Industria: Servizi alla persona Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (109)
- {{item.name}}
Servizi alla persona (109)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rollins
ROL
US
|
$33.45 — |
-1.3
|
$16.09B — | $5.47M — | $33.27 — | $34.30 — | $16.09B — | 30.40 | $1.10 — | ||
Service
SCI
US
|
$81.37 — |
+0.67
|
$11.09B — | $531.43K — | $81.03 — | $81.85 — | $11.09B — | 21.30 | $3.82 — | ||
H&R Block
HRB
US
|
$48.67 — |
+0.75
|
$5.96B — | $1.76M — | $47.81 — | $49.24 — | $5.96B — | 8.55 | $5.69 — | ||
Frontdoor
FTDR
US
|
$79.00 — |
+0.95
|
$5.44B — | $665.57K — | $77.72 — | $80.37 — | $5.44B — | 20.84 | $3.79 — | ||
Bright Horizons Family
BFAM
US
|
$71.15 — |
+1.04
|
$3.46B — | $667.12K — | $70.21 — | $72.01 — | $3.46B — | 22.51 | $3.16 — | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€112.40 129.75 USD |
+0.54
|
€757.50M 874.4M USD | €11.06K 12.77K USD | €111.80 129.05 USD | €113.40 130.9 USD | €757.50M 874.4M USD | 13.99 | €8.03 9.27 USD | ||
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$47.95 1.52 USD |
-1.03
|
NT$20.14B 640.05M USD | NT$116.07K 3.69K USD | NT$47.90 1.52 USD | NT$48.45 1.54 USD | NT$20.14B 640.05M USD | 14.39 | NT$3.33 0.11 USD | ||
Carriage Services
CSV
US
|
$36.20 — |
+0.19
|
$574.94M — | $275.78K — | $36.06 — | $36.82 — | $574.94M — | 12.92 | $2.80 — | ||
Convano Inc.
6574.T
JP
|
¥120 0.74 USD |
-4.76
|
¥60B 368.96M USD | ¥448K 2.76K USD | ¥117 0.72 USD | ¥121 0.75 USD | ¥60B 368.96M USD | 0 | -¥2 -0.01 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.59 1.81 USD |
0
|
A$357.35M 249.63M USD | A$140.26K 97.98K USD | A$2.54 1.77 USD | A$2.62 1.83 USD | A$357.35M 249.63M USD | 17.26 | A$0.15 0.1 USD | ||
Medifast
MED
US
|
$11.88 — |
-1.49
|
$132.83M — | $94.14K — | $11.82 — | $12.30 — | $132.83M — | 0 | -$2.33 — | ||
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.10 0.09 USD |
+0.65
|
THB 3.98B 111.87M USD | THB 781.70K 21.99K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 3.98B 111.87M USD | 20.66 | THB 0.15 0.004 USD | ||
Water Oasis Group Limited
1161.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$847.29M 108.34M USD | HK$58.00K 7.42K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$847.29M 108.34M USD | 8.89 | HK$0.14 0.02 USD | ||
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$600.00M 76.72M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$600.00M 76.72M USD | 0 | HK$0.00 0 USD | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.64 0.45 USD |
-0.08
|
A$109.82M 76.72M USD | A$264.00 184.42 USD | A$0.64 0.45 USD | A$0.64 0.45 USD | A$109.82M 76.72M USD | 10.70 | A$0.06 0.04 USD | ||
Regis
RGS
US
|
$29.00 — |
-0.62
|
$72.50M — | $1.87K — | $28.88 — | $29.00 — | $72.50M — | 12.03 | $2.41 — | ||
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.50 1.52 USD |
+1.35
|
R$267.89M 54.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.89M 54.3M USD | 35.71 | R$0.21 0.04 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.33 0.04 USD |
+8.33
|
HK$260.00M 33.24M USD | HK$440.00K 56.26K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$260.00M 33.24M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.10 0.01 USD |
-1
|
HK$219.91M 28.12M USD | HK$70.00K 8.95K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$219.91M 28.12M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$1.09 0.14 USD |
-3.96
|
