Industria: Servizi alla persona Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (109)
- {{item.name}}
Servizi alla persona (109)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rollins
ROL
US
|
$32.66 — |
-2.36
|
$15.71B — | $7.30M — | $32.48 — | $33.12 — | $15.71B — | 29.69 | $1.10 — | ||
Service
SCI
US
|
$80.78 — |
-0.73
|
$11.01B — | $783.60K — | $80.60 — | $81.53 — | $11.01B — | 21.14 | $3.82 — | ||
H&R Block
HRB
US
|
$47.37 — |
-2.67
|
$5.80B — | $1.45M — | $47.34 — | $48.72 — | $5.80B — | 8.55 | $5.54 — | ||
Frontdoor
FTDR
US
|
$79.84 — |
+1.06
|
$5.50B — | $691.01K — | $78.12 — | $80.40 — | $5.50B — | 20.84 | $3.83 — | ||
Bright Horizons Family
BFAM
US
|
$69.52 — |
-2.29
|
$3.38B — | $403.57K — | $69.48 — | $71.13 — | $3.38B — | 21.99 | $3.16 — | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€111.60 128.82 USD |
-0.89
|
€752.10M 868.18M USD | €1.41K 1.63K USD | €111.40 128.59 USD | €112.40 129.75 USD | €752.10M 868.18M USD | 13.89 | €8.03 9.27 USD | ||
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$47.95 1.52 USD |
0
|
NT$20.14B 640.05M USD | NT$126.84K 4.03K USD | NT$47.75 1.52 USD | NT$48.00 1.53 USD | NT$20.14B 640.05M USD | 14.39 | NT$3.33 0.11 USD | ||
Carriage Services
CSV
US
|
$35.09 — |
-3.07
|
$557.31M — | $375.81K — | $34.89 — | $36.26 — | $557.31M — | 12.53 | $2.80 — | ||
Convano Inc.
6574.T
JP
|
¥101 0.62 USD |
-12.93
|
¥50B 310.54M USD | ¥2M 12.68K USD | ¥99 0.61 USD | ¥113 0.7 USD | ¥50B 310.54M USD | 0 | -¥2 -0.01 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.59 1.81 USD |
0
|
A$357.35M 249.63M USD | A$147.63K 103.13K USD | A$2.56 1.79 USD | A$2.62 1.83 USD | A$357.35M 249.63M USD | 17.26 | A$0.15 0.1 USD | ||
Medifast
MED
US
|
$12.03 — |
+1.26
|
$134.50M — | $109.92K — | $11.71 — | $12.06 — | $134.50M — | 0 | -$2.33 — | ||
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 3.92B 110.42M USD | THB 949.72K 26.72K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 3.92B 110.42M USD | 20.39 | THB 0.15 0.004 USD | ||
Water Oasis Group Limited
1161.HK
HK
|
HK$1.25 0.16 USD |
+0.4
|
HK$850.69M 108.77M USD | HK$60.00K 7.67K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$850.69M 108.77M USD | 8.92 | HK$0.14 0.02 USD | ||
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$600.00M 76.72M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$600.00M 76.72M USD | 0 | HK$0.00 0 USD | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.63 0.44 USD |
-1.95
|
A$107.77M 75.28M USD | A$1.09K 763.53 USD | A$0.63 0.44 USD | A$0.66 0.46 USD | A$107.77M 75.28M USD | 10.50 | A$0.06 0.04 USD | ||
Regis
RGS
US
|
$28.99 — |
-0.03
|
$72.48M — | $1.77K — | $28.99 — | $29.40 — | $72.48M — | 12.02 | $2.41 — | ||
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.90 1.6 USD |
+5.33
|
R$282.18M 57.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.18M 57.19M USD | 37.61 | R$0.21 0.04 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.30 0.04 USD |
-9.23
|
HK$236.00M 30.18M USD | HK$2.33M 297.66K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$236.00M 30.18M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.10 0.01 USD |
-1
|
HK$219.91M 28.12M USD | HK$220.00K 28.13K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$219.91M 28.12M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$1.11 0.14 USD |
0
|
HK$142.46M 18.22M USD | HK$256.00K 32.73K USD | HK$1.09 0.14 USD | HK$1.17 0.15 USD | HK$142.46M 18.22M USD | 0 | -HK$0.04 -0.005 USD | ||
