Industria: Alluminio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (16)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasile (1)
- Cina (32)
- Francia (2)
- Germania (20)
- Grecia (1)
- Hong Kong (7)
- India (12)
- Indonesia (3)
- Israele (1)
- Giappone (4)
- Malaysia (5)
- Messico (2)
- Norvegia (1)
- Polonia (2)
- Qatar (1)
- Russia (2)
- Singapore (3)
- Corea del Sud (6)
- Svezia (1)
- Taiwan (4)
- Tailandia (4)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (141)
Alluminio (141)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindalco Industries Limited HINDALCO.NS | $650.1 7.87 USD |
+0.08
|
$1.45T 17.59B USD | $3.45M 41.72K USD | $642.6 7.77 USD | $655.55 7.93 USD | $1.45T 17.59B USD | 9.04 | $71.9 0.87 USD | |
| CHINAHONGQIAO 1378.HK | $14.58 1.86 USD |
-0.27
|
$135.42B 17.32B USD | $26.25M 3.36M USD | $14.34 1.83 USD | $14.68 1.88 USD | $135.42B 17.32B USD | 5.67 | $2.57 0.33 USD | |
| RUSAL 0486.HK | $3.95 0.51 USD |
-2.23
|
$128.45B 16.42B USD | $1.19M 151.9K USD | $3.87 0.49 USD | $4.04 0.52 USD | $128.45B 16.42B USD | 9.63 | $0.41 0.05 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.62 0.92 USD |
-0.75
|
$104.41B 14.52B USD | $92.67M 12.88M USD | $6.62 0.92 USD | $6.7 0.93 USD | $104.41B 14.52B USD | 8.27 | $0.8 0.11 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.67 0.6 USD |
+1.3
|
$113.45B 14.51B USD | $35.23M 4.51M USD | $4.56 0.58 USD | $4.72 0.6 USD | $113.45B 14.51B USD | 5.36 | $0.87 0.11 USD | |
| Norsk Hydro ASA 0Q11.IL | $55.89 5.36 USD |
-0.14
|
$129.15B 12.39B USD | $4.33M 415K USD | $54.9 5.27 USD | $56.87 5.46 USD | $129.15B 12.39B USD | 8.40 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYDY | $5.62 — |
+0.9
|
$11.04B — | $10.18K — | $5.45 — | $5.62 — | $11.04B — | 11.70 | $0.48 — | |
| Norsk Hydro ASA NHYKF | $5.6 — |
0
|
$11B — | $200 — | $5.75 — | $5.75 — | $11B — | 11.66 | $0.48 — | |
| Norsk Hydro ASA NHY.OL | $55.76 5.35 USD |
-0.32
|
$109.54B 10.51B USD | $4.36M 418.04K USD | $54.86 5.26 USD | $56.9 5.46 USD | $109.54B 10.51B USD | 11.42 | $4.88 0.47 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.12 1.09 USD |
+1.79
|
$42.19B 8.97B USD | $2.59M 549.82K USD | $5.02 1.07 USD | $5.12 1.09 USD | $42.19B 8.97B USD | 23.27 | $0.22 0.05 USD | |
| Alcoa AA | $28.07 — |
+0.32
|
$7.27B — | $4.38M — | $27.26 — | $28.68 — | $7.27B — | 7.50 | $3.74 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.07 2.1 USD |
-0.72
|
$52.26B 7.27B USD | $20.64M 2.87M USD | $15.05 2.09 USD | $15.39 2.14 USD | $52.26B 7.27B USD | 12.45 | $1.21 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.76 0.52 USD |
-0.53
|
$43.67B 6.07B USD | $77.53M 10.78M USD | $3.75 0.52 USD | $3.81 0.53 USD | $43.67B 6.07B USD | 7.67 | $0.49 0.07 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.88 2.35 USD |
-1.4
|
$37.97B 5.28B USD | $18.59M 2.58M USD | $16.85 2.34 USD | $17.41 2.42 USD | $37.97B 5.28B USD | 9.59 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.78 1.08 USD |
-0.77
|
$36.19B 5.03B USD | $25.81M 3.59M USD | $7.78 1.08 USD | $7.9 1.1 USD | $36.19B 5.03B USD | 7.55 | $1.03 0.14 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $183.84 2.22 USD |
-0.6
|
$337.66B 4.09B USD | $19.37M 234.36K USD | $180.17 2.18 USD | $186.5 2.26 USD | $337.66B 4.09B USD | 6.41 | $28.68 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $183.85 2.22 USD |
-0.59
