Industria: Servizi alla persona Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (140)
Servizi alla persona (140)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $55.81 — |
+0.58
|
$27.05B — | $1.1M — | $55.04 — | $55.84 — | $27.05B — | 56.37 | $0.99 — | |
| Service SCI | $81.66 — |
-0.68
|
$11.62B — | $545.25K — | $81.4 — | $82.37 — | $11.62B — | 22.55 | $3.62 — | |
| H&R Block HRB | $55.61 — |
+0.6
|
$7.45B — | $965.52K — | $54.91 — | $55.7 — | $7.45B — | 13.79 | $4.03 — | |
| Bright Horizons Family BFAM | $116.76 — |
-0.68
|
$6.68B — | $386.44K — | $116.28 — | $118.78 — | $6.68B — | 42.15 | $2.77 — | |
| Frontdoor FTDR | $57.99 — |
+0.66
|
$4.27B — | $586.14K — | $56.47 — | $58.05 — | $4.27B — | 18.88 | $3.07 — | |
| Boyd Group Services Inc. BYD.TO | $213.42 158.37 USD |
+1.72
|
$4.58B 3.4B USD | $64.09K 47.56K USD | $208.27 154.55 USD | $214.32 159.03 USD | $4.58B 3.4B USD | 251.08 | $0.85 0.63 USD | |
| Mister Car Wash MCW | $6.55 — |
+2.18
|
$2.13B — | $1.53M — | $6.42 — | $6.64 — | $2.13B — | 27.29 | $0.24 — | |
| FU SHOU YUAN 1448.HK | $3.67 0.47 USD |
-0.27
|
$8.33B 1.07B USD | $7.26M 928.03K USD | $3.65 0.47 USD | $3.71 0.47 USD | $8.33B 1.07B USD | 20.38 | $0.18 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.6 1.99 USD |
+0.64
|
$26.3B 835.6M USD | $134.47K 4.27K USD | $61.4 1.95 USD | $62.6 1.99 USD | $26.3B 835.6M USD | 16.87 | $3.71 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $101.8 111.28 USD |
+0.79
|
$703.61M 769.14M USD | $5 5.47 USD | $101.8 111.28 USD | $101.8 111.28 USD | $703.61M 769.14M USD | 11.79 | $8.63 9.43 USD | |
| Carriage Services CSV | $46.85 — |
+0.9
|
$735.21M — | $60.78K — | $46.24 — | $46.85 — | $735.21M — | 15.66 | $2.99 — | |
| Propel Funeral Partners Limited PFP.AX | $4.62 3.06 USD |
0
|
$637.44M 421.89M USD | $56.54K 37.42K USD | $4.58 3.03 USD | $4.7 3.11 USD | $637.44M 421.89M USD | 28.87 | $0.16 0.11 USD | |
| Smart Share Global EM | $1.14 — |
0
|
$289.07M — | $9.74K — | $1.14 — | $1.15 — | $289.07M — | 0 | -$0.01 — | |
| PERFECT MEDICAL 1830.HK | $1.68 0.21 USD |
+0.6
|
$2.11B 269.84M USD | $660.58K 84.46K USD | $1.65 0.21 USD | $1.69 0.22 USD | $2.11B 269.84M USD | 10.50 | $0.16 0.02 USD | |
| HUARONG HOLDING 600421.SS | $6.87 0.96 USD |
0
|
$1.34B 186.84M USD | $1.74M 242.42K USD | $6.78 0.94 USD | $6.95 0.97 USD | $1.34B 186.84M USD | 0 | -$0.03 -0.004 USD | |
| Medifast MED | $15.15 — |
-0.46
|
$166.51M — | $135.12K — | $14.78 — | $15.23 — | $166.51M — | 0 | -$0.64 — | |
| Fameglow Holdings Limited 8603.HK | $1.29 0.16 USD |
-1.53
|
$1.03B 131.95M USD | $230K 29.41K USD | $1.29 0.16 USD | $1.3 0.17 USD | $1.03B 131.95M USD | 21.50 | $0.06 0.007 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.46 0.1 USD |
-1.14
|
$4.44B 124.86M USD | $3.01M 84.72K USD | $3.44 0.1 USD | $3.54 0.1 USD | $4.44B 124.86M USD | 15.72 | $0.22 0.006 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.17 0.24 USD |
0
|
$422.25M 85.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.25M 85.58M USD | 58.50 | $0.02 0.004 USD | |
