USD | A$0.64 0.44 USD | A$852.26M 595.36M USD | 0 | -A$0.03 -0.02 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥4.18 0.62 USD |
-1.42
|
CN¥3.92B 578.9M USD | CN¥19.26M 2.84M USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥3.92B 578.9M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.52 0.81 USD |
-1.43
|
CN¥3.73B 549.7M USD | CN¥3.27M 482.79K USD | CN¥5.49 0.81 USD | CN¥5.58 0.82 USD | CN¥3.73B 549.7M USD | 92.00 | CN¥0.06 0.008 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥17.91 2.64 USD |
-1.86
|
CN¥2.98B 439.78M USD | CN¥3.55M 524.18K USD | CN¥17.85 2.63 USD | CN¥18.48 2.73 USD | CN¥2.98B 439.78M USD | 105.35 | CN¥0.17 0.03 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.60 0.38 USD |
-3.7
|
CN¥2.93B 432.75M USD | CN¥18.71M 2.76M USD | CN¥2.58 0.38 USD | CN¥2.71 0.4 USD | CN¥2.93B 432.75M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥11.13 1.64 USD |
-0.8
|
CN¥2.71B 399.56M USD | CN¥1.78M 262.95K USD | CN¥11.11 1.64 USD | CN¥11.28 1.66 USD | CN¥2.71B 399.56M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.96 1.76 USD |
+0.84
|
CN¥2.50B 368.62M USD | CN¥2.27M 334.53K USD | CN¥11.80 1.74 USD | CN¥12.08 1.78 USD | CN¥2.50B 368.62M USD | 108.72 | CN¥0.11 0.02 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$71.10 2.26 USD |
+0.99
|
NT$10.67B 339.16M USD | NT$354.86K 11.28K USD | NT$70.00 2.22 USD | NT$71.40 2.27 USD | NT$10.67B 339.16M USD | 22.71 | NT$3.13 0.1 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.03 2.22 USD |
-0.4
|
CN¥2.01B 296.6M USD | CN¥1.39M 204.51K USD | CN¥15.00 2.21 USD | CN¥15.14 2.23 USD | CN¥2.01B 296.6M USD | 18.55 | CN¥0.81 0.12 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.85 1.33 USD |
0
|
NT$8.32B 264.42M USD | NT$83.56K 2.66K USD | NT$41.75 1.33 USD | NT$41.95 1.33 USD | NT$8.32B 264.42M USD | 7.89 | NT$5.30 0.17 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.76 6.65 USD |
+0.7
|
€186.70M 215.52M USD | €18.72K 21.61K USD | €5.69 6.57 USD | €5.78 6.67 USD | €186.70M 215.52M USD | 0 | €0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.68 8.16 USD |
-1.68
|
A$185.04M 129.26M USD | A$4.13K 2.89K USD | A$11.67 8.15 USD | A$11.93 8.33 USD | A$185.04M 129.26M USD | 5.40 | A$2.16 1.51 USD | ||
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 206.55M 43.92M USD | MYR 130.00K 27.64K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 206.55M 43.92M USD | 3.65 | MYR 0.13 0.03 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.32 0.24 USD |
+1.59
|
SGD 34.56M 25.9M USD | SGD 50.00K 37.47K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 34.56M 25.9M USD | 4.00 | SGD 0.08 0.06 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 6.35 0.18 USD |
+1.6
|
THB 634.38M 17.85M USD | THB 37.55K 1.06K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 634.38M 17.85M USD | 4.12 | THB 1.54 0.04 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.21 0.16 USD |
+5.53
|
SGD 22.57M 16.92M USD | SGD 1.00K 749.46 USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 22.57M 16.92M USD | 0 | -SGD 0.06 -0.04 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$14.62M 10.21M USD | A$21.14K 14.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.62M 10.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 1.50M 1.12M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