|
$337.66B 4.09B USD | $1.28M 15.54K USD | $180.15 2.18 USD | $186.95 2.26 USD | $337.66B 4.09B USD | 6.41 | $28.68 0.35 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.21 2.25 USD |
-1.16
|
$16.19B 2.25B USD | $5.18M 720.54K USD | $16.16 2.25 USD | $16.51 2.3 USD | $16.19B 2.25B USD | 13.07 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.84 0.53 USD |
-0.52
|
$15.77B 2.19B USD | $22.66M 3.15M USD | $3.83 0.53 USD | $3.9 0.54 USD | $15.77B 2.19B USD | 17.45 | $0.22 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.07 1.68 USD |
-0.49
|
$15.01B 2.09B USD | $10.59M 1.47M USD | $12.07 1.68 USD | $12.23 1.7 USD | $15.01B 2.09B USD | 8.38 | $1.44 0.2 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.7 0.51 USD |
0
|
$14.83B 2.06B USD | $33.26M 4.62M USD | $3.68 0.51 USD | $3.76 0.52 USD | $14.83B 2.06B USD | 16.08 | $0.23 0.03 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.32 0.36 USD |
-0.6
|
$7.34B 2.02B USD | $4.6M 1.26M USD | $1.31 0.36 USD | $1.33 0.37 USD | $7.34B 2.02B USD | 10.95 | $0.12 0.03 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.8 1.5 USD |
-9.4
|
$12.27B 1.71B USD | $107.99M 15.01M USD | $10.77 1.5 USD | $12.77 1.78 USD | $12.27B 1.71B USD | 0 | -$0.09 -0.01 USD | |
| Constellium SE CSTM | $11.68 — |
-1.18
|
$1.67B — | $1.51M — | $11.28 — | $11.74 — | $1.67B — | 23.35 | $0.5 — | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.55 1.61 USD |
-2.2
|
$11.46B 1.59B USD | $14.55M 2.02M USD | $11.52 1.6 USD | $11.93 1.66 USD | $11.46B 1.59B USD | 88.84 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.71 2.46 USD |
-1.61
|
$11.33B 1.57B USD | $6.25M 869.11K USD | $17.7 2.46 USD | $18.13 2.52 USD | $11.33B 1.57B USD | 19.67 | $0.9 0.13 USD | |
| Century Aluminum Company CENX | $15.68 — |
+1.29
|
$1.46B — | $929.6K — | $15.21 — | $15.87 — | $1.46B — | 12.85 | $1.22 — | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.79 0.94 USD |
-0.44
|
$9.34B 1.3B USD | $8.01M 1.11M USD | $6.78 0.94 USD | $6.87 0.96 USD | $9.34B 1.3B USD | 8.93 | $0.76 0.11 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $36.78 5.11 USD |
-1
|
$9.31B 1.29B USD | $4.61M 641.33K USD | $36.49 5.07 USD | $37.62 5.23 USD | $9.31B 1.29B USD | 47.76 | $0.77 0.11 USD | |
| Gränges AB (publ) GRNG.ST | $121.7 11.88 USD |
-0.65
|
$12.94B 1.26B USD | $168.99K 16.5K USD | $119.7 11.68 USD | $124 12.1 USD | $12.94B 1.26B USD | 12.66 | $9.61 0.94 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.56 1.05 USD |
-0.53
|
$9.01B 1.25B USD | $43.69M 6.07M USD | $7.53 1.05 USD | $7.74 1.08 USD | $9.01B 1.25B USD | 14.82 | $0.51 0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.55 1.74 USD |
-1.03
|
$8.34B 1.16B USD | $9.21M 1.28M USD | $12.51 1.74 USD | $12.9 1.79 USD | $8.34B 1.16B USD | 20.91 | $0.6 0.08 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $9.97 1.39 USD |
-1.58
|
$8.19B 1.14B USD | $11.32M 1.57M USD | $9.95 1.38 USD | $10.23 1.42 USD | $8.19B 1.14B USD | 199.40 | $0.05 0.006 USD | |
| Kaiser Aluminum KALU | $69.85 — |
+0.09
|
$1.13B — | $104.1K — | $68.22 — | $70.29 — | $1.13B — | 22.82 | $3.06 — | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.62 1.2 USD |
-0.92
|
$8.02B 1.12B USD | $7.94M 1.1M USD | $8.62 1.2 USD | $8.77 1.22 USD | $8.02B 1.12B USD | 21.02 | $0.41 0.06 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.25 0.31 USD |
-2.6
|