| WATER OASIS GP 1161.HK | $0.92 0.12 USD |
0
|
$626.11M 80.06M USD | $62K 7.93K USD | $0.92 0.12 USD | $0.92 0.12 USD | $626.11M 80.06M USD | 7.66 | $0.12 0.02 USD | |
| Shine Justice Ltd SHJ.AX | $0.66 0.43 USD |
-0.76
|
$111.2M 73.6M USD | $4.58K 3.03K USD | $0.66 0.43 USD | $0.66 0.44 USD | $111.2M 73.6M USD | 32.75 | $0.02 0.01 USD | |
| Apiam Animal Health Limited AHX.AX | $0.5799 0.38 USD |
+2.68
|
$105.77M 70M USD | $88.58K 58.63K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $105.77M 70M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) ATIC.ST | $27.6 2.69 USD |
+2.99
|
$657.22M 64.15M USD | $74.03K 7.23K USD | $25.8 2.52 USD | $27.7 2.7 USD | $657.22M 64.15M USD | 115.00 | $0.24 0.02 USD | |
| Regis RGS | $23.4 — |
+0.65
|
$57M — | $2.83K — | $22.28 — | $23.45 — | $57M — | 0.61 | $37.87 — | |
| MiniLuxe Holding Corp. MNLX.V | $0.4099 0.3 USD |
0
|
$68.5M 50.83M USD | $1.5K 1.11K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $68.5M 50.83M USD | 0 | -$0.08 -0.05 USD | |
| ANXIANYUAN CH 0922.HK | $0.17 0.02 USD |
+2.35
|
$386.52M 49.42M USD | $5.01M 640.59K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $386.52M 49.42M USD | 8.69 | $0.02 0.002 USD | |
| WW WW | $0.25 — |
0
|
$22.53M — | $10.09M — | $0.25 — | $0.25 — | $22.53M — | 0 | -$0.86 — | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.04 USD |
0
|
$26.41M 17.48M USD | $50.11K 33.17K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $26.41M 17.48M USD | 0 | -$0.02 -0.01 USD | |
| Mayfield Childcare Limited MFD.AX | $0.34 0.23 USD |
-1.45
|
$25.64M 16.97M USD | $85.6K 56.65K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $25.64M 16.97M USD | 0 | $0 0 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.14 0.02 USD |
+7.63
|
$112.8M 14.42M USD | $7.37M 942.09K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $112.8M 14.42M USD | 0 | $0 0 USD | |
| MEDIROM Healthcare MRM | $1.4 — |
+0.72
|
$11.06M — | $83.4K — | $1.34 — | $1.44 — | $11.06M — | 7.00 | $0.2 — | |
| Goodfood Market Corp. FOOD.TO | $0.1499 0.11 USD |
+3.57
|
$14.24M 10.56M USD | $113.69K 84.36K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $14.24M 10.56M USD | 0 | -$0.09 -0.06 USD | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.01 USD |
+2.53
|
$73.26M 9.37M USD | $12K 1.53K USD | $0.08 0.01 USD | $0.08 0.01 USD | $73.26M 9.37M USD | 0 | -$0.01 -0.001 USD | |
| E-Home Household Service EJH | $2.52 — |
-10.8
|
$9.26M — | $275.81K — | $2.47 — | $2.7 — | $9.26M — | 0 | -$11,033 — | |
| AF Legal Group Limited AFL.AX | $0.1199 0.08 USD |
0
|
$10.52M 6.96M USD | $138.97K 91.98K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $10.52M 6.96M USD | 11.50 | $0.01 0.006 USD | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
0
|
$7.88M 5.9M USD | $202.1K 151.47K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.88M 5.9M USD | 0 | $0 0 USD | |
| American AMIH | $0.0001 — |
0
|
$19.5K — | $99.9K — | $0.0001 — | $0.0001 — | $19.5K — | 0.00018 | $0.54 — | |