China Hongqiao Group Limited
CHHQY
US
|
$32.00 — |
0
|
$31.42B — | $136.00 — | $31.00 — | $32.05 — | $31.42B — | 8.06 | $3.97 — | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.65 3.06 USD |
+5.83
|
€26.02B 30.04B USD | €2.00K 2.31K USD | €2.55 2.94 USD | €2.65 3.06 USD | €26.02B 30.04B USD | 7.79 | €0.34 0.39 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹1,019.20 12.33 USD |
+0.8
|
₹2.28T 27.58B USD | ₹20.42K 247.06 USD | ₹1,011.00 12.23 USD | ₹1,020.00 12.34 USD | ₹2.28T 27.58B USD | 12.76 | ₹79.82 0.97 USD | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$1.18 — |
0
|
$21.17B — | $1.80K — | $0.95 — | $1.00 — | $21.17B — | 7.86 | $0.15 — | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€1.01 1.16 USD |
+5.13
|
€18.03B 20.82B USD | €1.50K 1.73K USD | €0.99 1.14 USD | €1.01 1.16 USD | €18.03B 20.82B USD | 7.73 | €0.13 0.15 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.99 1.14 USD |
+2.27
|
€17.76B 20.51B USD | €0.00 0 USD | €0.99 1.14 USD | €1.00 1.15 USD | €17.76B 20.51B USD | 7.61 | €0.13 0.15 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€8.76 10.11 USD |
+1.6
|
€17.22B 19.87B USD | €220.00 253.95 USD | €8.73 10.08 USD | €8.76 10.11 USD | €17.22B 19.87B USD | 19.04 | €0.46 0.53 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€8.55 9.87 USD |
0
|
€16.80B 19.4B USD | €5.00 5.77 USD | €8.55 9.87 USD | €8.55 9.87 USD | €16.80B 19.4B USD | 18.58 | €0.46 0.53 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€45.19 52.16 USD |
+5.39
|
€11.93B 13.77B USD | €217.00 250.49 USD | €43.26 49.94 USD | €45.20 52.18 USD | €11.93B 13.77B USD | 10.91 | €4.14 4.78 USD | ||
Alcoa Corporation
185.DE
DE
|
€45.12 52.08 USD |
+4.81
|
€11.91B 13.75B USD | €316.00 364.77 USD | €43.30 49.98 USD | €45.12 52.08 USD | €11.91B 13.75B USD | 10.89 | €4.14 4.78 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$847.15 50.16 USD |
0
|
MX$223.57B 13.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$223.57B 13.24B USD | 10.42 | MX$81.24 4.81 USD | ||
Alcoa Corporation
185.F
DE
|
€42.98 49.61 USD |
+0.42
|
€11.34B 13.09B USD | €64.00 73.88 USD | €42.98 49.61 USD | €42.98 49.61 USD | €11.34B 13.09B USD | 10.38 | €4.14 4.78 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
Century Aluminum Company
EY3.F
DE
|
€41.18 47.54 USD |
+3.78
|
€4.08B 4.71B USD | €200.00 230.87 USD | €39.49 45.58 USD | €42.61 49.19 USD | €4.08B 4.71B USD | 8.26 | €4.98 5.75 USD | ||
Constellium SE
3OK.F
DE
|
€22.80 26.32 USD |
-0.87
|
€3.09B 3.57B USD | €2.00K 2.31K USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.09B 3.57B USD | 6.84 | €3.33 3.84 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€297.20 343.07 USD |
+5.92
|
€2.93B 3.38B USD | €1.00 1.15 USD | €287.00 331.29 USD | €297.20 343.07 USD | €2.93B 3.38B USD | 19.14 | €15.52 17.92 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 856.00 1.01 USD |
+1.3
|
ARS 2.40T 2.83B USD | ARS 296.52K 350.5 USD | ARS 841.00 0.99 USD | ARS 858.00 1.01 USD | ARS 2.40T 2.83B USD | 0 | -ARS 20.28 -0.02 USD | ||
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
Kaiser Aluminum Corporation
KLU1.F
DE
|
€137.00 158.14 USD |