$7.99B 1.11B USD | $127.89M 17.78M USD | $2.23 0.31 USD | $2.33 0.32 USD | $7.99B 1.11B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.96 0.83 USD |
-0.33
|
$7.46B 1.04B USD | $5.59M 777.06K USD | $5.95 0.83 USD | $6.03 0.84 USD | $7.46B 1.04B USD | 18.06 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $50.98 7.09 USD |
+3.51
|
$7.02B 975.89M USD | $11.54M 1.6M USD | $48.43 6.73 USD | $51.5 7.16 USD | $7.02B 975.89M USD | 110.82 | $0.46 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.49 0.35 USD |
-2.73
|
$5.48B 762.1M USD | $39.8M 5.53M USD | $2.48 0.34 USD | $2.57 0.36 USD | $5.48B 762.1M USD | 0 | $0 0 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.85 0.67 USD |
+0.83
|
$5.47B 760.72M USD | $85.42M 11.88M USD | $4.75 0.66 USD | $4.98 0.69 USD | $5.47B 760.72M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $20.36 2.83 USD |
-0.88
|
$4.96B 689.88M USD | $3.54M 492.36K USD | $20.11 2.8 USD | $21.02 2.92 USD | $4.96B 689.88M USD | 31.32 | $0.65 0.09 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.77 0.94 USD |
-1.02
|
$4.53B 630.16M USD | $6.58M 914.4K USD | $6.76 0.94 USD | $6.93 0.96 USD | $4.53B 630.16M USD | 37.61 | $0.18 0.03 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.68 0.95 USD |
-0.43
|
$3.05B 617.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 617.58M USD | 16.71 | $0.28 0.06 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.38 2.14 USD |
-1.66
|
$4.29B 596.88M USD | $3.93M 546.52K USD | $15.34 2.13 USD | $15.85 2.2 USD | $4.29B 596.88M USD | 56.96 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.86 0.54 USD |
-1.03
|
$3.99B 554.3M USD | $21.38M 2.97M USD | $3.85 0.54 USD | $3.94 0.55 USD | $3.99B 554.3M USD | 38.60 | $0.1 0.01 USD | |
| PMB Technology Berhad 7172.KL | $1.29 0.27 USD |
+0.78
|
$2.41B 512.49M USD | $28.5K 6.06K USD | $1.27 0.27 USD | $1.29 0.27 USD | $2.41B 512.49M USD | 32.25 | $0.04 0.008 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.24 0.73 USD |
-1.13
|
$3.54B 491.74M USD | $4.83M 671.64K USD | $5.23 0.73 USD | $5.35 0.74 USD | $3.54B 491.74M USD | 74.85 | $0.07 0.009 USD | |
| XINGFA ALUM 0098.HK | $8 1.02 USD |
+1.65
|
$3.37B 430.28M USD | $32K 4.09K USD | $7.9 1.01 USD | $8 1.02 USD | $3.37B 430.28M USD | 3.75 | $2.13 0.27 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.39 2 USD |
+0.63
|
$3.04B 422.36M USD | $4.37M 608.11K USD | $14.18 1.97 USD | $14.65 2.04 USD | $3.04B 422.36M USD | 0 | -$1.45 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.11 0.43 USD |
-1.58
|
$2.92B 405.89M USD | $13.84M 1.93M USD | $3.11 0.43 USD | $3.18 0.44 USD | $2.92B 405.89M USD | 311.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.14 2.11 USD |
-1.17
|
$2.52B 350.64M USD | $2.58M 358.16K USD | $15.1 2.1 USD | $15.57 2.16 USD | $2.52B 350.64M USD | 47.31 | $0.32 0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $50.3 1.6 USD |
+1
|
$10B 317.81M USD | $113.07K 3.59K USD | $49.85 1.58 USD | $50.6 1.61 USD | $10B 317.81M USD | 10.72 | $4.69 0.15 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.37 1.3 USD |
-1.47
|
$1.96B 272.14M USD | $3.45M 479.38K USD | $9.35 1.3 USD | $9.59 1.33 USD | $1.96B 272.14M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.49 1.46 USD |
-0.66
|
$1.4B 195.08M USD | $3.84M 534.46K USD | $10.42 1.45 USD | $10.73 1.49 USD | $1.4B 195.08M USD | 262.25 | $0.04 0.005 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.92 5.38 USD |