| Rollins, Inc. R1OL34.SA | $305.97 62.02 USD |
0
|
$148.29B 30.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.29B 30.06B USD | 56.76 | $5.39 1.09 USD | |
| Rollins, Inc. RLS.F | $47.31 51.72 USD |
+0.32
|
$23.01B 25.15B USD | $60 65.59 USD | $47.31 51.72 USD | $47.31 51.72 USD | $23.01B 25.15B USD | 55.65 | $0.85 0.93 USD | |
| Service Corporation International SVC.F | $69.26 75.71 USD |
-1.03
|
$9.86B 10.78B USD | $152 166.16 USD | $69.26 75.71 USD | $69.26 75.71 USD | $9.86B 10.78B USD | 22.56 | $3.07 3.36 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$43.66B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.66B 8.85B USD | 14.85 | $21.95 4.45 USD | |
| H&R Block, Inc. HRB.F | $46.8 51.16 USD |
+0.43
|
$6.31B 6.9B USD | $200 218.63 USD | $46.8 51.16 USD | $46.8 51.16 USD | $6.31B 6.9B USD | 13.68 | $3.42 3.74 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $98.5 107.67 USD |
-1.01
|
$5.67B 6.2B USD | $8 8.75 USD | $98.5 107.67 USD | $98.5 107.67 USD | $5.67B 6.2B USD | 41.91 | $2.35 2.57 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Frontdoor, Inc. 3I5.F | $48.8 53.34 USD |
+0.41
|
$3.61B 3.95B USD | $50 54.66 USD | $48.8 53.34 USD | $48.8 53.34 USD | $3.61B 3.95B USD | 18.27 | $2.67 2.92 USD | |
| Boyd Group Services Inc. BYDGF | $155.6 — |
0
|
$3.35B — | $1 — | $156.76 — | $156.76 — | $3.35B — | 250.96 | $0.62 — | |
| Boyd Group Services Inc. 3YT.F | $131 143.2 USD |
+1.55
|
$2.85B 3.11B USD | $12 13.12 USD | $131 143.2 USD | $131 143.2 USD | $2.85B 3.11B USD | 238.18 | $0.55 0.6 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $13.8 15.09 USD |
-1.43
|
$1B 1.09B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1B 1.09B USD | 44.51 | $0.31 0.34 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $101.2 110.63 USD |
-0.15
|
$745.94M 815.41M USD | $140 153.04 USD | $101.2 110.63 USD | $101.2 110.63 USD | $745.94M 815.41M USD | 14.17 | $7.14 7.8 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $101.2 110.63 USD |
-0.39
|
$706.46M 772.26M USD | $201 219.72 USD | $100.2 109.53 USD | $101.2 110.63 USD | $706.46M 772.26M USD | 11.91 | $8.49 9.28 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $101.6 111.06 USD |
+0.79
|
$702.23M 767.63M USD | $0 0 USD | $101.6 111.06 USD | $101.6 111.06 USD | $702.23M 767.63M USD | 11.74 | $8.65 9.46 USD | |
| Musti Group Oyj 49U.F | $20.25 22.14 USD |
+0.25
|
$682.83M 746.43M USD | $1 1.09 USD | $20.25 22.14 USD | $20.25 22.14 USD | $682.83M 746.43M USD | 184.09 | $0.11 0.12 USD | |
| Carriage Services, Inc. C57.SG | $39.6 43.29 USD |
0
|
$621.44M 679.32M USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $621.44M 679.32M USD | 15.52 | $2.55 2.79 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Mears Group plc MM7.F | $4.4 4.81 USD |
-0.34
|
$369.58M 404M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $369.58M 404M USD | 7.85 | $0.56 0.61 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,145 14.48 USD |
-0.19
|