HK$139.89M 17.89M USD | HK$256.00K 32.73K USD | HK$1.09 0.14 USD | HK$1.17 0.15 USD | HK$139.89M 17.89M USD | 0 | -HK$0.04 -0.005 USD | ||
AF Legal Group Limited
AFL.AX
AU
|
A$0.16 0.11 USD |
+10.71
|
A$14.37M 10.04M USD | A$75.00K 52.39K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$14.37M 10.04M USD | 0 | A$0.00 0 USD | ||
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.13 0.09 USD |
0
|
A$13.73M 9.59M USD | A$39.01K 27.25K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$13.73M 9.59M USD | 0 | -A$0.37 -0.2 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.08 0.0099 USD |
0
|
HK$70.55M 9.02M USD | HK$44.00K 5.63K USD | HK$0.07 0.0093 USD | HK$0.08 0.0099 USD | HK$70.55M 9.02M USD | 0 | HK$0.00 0 USD | ||
Mary Chia Holdings Limited
5OX.SI
SG
|
SGD 0.02 0.01 USD |
-5.26
|
SGD 6.01M 4.5M USD | SGD 11.00K 8.24K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.01M 4.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
E-Home Household Service
EJH
US
|
$1.35 — |
+0.84
|
$4.32M — | $25.37K — | $1.27 — | $1.49 — | $4.32M — | 0.0012 | $1.07K — | ||
MEDIROM Healthcare
MRM
US
|
$0.36 — |
-4.41
|
$2.86M — | $372.23K — | $0.35 — | $0.41 — | $2.86M — | 0.90 | $0.40 — | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
Goodfood Market
GDDFF
US
|
$0.02 — |
0
|
$1.52M — | $20.00K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.10 — | ||
GD Entertainment & Technology
GDET
US
|
$0.00 — |
0
|
$447.19K — | $250.00K — | $0.00 — | $0.00 — | $447.19K — | 0 | -$0.00 — | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$171.84 34.83 USD |
0
|
R$82.68B 16.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.68B 16.76B USD | 29.52 | R$5.82 1.18 USD | ||
Rollins, Inc.
RLS.F
DE
|
€29.84 34.45 USD |
-2.23
|
€14.36B 16.57B USD | €130.00 150.06 USD | €29.84 34.45 USD | €31.38 36.22 USD | €14.36B 16.57B USD | 31.74 | €0.94 1.09 USD | ||
Service Corporation International
SVC.F
DE
|
€71.84 82.93 USD |
+1.7
|
€9.79B 11.3B USD | €2.00 2.31 USD | €71.84 82.93 USD | €71.84 82.93 USD | €9.79B 11.3B USD | 22.10 | €3.25 3.75 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$260.49 52.8 USD |
0
|
R$31.91B 6.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.91B 6.47B USD | 8.64 | R$30.14 6.11 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€42.63 49.21 USD |
+5.03
|
€5.22B 6.03B USD | €10.00 11.54 USD | €42.63 49.21 USD | €42.63 49.21 USD | €5.22B 6.03B USD | 8.73 | €4.88 5.63 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€69.00 79.65 USD |
0
|
€4.75B 5.49B USD | €17.00 19.62 USD | €69.00 79.65 USD | €69.00 79.65 USD | €4.75B 5.49B USD | 21.23 | €3.25 3.75 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€61.00 70.41 USD |
-2.4
|
€2.97B 3.42B USD | €250.00 288.58 USD | €61.00 70.41 USD | €61.00 70.41 USD | €2.97B 3.42B USD | 22.50 | €2.71 3.13 USD | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€112.80 130.21 USD |
+1.53
|
€831.44M 959.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €831.44M 959.76M USD | 15.79 | €7.14 8.24 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€113.20 130.67 USD |
+1.25
|
€762.89M 880.63M USD | €0.00 0 USD | €112.00 129.29 USD | €113.20 130.67 USD | €762.89M 880.63M USD | 14.15 | €8.00 9.23 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€113.00 130.44 USD |
+0.18
|
€761.54M 879.07M USD | €52.00 60.03 USD | €111.00 128.13 USD | €113.00 130.44 USD | €761.54M 879.07M USD | 14.00 | €8.07 9.32 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
Carriage Services, Inc.