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.13 0.09 USD |
0
|
A$13.73M 9.59M USD | A$9.23K 6.45K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$13.73M 9.59M USD | 0 | -A$0.37 -0.2 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.08 0.01 USD |
+1.28
|
HK$71.45M 9.14M USD | HK$148.00K 18.92K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$71.45M 9.14M USD | 0 | HK$0.00 0 USD | ||
AF Legal Group Limited
AFL.AX
AU
|
A$0.14 0.1 USD |
-9.68
|
A$12.98M 9.07M USD | A$50.00K 34.93K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$12.98M 9.07M USD | 0 | A$0.00 0 USD | ||
E-Home Household Service
EJH
US
|
$1.35 — |
-2.17
|
$4.32M — | $12.98K — | $1.30 — | $1.45 — | $4.32M — | 0.0012 | $1.11K — | ||
Mary Chia Holdings Limited
5OX.SI
SG
|
SGD 0.02 0.01 USD |
-11.76
|
SGD 5.01M 3.75M USD | SGD 494.20K 370.38K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 5.01M 3.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
MEDIROM Healthcare
MRM
US
|
$0.36 — |
+0.67
|
$2.86M — | $66.97K — | $0.34 — | $0.38 — | $2.86M — | 0.90 | $0.40 — | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
Goodfood Market
GDDFF
US
|
$0.02 — |
0
|
$1.52M — | $20.00K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.10 — | ||
GD Entertainment & Technology
GDET
US
|
$0.00 — |
0
|
$447.19K — | $250.00K — | $0.00 — | $0.00 — | $447.19K — | 0 | -$0.00 — | ||
Rollins, Inc.
RLS.F
DE
|
€29.12 33.61 USD |
-0.03
|
€14.01B 16.17B USD | €200.00 230.87 USD | €29.12 33.61 USD | €29.12 33.61 USD | €14.01B 16.17B USD | 30.33 | €0.96 1.11 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$165.45 33.53 USD |
-3.72
|
R$79.61B 16.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.61B 16.13B USD | 28.42 | R$5.82 1.18 USD | ||
Service Corporation International
SVC.F
DE
|
€71.76 82.84 USD |
-0.94
|
€9.78B 11.29B USD | €2.00 2.31 USD | €71.76 82.84 USD | €71.76 82.84 USD | €9.78B 11.29B USD | 22.07 | €3.25 3.75 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$260.49 52.8 USD |
0
|
R$31.91B 6.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.91B 6.47B USD | 8.64 | R$30.14 6.11 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€41.76 48.21 USD |
-3
|
€5.12B 5.9B USD | €10.00 11.54 USD | €41.76 48.21 USD | €41.76 48.21 USD | €5.12B 5.9B USD | 8.64 | €4.83 5.58 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€70.50 81.38 USD |
0
|
€4.86B 5.61B USD | €17.00 19.62 USD | €70.50 81.38 USD | €70.50 81.38 USD | €4.86B 5.61B USD | 22.16 | €3.18 3.67 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€60.50 69.84 USD |
-1.63
|
€2.94B 3.4B USD | €250.00 288.58 USD | €60.50 69.84 USD | €60.50 69.84 USD | €2.94B 3.4B USD | 22.32 | €2.71 3.13 USD | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€111.90 129.17 USD |
-0.62
|
€824.81M 952.1M USD | €577.00 666.05 USD | €111.80 129.05 USD | €111.90 129.17 USD | €824.81M 952.1M USD | 15.67 | €7.14 8.24 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€112.20 129.52 USD |
+0.18
|
€756.15M 872.85M USD | €0.00 0 USD | €112.20 129.52 USD | €112.20 129.52 USD | €756.15M 872.85M USD | 14.02 | €8.00 9.23 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€112.20 129.52 USD |
+0.36
|
€756.15M 872.85M USD | €30.00 34.63 USD | €111.60 128.82 USD | €112.20 129.52 USD | €756.15M 872.85M USD | 13.90 | €8.07 9.32 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
Carriage Services, Inc.