$36.43B 245.91M USD | $14.3K 96.53 USD | $2,137 14.43 USD | $2,147 14.49 USD | $36.43B 245.91M USD | 26.68 | $80.37 0.54 USD | |
| Convano Inc. 6574.T | $8,040 54.27 USD |
0
|
$34.85B 235.26M USD | $2.8K 18.9 USD | $7,890 53.26 USD | $8,260 55.76 USD | $34.85B 235.26M USD | 454.49 | $17.69 0.12 USD | |
| SAN Holdings, Inc. 9628.T | $1,576 10.64 USD |
+1.35
|
$32.25B 217.71M USD | $40.6K 274.06 USD | $1,557 10.51 USD | $1,588 10.72 USD | $32.25B 217.71M USD | 6.82 | $230.92 1.56 USD | |
| IBJ, Inc. 6071.T | $846 5.71 USD |
+0.12
|
$31.97B 215.8M USD | $221.9K 1.5K USD | $834 5.63 USD | $854 5.76 USD | $31.97B 215.8M USD | 19.28 | $43.86 0.3 USD | |
| IBJ, Inc. 7XR.F | $4.84 5.29 USD |
0
|
$183.9M 201.02M USD | $1 1.09 USD | $4.84 5.29 USD | $4.84 5.29 USD | $183.9M 201.02M USD | 19.35 | $0.25 0.27 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $564 3.81 USD |
-0.35
|
$26.7B 180.26M USD | $81.5K 550.15 USD | $563 3.8 USD | $574 3.87 USD | $26.7B 180.26M USD | 6.07 | $92.77 0.63 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.24 3.54 USD |
+0.62
|
$155.73M 170.24M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $155.73M 170.24M USD | 6.00 | $0.54 0.59 USD | |
| Medifast, Inc. MDF.F | $12.66 13.84 USD |
-0.86
|
$139.63M 152.64M USD | $85 92.92 USD | $12.66 13.84 USD | $12.66 13.84 USD | $139.63M 152.64M USD | 0 | -$0.53 -0.5 USD | |
| IKK Holdings Inc. 2198.T | $785 5.3 USD |
+0.64
|
$22.49B 151.81M USD | $24.7K 166.73 USD | $777 5.24 USD | $785 5.3 USD | $22.49B 151.81M USD | 17.65 | $44.46 0.3 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $564 3.81 USD |
-2.42
|
$20.91B 141.15M USD | $175.5K 1.18K USD | $563 3.8 USD | $579 3.91 USD | $20.91B 141.15M USD | 30.40 | $18.55 0.13 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.46 0.1 USD |
-1.14
|
$4.8B 135.18M USD | $3.01M 84.71K USD | $3.44 0.1 USD | $3.54 0.1 USD | $4.8B 135.18M USD | 43.25 | $0.08 0.002 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,216 8.21 USD |
+0.91
|
$15.97B 107.78M USD | $54.9K 370.59 USD | $1,201 8.11 USD | $1,227 8.28 USD | $15.97B 107.78M USD | 18.51 | $65.67 0.44 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,680 24.84 USD |
-0.27
|
$13.94B 94.1M USD | $1.9K 12.83 USD | $3,640 24.57 USD | $3,690 24.91 USD | $13.94B 94.1M USD | 6.29 | $584.87 3.95 USD | |
| ASIRO Inc. 7378.T | $1,874 12.65 USD |
-0.85
|
$13.64B 92.06M USD | $74.4K 502.22 USD | $1,859 12.55 USD | $1,920 12.96 USD | $13.64B 92.06M USD | 51.37 | $36.48 0.25 USD | |
| AB&Company Co.,Ltd. 9251.T | $956 6.45 USD |
+0.21
|
$13.62B 91.93M USD | $23.4K 157.96 USD | $945 6.38 USD | $958 6.47 USD | $13.62B 91.93M USD | 12.94 | $73.84 0.5 USD | |
| Water Oasis WOSSF | $0.13 — |
0
|
$87.79M — | $5K — | $0.11 — | $0.11 — | $87.79M — | 6.45 | $0.02 — | |
| Take and Give. Needs Co., Ltd 4331.T | $889 6 USD |
+0.68
|
$12.97B 87.58M USD | $36.3K 245.04 USD | $880 5.94 USD | $892 6.02 USD | $12.97B 87.58M USD | 3.65 | $243.18 1.64 USD | |
| Tear Corporation 2485.T | $572 3.86 USD |
+0.88
|
$12.87B 86.89M USD | $154.6K 1.04K USD | $562 3.79 USD | $575 3.88 USD | $12.87B 86.89M USD | 10.29 | $55.57 0.38 USD | |