-1.6
|
$159.48M 174.33M USD | $16.35K 17.87K USD | $4.74 5.18 USD | $5 5.47 USD | $159.48M 174.33M USD | 22.36 | $0.22 0.24 USD | |
| Liton Technology Corp. 6175.TWO | $35 1.11 USD |
0
|
$5.22B 166.01M USD | $198.66K 6.31K USD | $35 1.11 USD | $35.35 1.12 USD | $5.22B 166.01M USD | 10.97 | $3.19 0.1 USD | |
| Capral Limited CAA.AX | $11.25 7.45 USD |
-1.92
|
$187.91M 124.37M USD | $10.4K 6.88K USD | $11.25 7.45 USD | $11.8 7.81 USD | $187.91M 124.37M USD | 6.18 | $1.82 1.2 USD | |
| LB Aluminium Berhad 9326.KL | $0.4799 0.1 USD |
+2.13
|
$208.73M 44.38M USD | $314.2K 66.81K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $208.73M 44.38M USD | 5.33 | $0.09 0.02 USD | |
| Ascent Bridge Limited AWG.SI | $0.4899 0.36 USD |
-1.02
|
$52.14M 39.07M USD | $100 74.95 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $52.14M 39.07M USD | 0 | -$0.04 -0.02 USD | |
| Alcom Group Berhad 2674.KL | $0.7299 0.15 USD |
+5.84
|
$96.66M 20.55M USD | $28.8K 6.12K USD | $0.6999 0.15 USD | $0.75 0.16 USD | $96.66M 20.55M USD | 0 | -$0.03 -0.006 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-3.68
|
$157.12M 20.09M USD | $42K 5.37K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $157.12M 20.09M USD | 6.54 | $0.02 0.002 USD | |
| A-Rank Berhad 7214.KL | $0.46 0.1 USD |
0
|
$82.23M 17.48M USD | $58K 12.33K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $82.23M 17.48M USD | 5.11 | $0.09 0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0076 USD |
-4.76
|
$118.8M 15.19M USD | $150K 19.18K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $118.8M 15.19M USD | 0 | -$0.05 -0.006 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.16 0.12 USD |
-15.22
|
$16.85M 12.63M USD | $30.6K 22.93K USD | $0.1499 0.12 USD | $0.16 0.12 USD | $16.85M 12.63M USD | 3.12 | $0.05 0.04 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
-4.55
|
$10.54M 6.98M USD | $54.11K 35.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.54M 6.98M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $50K 37.47K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.0099 USD |
0
|
$4.23M 2.8M USD | $38.46K 25.46K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.23M 2.8M USD | 0 | $0 0 USD | |
| Hindalco Industries Limited HINDALCO.BO | $650.25 7.87 USD |
+0.11
|
$1.45T 17.6B USD | $573.96K 6.94K USD | $642.55 7.77 USD | $655.4 7.93 USD | $1.45T 17.6B USD | 9.04 | $71.92 0.87 USD | |
| China Hongqiao Group Limited CHHQY | $16.5 — |
0
|
$17.3B — | $59 — | $18.31 — | $18.31 — | $17.3B — | 5.03 | $3.28 — | |
| China Hongqiao Group Limited H0Q.F | $1.61 1.76 USD |
-0.4
|
$15.33B 16.76B USD | $2.41K 2.64K USD | $1.61 1.76 USD | $1.61 1.76 USD | $15.33B 16.76B USD | 5.55 | $0.29 0.32 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.5899 — |
0
|
$14.52B — | $1K — | $0.5999 — | $0.5999 — | $14.52B — | 5.36 | $0.11 — | |
| Aluminum Corporation of China Limited AOC.F | $0.52 0.57 USD |
+0.89
|
$12.85B 14.04B USD | $1.6K 1.75K USD | $0.52 0.57 USD | $0.52 0.57 USD | $12.85B 14.04B USD | 5.21 | $0.1 0.11 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.53 0.58 USD |
+0.76
|
$12.85B 14.04B USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.58 USD | $12.85B 14.04B USD | 5.27 | $0.1 0.11 USD | |
| Norsk Hydro ASA NOH1.F | $4.82 5.27 USD |
-0.35
|