C57.SG
DE
|
€31.20 36.02 USD |
-0.64
|
€495.53M 572M USD | €0.00 0 USD | €31.00 35.78 USD | €31.20 36.02 USD | €495.53M 572M USD | 12.73 | €2.45 2.83 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€14.50 16.74 USD |
0
|
€484.12M 558.84M USD | €158.00 182.38 USD | €14.50 16.74 USD | €14.50 16.74 USD | €484.12M 558.84M USD | 0 | -€0.21 -0.2 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.25 16.45 USD |
0
|
€475.78M 549.21M USD | €17.00 19.62 USD | €14.25 16.45 USD | €14.25 16.45 USD | €475.78M 549.21M USD | 0 | -€0.21 -0.2 USD | ||
Mears Group plc
MM7.F
DE
|
€5.02 5.79 USD |
-0.2
|
€391.32M 451.72M USD | €266.00 307.05 USD | €5.02 5.79 USD | €5.02 5.79 USD | €391.32M 451.72M USD | 7.07 | €0.71 0.82 USD | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $0.00 — | $0.00 — | $0.00 — | $303.05M — | 0 | $0.00 — | ||
IBJ, Inc.
7XR.F
DE
|
€5.10 5.89 USD |
-0.97
|
€193.42M 223.27M USD | €1.00 1.15 USD | €5.10 5.89 USD | €5.10 5.89 USD | €193.42M 223.27M USD | 15.45 | €0.33 0.38 USD | ||
IBJ, Inc.
6071.T
JP
|
¥914 5.64 USD |
-1.19
|
¥35B 213.74M USD | ¥173K 1.06K USD | ¥909 5.61 USD | ¥926 5.71 USD | ¥35B 213.74M USD | 15.60 | ¥59 0.36 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,824 11.25 USD |
-0.16
|
¥31B 191.02M USD | ¥11K 66.59 USD | ¥1,815 11.19 USD | ¥1,832 11.3 USD | ¥31B 191.02M USD | 19.89 | ¥92 0.57 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,280 7.89 USD |
-0.93
|
¥30B 185.64M USD | ¥68K 419.91 USD | ¥1,275 7.86 USD | ¥1,299 8.01 USD | ¥30B 185.64M USD | 5.99 | ¥213 1.32 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.12 3.6 USD |
-1.89
|
€150.23M 173.42M USD | €0.00 0 USD | €3.12 3.6 USD | €3.12 3.6 USD | €150.23M 173.42M USD | 9.75 | €0.32 0.37 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥561 3.46 USD |
-2.26
|
¥26B 162.73M USD | ¥85K 522.89 USD | ¥561 3.46 USD | ¥573 3.53 USD | ¥26B 162.73M USD | 9.93 | ¥56 0.35 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥612 3.77 USD |
-0.65
|
¥25B 155.46M USD | ¥90K 558.04 USD | ¥612 3.77 USD | ¥623 3.84 USD | ¥25B 155.46M USD | 26.67 | ¥23 0.14 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥762 4.7 USD |
0
|
¥22B 137.28M USD | ¥25K 153.54 USD | ¥760 4.69 USD | ¥766 4.72 USD | ¥22B 137.28M USD | 9.50 | ¥80 0.49 USD | ||
Medifast, Inc.