C57.SG
DE
|
€32.00 36.94 USD |
-0.62
|
€508.23M 586.67M USD | €0.00 0 USD | €31.80 36.71 USD | €32.60 37.63 USD | €508.23M 586.67M USD | 13.33 | €2.40 2.77 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€14.50 16.74 USD |
+2.84
|
€484.12M 558.84M USD | €2.25K 2.6K USD | €14.30 16.51 USD | €14.65 16.91 USD | €484.12M 558.84M USD | 0 | -€0.21 -0.2 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.20 16.39 USD |
+2.16
|
€474.11M 547.28M USD | €17.00 19.62 USD | €14.20 16.39 USD | €14.20 16.39 USD | €474.11M 547.28M USD | 0 | -€0.21 -0.2 USD | ||
Mears Group plc
MM7.F
DE
|
€4.96 5.73 USD |
+1.12
|
€386.64M 446.32M USD | €266.00 307.05 USD | €4.96 5.73 USD | €4.96 5.73 USD | €386.64M 446.32M USD | 6.98 | €0.71 0.82 USD | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $0.00 — | $0.00 — | $0.00 — | $303.05M — | 0 | $0.00 — | ||
IBJ, Inc.
7XR.F
DE
|
€5.20 6 USD |
+1.96
|
€197.21M 227.64M USD | €1.00 1.15 USD | €5.20 6 USD | €5.20 6 USD | €197.21M 227.64M USD | 15.75 | €0.33 0.38 USD | ||
IBJ, Inc.
6071.T
JP
|
¥920 5.67 USD |
-1.18
|
¥35B 215.14M USD | ¥49K 302.14 USD | ¥915 5.64 USD | ¥930 5.73 USD | ¥35B 215.14M USD | 15.70 | ¥59 0.36 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,828 11.27 USD |
+0.27
|
¥31B 191.44M USD | ¥7K 41.31 USD | ¥1,823 11.24 USD | ¥1,834 11.31 USD | ¥31B 191.44M USD | 19.94 | ¥92 0.57 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,280 7.89 USD |
-3.9
|
¥30B 185.64M USD | ¥56K 346.54 USD | ¥1,278 7.88 USD | ¥1,351 8.33 USD | ¥30B 185.64M USD | 5.99 | ¥213 1.32 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.22 3.72 USD |
+3.21
|
€155.05M 178.98M USD | €0.00 0 USD | €3.22 3.72 USD | €3.22 3.72 USD | €155.05M 178.98M USD | 10.38 | €0.31 0.36 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥574 3.54 USD |
-1.37
|
¥27B 166.51M USD | ¥39K 238.63 USD | ¥572 3.53 USD | ¥579 3.57 USD | ¥27B 166.51M USD | 10.16 | ¥56 0.35 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥619 3.82 USD |
-1.28
|
¥26B 157.23M USD | ¥66K 410.05 USD | ¥617 3.8 USD | ¥631 3.89 USD | ¥26B 157.23M USD | 26.98 | ¥23 0.14 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥762 4.7 USD |
0
|
¥22B 137.28M USD | ¥10K 61.04 USD | ¥760 4.69 USD | ¥764 4.71 USD | ¥22B 137.28M USD | 9.50 | ¥80 0.49 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,496 9.22 USD |
-0.6
|
¥21B 131.41M USD | ¥138K 849.69 USD | ¥1,492 9.2 USD | ¥1,510 9.31 USD | ¥21B 131.41M USD | 15.77 | ¥95 0.58 USD | ||
Medifast, Inc.