$9.51B 10.4B USD | $270 295.15 USD | $4.8 5.24 USD | $4.93 5.39 USD | $9.51B 10.4B USD | 11.47 | $0.42 0.46 USD | |
| Norsk Hydro ASA NOHA.F | $4.84 5.29 USD |
0
|
$9.51B 10.4B USD | $452 494.1 USD | $4.84 5.29 USD | $4.84 5.29 USD | $9.51B 10.4B USD | 11.52 | $0.42 0.46 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $537 31.8 USD |
0
|
$140.47B 8.32B USD | $1.05K 62.17 USD | $537 31.8 USD | $537 31.8 USD | $140.47B 8.32B USD | 7.42 | $72.28 4.28 USD | |
| Alcoa Corporation ALCA.VI | $24.66 26.96 USD |
+0.02
|
$6.44B 7.04B USD | $0 0 USD | $24.19 26.44 USD | $24.95 27.27 USD | $6.44B 7.04B USD | 7.47 | $3.3 3.61 USD | |
| Alcoa Corporation 185.F | $24.78 27.08 USD |
+0.69
|
$6.44B 7.04B USD | $663 724.75 USD | $24.61 26.9 USD | $24.78 27.08 USD | $6.44B 7.04B USD | 7.48 | $3.31 3.62 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $789 0.93 USD |
+3.54
|
$2.21T 2.61B USD | $1.47M 1.73K USD | $733 0.87 USD | $794 0.94 USD | $2.21T 2.61B USD | 181.79 | $4.34 0.005 USD | |
| Grupa Kety S.A. GQ2.F | $191.5 209.34 USD |
-1.79
|
$1.92B 2.1B USD | $11 12.02 USD | $191.5 209.34 USD | $191.5 209.34 USD | $1.92B 2.1B USD | 14.97 | $12.79 13.98 USD | |
| Grupa Kety S.A. KTY.WA | $834.5 212.11 USD |
0
|
$8.15B 2.07B USD | $10.06K 2.56K USD | $803.5 204.23 USD | $847 215.29 USD | $8.15B 2.07B USD | 15.33 | $54.41 13.83 USD | |
| Constellium SE 3OK.F | $10.2 11.15 USD |
-2.86
|
$1.48B 1.62B USD | $2 2.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.48B 1.62B USD | 23.18 | $0.44 0.48 USD | |
| UACJ Corporation 5741.T | $4,870 32.87 USD |
+1.14
|
$220.41B 1.49B USD | $142.8K 963.94 USD | $4,815 32.5 USD | $4,930 33.28 USD | $220.41B 1.49B USD | 8.31 | $585.86 3.95 USD | |
| UACJ Corporation F4M.F | $29.4 32.14 USD |
+1.38
|
$1.36B 1.48B USD | $90 98.38 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.36B 1.48B USD | 8.14 | $3.61 3.95 USD | |
| Century Aluminum Company EY3.F | $13.51 14.76 USD |
-2.14
|
$1.3B 1.42B USD | $46 50.28 USD | $13.51 14.76 USD | $13.51 14.76 USD | $1.3B 1.42B USD | 12.50 | $1.08 1.18 USD | |
| Gränges AB (publ) 0R9X.IL | $120.4 11.75 USD |
-1.51
|
$14.32B 1.4B USD | $183 17.86 USD | $120.7 11.78 USD | $123 12.01 USD | $14.32B 1.4B USD | 16.95 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $11.1 12.13 USD |
-1.86
|
$1.19B 1.3B USD | $251 274.38 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.19B 1.3B USD | 12.61 | $0.88 0.96 USD | |
| Kaiser Aluminum Corporation KLU1.F | $61.5 67.23 USD |
-0.81
|
$1B 1.09B USD | $520 568.43 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1B 1.09B USD | 22.69 | $2.71 2.96 USD | |
| AMAG Austria Metall AG AMAG.VI | $25.3 27.66 USD |
+1.2
|
$892.18M 975.27M USD | $458 500.66 USD | $24.8 27.11 USD | $25.3 27.66 USD | $892.18M 975.27M USD | 20.56 | $1.23 1.34 USD | |
| AMAG Austria Metall AG AM8.F | $24.7 27 USD |
-0.4
|
$892.18M 975.27M USD | $700 765.19 USD | $24.7 27 USD | $24.7 27 USD | $892.18M 975.27M USD | 20.08 | $1.23 1.34 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,600 10.8 USD |
+0.82
|
$99.53B 671.86M USD | $151.5K 1.02K USD | $1,591 10.74 USD | $1,607 10.85 USD | $99.53B 671.86M USD | 8.00 | $200 1.35 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $919 6.2 USD |
+1.21
|
$36.64B 247.35M USD | $62K 418.52 USD | $909 6.14 USD | $919 6.2 USD | $36.64B 247.35M USD | 53.46 | $17.19 0.12 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}