MDF.F
DE
|
€10.48 12.1 USD |
+3.97
|
€116.53M 134.51M USD | €20.00 23.09 USD | €10.48 12.1 USD | €10.48 12.1 USD | €116.53M 134.51M USD | 0 | -€2.00 -2.3 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,490 9.19 USD |
-0.6
|
¥21B 130.89M USD | ¥71K 440.26 USD | ¥1,490 9.19 USD | ¥1,502 9.26 USD | ¥21B 130.89M USD | 15.71 | ¥95 0.58 USD | ||
Water Oasis
WOSSF
US
|
$0.18 — |
0
|
$122.50M — | $105.00K — | $0.18 — | $0.18 — | $122.50M — | 9.00 | $0.02 — | ||
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$164.41M 114.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 114.85M USD | 0 | A$0.00 0 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,885 11.62 USD |
-3.68
|
¥18B 113.55M USD | ¥19K 114.69 USD | ¥1,879 11.59 USD | ¥1,957 12.07 USD | ¥18B 113.55M USD | 11.60 | ¥162 1 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 3.92B 110.42M USD | THB 956.80K 26.92K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 3.92B 110.42M USD | 38.25 | THB 0.08 0.002 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
0
|
¥18B 108.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 108.88M USD | 0 | ¥0 0 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,272 7.84 USD |
-0.08
|
¥17B 106.26M USD | ¥20K 125.79 USD | ¥1,265 7.8 USD | ¥1,278 7.88 USD | ¥17B 106.26M USD | 21.36 | ¥60 0.37 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,880 11.59 USD |
0
|
¥17B 106.09M USD | ¥400 2.47 USD | ¥1,880 11.59 USD | ¥1,880 11.59 USD | ¥17B 106.09M USD | 10.86 | ¥173 1.07 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥995 6.14 USD |
-1.49
|
¥13B 79.3M USD | ¥39K 242.95 USD | ¥994 6.13 USD | ¥1,004 6.19 USD | ¥13B 79.3M USD | 14.40 | ¥69 0.43 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,300 20.35 USD |
0
|
¥12B 76.32M USD | ¥600 3.7 USD | ¥3,290 20.29 USD | ¥3,300 20.35 USD | ¥12B 76.32M USD | 4.41 | ¥747 4.61 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥810 4.99 USD |
-1.58
|
¥12B 72.98M USD | ¥127K 783.1 USD | ¥810 4.99 USD | ¥823 5.07 USD | ¥12B 72.98M USD | 22.01 | ¥37 0.23 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,512 9.32 USD |
-1.69
|
¥11B 65.56M USD | ¥19K 119.62 USD | ¥1,512 9.32 USD | ¥1,570 9.68 USD | ¥11B 65.56M USD | 12.93 | ¥117 0.72 USD | ||
Tear Corporation
2485.T
JP
|
¥426 2.63 USD |
-1.39
|
¥10B 59.11M USD | ¥41K 254.04 USD | ¥426 2.63 USD | ¥432 2.66 USD | ¥10B 59.11M USD | 69.49 | ¥6 0.04 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,704 16.67 USD |
-1.13
|
¥9B 53.42M USD | ¥4K 26.51 USD | ¥2,665 16.43 USD | ¥2,728 16.82 USD | ¥9B 53.42M USD | 38.79 | ¥70 0.43 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$69.32M 51.44M USD | CA$6.50K 4.82K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$69.32M 51.44M USD | 0 | -CA$0.12 -0.08 USD | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$356.00M 45.52M USD | HK$60.00K 7.67K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$356.00M 45.52M USD | 29.66 | HK$0.03 0.003 USD | ||
|
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.50M 42.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 42.96M USD | 0 | A$0.00 0 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.50 1.73 USD |
0
|
€35.79M 41.31M USD | €600.00 692.6 USD | €1.50 1.73 USD | €1.50 1.73 USD | €35.79M 41.31M USD | 37.50 | €0.04 0.05 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥541 3.34 USD |
-6.72
|
¥6B 36.75M USD | ¥151K 928.62 USD | ¥531 3.27 USD | ¥576 3.55 USD | ¥6B 36.75M USD | 0 | -¥18 -0.1 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥935 5.77 USD |
-1.58
|
¥6B 35.3M USD | ¥3K 20.96 USD | ¥935 5.77 USD | ¥948 5.85 USD | ¥6B 35.3M USD | 10.16 | ¥92 0.57 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥686 4.23 USD |