MDF.F
DE
|
€9.94 11.47 USD |
-3.31
|
€110.52M 127.58M USD | €20.00 23.09 USD | €9.94 11.47 USD | €10.58 12.21 USD | €110.52M 127.58M USD | 0 | -€2.00 -2.3 USD | ||
Water Oasis
WOSSF
US
|
$0.18 — |
0
|
$122.50M — | $105.00K — | $0.18 — | $0.18 — | $122.50M — | 9.00 | $0.02 — | ||
|
Poppins Corporation
7358.T
JP
|
¥1,962 12.1 USD |
-0.15
|
¥19B 118.18M USD | ¥11K 69.06 USD | ¥1,956 12.06 USD | ¥1,980 12.21 USD | ¥19B 118.18M USD | 12.08 | ¥162 1 USD | ||
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$164.41M 114.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 114.85M USD | 0 | A$0.00 0 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.10 0.09 USD |
+0.65
|
THB 3.98B 111.87M USD | THB 777.50K 21.88K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 3.98B 111.87M USD | 38.75 | THB 0.08 0.002 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
0
|
¥18B 108.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 108.88M USD | 0 | ¥0 0 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,271 7.84 USD |
-0.16
|
¥17B 106.18M USD | ¥12K 71.53 USD | ¥1,267 7.81 USD | ¥1,276 7.87 USD | ¥17B 106.18M USD | 21.35 | ¥60 0.37 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,880 11.59 USD |
0
|
¥17B 106.09M USD | ¥2K 9.25 USD | ¥1,880 11.59 USD | ¥1,880 11.59 USD | ¥17B 106.09M USD | 10.86 | ¥173 1.07 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,006 6.2 USD |
-0.4
|
¥13B 80.17M USD | ¥16K 96.19 USD | ¥994 6.13 USD | ¥1,010 6.23 USD | ¥13B 80.17M USD | 14.81 | ¥68 0.42 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,305 20.38 USD |
+0.3
|
¥12B 76.43M USD | ¥2K 15.42 USD | ¥3,290 20.29 USD | ¥3,305 20.38 USD | ¥12B 76.43M USD | 4.42 | ¥747 4.61 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥824 5.08 USD |
-0.84
|
¥12B 74.24M USD | ¥76K 471.71 USD | ¥819 5.05 USD | ¥829 5.11 USD | ¥12B 74.24M USD | 22.39 | ¥37 0.23 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,536 9.47 USD |
-0.52
|
¥11B 66.6M USD | ¥8K 49.95 USD | ¥1,525 9.4 USD | ¥1,563 9.64 USD | ¥11B 66.6M USD | 13.14 | ¥117 0.72 USD | ||
Tear Corporation
2485.T
JP
|
¥432 2.66 USD |
-0.23
|
¥10B 59.94M USD | ¥12K 72.76 USD | ¥430 2.65 USD | ¥433 2.67 USD | ¥10B 59.94M USD | 70.47 | ¥6 0.04 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,761 17.02 USD |
+1.4
|
¥9B 54.55M USD | ¥5K 28.36 USD | ¥2,714 16.73 USD | ¥2,766 17.06 USD | ¥9B 54.55M USD | 39.61 | ¥70 0.43 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$69.32M 51.44M USD | CA$6.50K 4.82K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$69.32M 51.44M USD | 0 | -CA$0.12 -0.08 USD | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$360.00M 46.03M USD | HK$60.00K 7.67K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$360.00M 46.03M USD | 30.00 | HK$0.03 0.003 USD | ||
|
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.50M 42.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 42.96M USD | 0 | A$0.00 0 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.50 1.73 USD |
0
|
€35.79M 41.31M USD | €600.00 692.6 USD | €1.50 1.73 USD | €1.50 1.73 USD | €35.79M 41.31M USD | 37.50 | €0.04 0.05 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥550 3.39 USD |
-4.35
|
¥6B 37.37M USD | ¥184K 1.13K USD | ¥542 3.34 USD | ¥581 3.58 USD | ¥6B 37.37M USD | 0 | -¥18 -0.1 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥940 5.8 USD |
-0.21
|
¥6B 35.49M USD | ¥1K 6.78 USD | ¥936 5.77 USD | ¥942 5.81 USD | ¥6B 35.49M USD | 10.21 | ¥92 0.57 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥685 4.22 USD |