0
|
€2.24B 2.59B USD | €39.00 45.02 USD | €137.00 158.14 USD | €137.00 158.14 USD | €2.24B 2.59B USD | 11.81 | €11.60 13.39 USD | ||
UACJ Corporation
F4M.F
DE
|
€12.20 14.08 USD |
-0.81
|
€2.21B 2.55B USD | €12.00 13.85 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.21B 2.55B USD | 0 | €0.00 0 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 175.25 17.11 USD |
-1.49
|
SEK 20.85B 2.03B USD | SEK 1.95K 190.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.85B 2.03B USD | 24.68 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.51 17.9 USD |
-1.4
|
€1.65B 1.91B USD | €5.00 5.77 USD | €15.51 17.9 USD | €15.51 17.9 USD | €1.65B 1.91B USD | 15.35 | €1.01 1.17 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€16.50 19.05 USD |
-0.6
|
€1.02B 1.17B USD | €100.00 115.43 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.02B 1.17B USD | 11.78 | €1.40 1.62 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,971 18.32 USD |
+1.4
|
¥183B 1.13B USD | ¥138K 854.01 USD | ¥2,934 18.09 USD | ¥3,015 18.59 USD | ¥183B 1.13B USD | 11.73 | ¥253 1.56 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€27.60 31.86 USD |
0
|
€973.29M 1.12B USD | €181.00 208.93 USD | €27.60 31.86 USD | €27.60 31.86 USD | €973.29M 1.12B USD | 19.03 | €1.45 1.67 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.10 31.28 USD |
+0.37
|
€955.65M 1.1B USD | €200.00 230.87 USD | €27.10 31.28 USD | €27.10 31.28 USD | €955.65M 1.1B USD | 18.68 | €1.45 1.67 USD | ||
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩66,400 50.12 USD |
-0.45
|
₩1T 758M USD | ₩174K 131.45 USD | ₩63,000 47.55 USD | ₩67,700 51.1 USD | ₩1T 758M USD | 0 | ₩0 0 USD | ||
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,806 11.14 USD |
+1.46
|
¥71B 440.68M USD | ¥170K 1.05K USD | ¥1,780 10.98 USD | ¥1,829 11.28 USD | ¥71B 440.68M USD | 19.70 | ¥92 0.57 USD | ||
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€9.25 10.68 USD |
-4.15
|
€366.04M 422.54M USD | €2.00 2.31 USD | €9.25 10.68 USD | €9.30 10.74 USD | €366.04M 422.54M USD | 18.50 | €0.50 0.58 USD | ||
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 251.00 7.06 USD |
0
|
THB 10.84B 305.1M USD | THB 200.00 5.63 USD | THB 251.00 7.06 USD | THB 251.00 7.06 USD | THB 10.84B 305.1M USD | 19.95 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 251.00 7.06 USD |
0
|
THB 10.84B 305.1M USD | THB 1.00 0.03 USD | THB 251.00 7.06 USD | THB 251.00 7.06 USD | THB 10.84B 305.1M USD | 10.10 | THB 24.85 0.7 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$5.55 0.71 USD |
-1.33
|
HK$2.33B 298.51M USD | HK$6.00K 767.18 USD | HK$5.55 0.71 USD | HK$5.56 0.71 USD | HK$2.33B 298.51M USD | 3.17 | HK$1.75 0.22 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.66 6.53 USD |
+0.71
|
€183.46M 211.78M USD | €5.00 5.77 USD | €5.62 6.49 USD | €5.66 6.53 USD | €183.46M 211.78M USD | 0 | €0.00 0 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €1.00 1.15 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.24 | €26.96 31.12 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,470 10.92 USD |
+5.77
|
₩208B 157.09M USD | ₩90K 68.29 USD | ₩14,300 10.79 USD | ₩15,450 11.66 USD | ₩208B 157.09M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