+0.15
|
¥5B 31.1M USD | ¥7K 41.93 USD | ¥685 4.22 USD | ¥691 4.26 USD | ¥5B 31.1M USD | 207.87 | ¥3 0.02 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥306 1.89 USD |
-0.65
|
¥5B 28.3M USD | ¥39K 242.95 USD | ¥303 1.87 USD | ¥310 1.91 USD | ¥5B 28.3M USD | 19.97 | ¥15 0.09 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥82 0.51 USD |
+1.23
|
¥4B 22.74M USD | ¥20K 120.24 USD | ¥81 0.5 USD | ¥82 0.51 USD | ¥4B 22.74M USD | 0 | -¥4 -0.02 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,648 10.16 USD |
0
|
¥3B 20.52M USD | ¥1K 6.17 USD | ¥1,638 10.1 USD | ¥1,648 10.16 USD | ¥3B 20.52M USD | 305.18 | ¥5 0.03 USD | ||
Brass Corporation
2424.T
JP
|
¥607 3.74 USD |
-1.3
|
¥3B 19.91M USD | ¥8K 49.33 USD | ¥606 3.74 USD | ¥622 3.84 USD | ¥3B 19.91M USD | 12.14 | ¥50 0.31 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥510 3.14 USD |
-1.54
|
¥3B 16.54M USD | ¥6K 37 USD | ¥493 3.04 USD | ¥518 3.19 USD | ¥3B 16.54M USD | 168.31 | ¥3 0.02 USD | ||
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥673 4.15 USD |
-0.3
|
¥2B 14.34M USD | ¥200 1.23 USD | ¥669 4.13 USD | ¥673 4.15 USD | ¥2B 14.34M USD | 13.06 | ¥52 0.32 USD | ||
ESCRIT Inc
2196.T
JP
|
¥166 1.02 USD |
0
|
¥2B 13.83M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 13.83M USD | 0 | ¥0 0 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥298 1.84 USD |
+2.41
|
¥2B 13.67M USD | ¥18K 108.52 USD | ¥288 1.78 USD | ¥299 1.84 USD | ¥2B 13.67M USD | 0 | -¥30 -0.1 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥427 2.63 USD |
-0.23
|
¥2B 13.53M USD | ¥700 4.32 USD | ¥420 2.59 USD | ¥428 2.64 USD | ¥2B 13.53M USD | 7.68 | ¥56 0.34 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥372 2.29 USD |
-0.8
|
¥2B 12.68M USD | ¥2K 9.25 USD | ¥372 2.29 USD | ¥375 2.31 USD | ¥2B 12.68M USD | 0 | -¥238 -1.4 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥269 1.66 USD |
+2.67
|
¥2B 11.49M USD | ¥31K 188.68 USD | ¥264 1.63 USD | ¥270 1.66 USD | ¥2B 11.49M USD | 0 | -¥19 -0.1 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥677 4.17 USD |
0
|
¥2B 10.89M USD | ¥500 3.08 USD | ¥677 4.17 USD | ¥677 4.17 USD | ¥2B 10.89M USD | 2.91 | ¥232 1.43 USD | ||
Eventiko
EVTK
US
|
$2.40 — |
0
|
$10.06M — | $100.00 — | $2.40 — | $2.40 — | $10.06M — | 0 | $0.00 — | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥394 2.43 USD |
-0.25
|
¥2B 9.96M USD | ¥6K 38.85 USD | ¥393 2.42 USD | ¥396 2.44 USD | ¥2B 9.96M USD | 0 | -¥43 -0.2 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥188 1.16 USD |
-1.57
|
¥2B 9.84M USD | ¥8K 51.18 USD | ¥185 1.14 USD | ¥191 1.18 USD | ¥2B 9.84M USD | 0 | -¥6 -0.03 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€6.78M 7.83M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0086 USD | €6.78M 7.83M USD | 0 | €0.00 0 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥63 0.39 USD |
+1.61
|
¥1B 7.17M USD | ¥82K 503.16 USD | ¥62 0.38 USD | ¥65 0.4 USD | ¥1B 7.17M USD | 0 | -¥16 -0.09 USD | ||
DELISTING HUARONG
600421.SS
CN
|
CN¥0.24 0.04 USD |
0
|
CN¥46.94M 6.93M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥46.94M 6.93M USD | 0 | CN¥0.00 0 USD | ||
|
Sino-Life Group Limited
8296.HK
HK
|
HK$0.20 0.02 USD |
+24.2
|
HK$18.43M 2.36M USD | HK$84.00K 10.74K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$18.43M 2.36M USD | 0 | -HK$0.20 -0.02 USD | ||
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹44.98 0.54 USD |
-0.29
|
₹155.99M 1.89M USD | ₹2.18K 26.41 USD | ₹42.86 0.52 USD | ₹47.36 0.57 USD | ₹155.99M 1.89M USD | 7.00 | ₹6.42 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