-0.15
|
¥5B 31.05M USD | ¥4K 24.05 USD | ¥685 4.22 USD | ¥689 4.25 USD | ¥5B 31.05M USD | 207.57 | ¥3 0.02 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥319 1.97 USD |
-0.93
|
¥5B 29.5M USD | ¥27K 167.72 USD | ¥318 1.96 USD | ¥325 2 USD | ¥5B 29.5M USD | 19.92 | ¥16 0.1 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥81 0.5 USD |
-1.22
|
¥4B 22.46M USD | ¥8K 51.8 USD | ¥81 0.5 USD | ¥83 0.51 USD | ¥4B 22.46M USD | 0 | -¥4 -0.02 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,639 10.11 USD |
-0.3
|
¥3B 20.41M USD | ¥600 3.7 USD | ¥1,639 10.11 USD | ¥1,641 10.12 USD | ¥3B 20.41M USD | 303.51 | ¥5 0.03 USD | ||
Brass Corporation
2424.T
JP
|
¥614 3.79 USD |
-0.16
|
¥3B 20.14M USD | ¥400 2.47 USD | ¥614 3.79 USD | ¥619 3.82 USD | ¥3B 20.14M USD | 12.28 | ¥50 0.31 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥518 3.19 USD |
+1.17
|
¥3B 16.8M USD | ¥2K 10.48 USD | ¥511 3.15 USD | ¥518 3.19 USD | ¥3B 16.8M USD | 170.95 | ¥3 0.02 USD | ||
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥657 4.05 USD |
0
|
¥2B 14M USD | ¥100 0.62 USD | ¥657 4.05 USD | ¥657 4.05 USD | ¥2B 14M USD | 12.75 | ¥52 0.32 USD | ||
ESCRIT Inc
2196.T
JP
|
¥166 1.02 USD |
0
|
¥2B 13.83M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 13.83M USD | 0 | ¥0 0 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥428 2.64 USD |
-0.47
|
¥2B 13.56M USD | ¥2K 10.48 USD | ¥428 2.64 USD | ¥430 2.65 USD | ¥2B 13.56M USD | 7.70 | ¥56 0.34 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥285 1.76 USD |
0
|
¥2B 13.07M USD | ¥6K 37.61 USD | ¥281 1.73 USD | ¥295 1.82 USD | ¥2B 13.07M USD | 0 | -¥30 -0.1 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥375 2.31 USD |
+0.27
|
¥2B 12.78M USD | ¥1K 6.17 USD | ¥375 2.31 USD | ¥375 2.31 USD | ¥2B 12.78M USD | 0 | -¥238 -1.4 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥268 1.65 USD |
+3.49
|
¥2B 11.44M USD | ¥22K 135.66 USD | ¥256 1.58 USD | ¥268 1.65 USD | ¥2B 11.44M USD | 0 | -¥19 -0.1 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥676 4.17 USD |
-0.44
|
¥2B 10.87M USD | ¥2K 14.8 USD | ¥669 4.13 USD | ¥679 4.19 USD | ¥2B 10.87M USD | 2.91 | ¥232 1.43 USD | ||
Eventiko
EVTK
US
|
$2.40 — |
0
|
$10.06M — | $100.00 — | $2.40 — | $2.40 — | $10.06M — | 0 | $0.00 — | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥395 2.44 USD |
-0.25
|
¥2B 9.99M USD | ¥4K 25.9 USD | ¥395 2.44 USD | ¥396 2.44 USD | ¥2B 9.99M USD | 0 | -¥43 -0.2 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥188 1.16 USD |
-3.09
|
¥2B 9.84M USD | ¥13K 78.93 USD | ¥182 1.12 USD | ¥189 1.17 USD | ¥2B 9.84M USD | 0 | -¥6 -0.03 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€6.78M 7.83M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €6.78M 7.83M USD | 0 | €0.00 0 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥64 0.39 USD |
0
|
¥1B 7.28M USD | ¥80K 493.29 USD | ¥62 0.38 USD | ¥66 0.41 USD | ¥1B 7.28M USD | 0 | -¥16 -0.09 USD | ||
DELISTING HUARONG
600421.SS
CN
|
CN¥0.24 0.04 USD |
0
|
CN¥46.94M 6.93M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥46.94M 6.93M USD | 0 | CN¥0.00 0 USD | ||
|
Sino-Life Group Limited
8296.HK
HK
|
HK$0.15 0.02 USD |
-3.18
|
HK$14.36M 1.84M USD | HK$2.40K 306.87 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$14.36M 1.84M USD | 0 | -HK$0.20 -0.02 USD | ||
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹42.86 0.52 USD |
-4.99
|
₹148.64M 1.8M USD | ₹542.00 6.56 USD | ₹42.86 0.52 USD | ₹42.86 0.52 USD | ₹148.64M 1.8M USD | 6.69 | ₹6.40 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