| Poppins Corporation 7358.T | $1,213 8.19 USD |
-0.33
|
$11.82B 79.82M USD | $11.1K 74.93 USD | $1,209 8.16 USD | $1,222 8.25 USD | $11.82B 79.82M USD | 15.42 | $78.62 0.53 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $893 6.03 USD |
-0.56
|
$10.68B 72.06M USD | $10.6K 71.55 USD | $893 6.03 USD | $905 6.11 USD | $10.68B 72.06M USD | 7.85 | $113.69 0.77 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,062 7.17 USD |
+0.57
|
$9.67B 65.29M USD | $11.2K 75.6 USD | $1,047 7.07 USD | $1,062 7.17 USD | $9.67B 65.29M USD | 8.12 | $130.63 0.88 USD | |
| Actic Group AB (publ) 8XA.F | $2.36 2.58 USD |
+0.85
|
$57.22M 62.55M USD | $200 218.63 USD | $2.3 2.51 USD | $2.36 2.58 USD | $57.22M 62.55M USD | 118.00 | $0.02 0.02 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 38.00 | $0.03 0.003 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.45 0.06 USD |
-9.09
|
$450M 57.54M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 45.00 | $0.01 0.001 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,607 17.6 USD |
-0.42
|
$6.74B 45.49M USD | $2.6K 17.55 USD | $2,580 17.42 USD | $2,617 17.67 USD | $6.74B 45.49M USD | 12.98 | $200.8 1.36 USD | |
| Asukanet Co., Ltd. 2438.T | $419 2.83 USD |
-1.18
|
$6.71B 45.29M USD | $68.2K 460.37 USD | $414 2.79 USD | $424 2.86 USD | $6.71B 45.29M USD | 45.74 | $9.16 0.06 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $902 6.09 USD |
-0.11
|
$5.52B 37.28M USD | $5.2K 35.1 USD | $902 6.09 USD | $907 6.12 USD | $5.52B 37.28M USD | 6.61 | $136.44 0.92 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $661 4.46 USD |
-0.15
|
$4.74B 32M USD | $4K 27 USD | $661 4.46 USD | $666 4.5 USD | $4.74B 32M USD | 0 | -$24.16 -0.1 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,789 12.08 USD |
0
|
$4.15B 28.01M USD | $400 2.7 USD | $1,789 12.08 USD | $1,790 12.08 USD | $4.15B 28.01M USD | 15.26 | $117.18 0.79 USD | |
| Brass Corporation 2424.T | $701 4.73 USD |
-0.28
|
$3.73B 25.17M USD | $8.6K 58.05 USD | $700 4.73 USD | $705 4.76 USD | $3.73B 25.17M USD | 13.45 | $52.09 0.35 USD | |
| Tameny Inc. 6181.T | $134 0.9 USD |
+0.75
|
$3.53B 23.82M USD | $18.1K 122.18 USD | $133 0.9 USD | $135 0.91 USD | $3.53B 23.82M USD | 0 | -$32.25 -0.2 USD | |
| Cocolonet CO., LTD. 6060.T | $1,010 6.82 USD |
-2.13
|
$3.52B 23.76M USD | $2.7K 18.23 USD | $1,005 6.78 USD | $1,033 6.97 USD | $3.52B 23.76M USD | 9.87 | $102.27 0.69 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$21.23M 23.2M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.23M 23.2M USD | 0 | -$0.74 -0.8 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $304 2.05 USD |
+1.67
|
$3.32B 22.41M USD | $86.8K 585.92 USD | $299 2.02 USD | $304 2.05 USD | $3.32B 22.41M USD | 0 | -$69.37 -0.4 USD | |
| Escrit Inc. 2196.T | $239 1.61 USD |
+1.27
|
$3.23B 21.8M USD | $490.3K 3.31K USD | $232 1.57 USD | $241 1.63 USD | $3.23B 21.8M USD | 229.80 | $1.04 0.007 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}