Industria: Servizi alla persona Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (6)
- BSE (4)
- Frankfurt (14)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Mexico (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (37)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Beni di Consumo Ciclici (110)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (110)
Servizi alla persona (110)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1130)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (473)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (413)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (447)
- Vendita al Dettaglio di Abbigliamento (253)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (327)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (129)
- Ozio (343)
- Alloggio (315)
- Resort e Casinò (172)
- Servizi di Viaggio (184)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rollins
ROL
US
|
$42.98 — |
+2.96
|
$20.69B — | $859.70K — | $42.10 — | $43.04 — | $20.69B — | 39.42 | $1.09 — | ||
Service
SCI
US
|
$77.67 — |
+2.25
|
$10.72B — | $169.09K — | $76.39 — | $78.07 — | $10.72B — | 20.49 | $3.79 — | ||
Frontdoor
FTDR
US
|
$79.77 — |
+2.81
|
$5.60B — | $133.23K — | $77.59 — | $79.80 — | $5.60B — | 22.79 | $3.50 — | ||
H&R Block
HRB
US
|
$40.03 — |
+5.12
|
$5.07B — | $299.78K — | $38.82 — | $40.20 — | $5.07B — | 7.16 | $5.59 — | ||
Bright Horizons Family
BFAM
US
|
$74.34 — |
+4.88
|
$3.91B — | $130.24K — | $72.00 — | $74.39 — | $3.91B — | 22.39 | $3.32 — | ||
FAMEGLOW
8603.HK
HK
|
HK$14.30 1.83 USD |
+3.62
|
HK$11.71B 1.5B USD | HK$101.00K 12.91K USD | HK$13.80 1.76 USD | HK$14.41 1.84 USD | HK$11.71B 1.5B USD | 204.28 | HK$0.07 0.008 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€91.30 105.39 USD |
+0.22
|
€620.74M 716.54M USD | €3.32K 3.83K USD | €90.30 104.24 USD | €91.60 105.74 USD | €620.74M 716.54M USD | 10.88 | €8.39 9.68 USD | ||
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.20 1.53 USD |
-0.21
|
NT$20.25B 643.39M USD | NT$271.84K 8.64K USD | NT$47.65 1.51 USD | NT$48.55 1.54 USD | NT$20.25B 643.39M USD | 17.59 | NT$2.74 0.09 USD | ||
Carriage Services
CSV
US
|
$38.97 — |
+1.63
|
$618.47M — | $22.72K — | $38.78 — | $39.38 — | $618.47M — | 14.16 | $2.75 — | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$3.23 2.26 USD |
+3.19
|
A$445.65M 311.32M USD | A$194.85K 136.12K USD | A$3.08 2.15 USD | A$3.25 2.27 USD | A$445.65M 311.32M USD | 21.53 | A$0.15 0.1 USD | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
Convano Inc.
6574.T
JP
|
¥86 0.53 USD |
-2.27
|
¥44B 269.72M USD | ¥651K 4.02K USD | ¥84 0.52 USD | ¥86 0.53 USD | ¥44B 269.72M USD | 0 | -¥2 -0.01 USD | ||
Medifast
MED
US
|
$10.94 — |
+3.06
|
$121.59M — | $25.50K — | $10.71 — | $11.00 — | $121.59M — | 0 | -$1.82 — | ||
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.28 0.09 USD |
-0.61
|
THB 4.21B 118.36M USD | THB 3.34M 93.98K USD | THB 3.22 0.09 USD | THB 3.34 0.09 USD | THB 4.21B 118.36M USD | 21.86 | THB 0.15 0.004 USD | ||
|
Water Oasis Group Limited
1161.HK
HK
|
HK$1.10 0.14 USD |
+1.85
|
HK$748.61M 95.72M USD | HK$100.00K 12.79K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$748.61M 95.72M USD | 7.85 | HK$0.14 0.02 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.61 0.42 USD |
+1.68
|
A$102.48M 71.59M USD | A$57.81K 40.39K USD | A$0.60 0.42 USD | A$0.66 0.46 USD | A$102.48M 71.59M USD | 10.08 | A$0.06 0.04 USD | ||
Regis
RGS
US
|
$27.56 — |
-1.57
|
$68.87M — | $505.00 — | $27.56 — | $27.56 — | $68.87M — | 0.61 | $45.14 — | ||
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.62 1.54 USD |
+1.87
|
R$272.98M 55.33M USD | R$23.40K 4.74K USD | R$7.35 1.49 USD | R$7.74 1.57 USD | R$272.98M 55.33M USD | 17.72 | R$0.43 0.09 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$3.31 0.42 USD |
-1.49
|
HK$424.81M 54.32M USD | HK$332.00K 42.45K USD | HK$3.15 0.4 USD | HK$3.45 0.44 USD | HK$424.81M 54.32M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$239.91M 30.68M USD | HK$640.00K 81.83K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$239.91M 30.68M USD | 10.80 | HK$0.01 0.001 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.13 0.02 USD |
-0.79
|
HK$100.80M 12.89M USD | HK$128.00K 16.37K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$100.80M 12.89M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Goodfood Market
GDDFF
US
|
$0.13 — |
-0.62
|
$12.74M — | $500.00 — | $0.13 — | $0.13 — | $12.74M — | 0 | -$0.09 — | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.17 0.13 USD |
0
|
CA$16.92M 12.55M USD | CA$83.30K 61.81K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$16.92M 12.55M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$80.50M 10.29M USD | HK$48.00K 6.14K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$80.50M 10.29M USD | 4.45 | HK$0.02 0.002 USD | ||
|
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.18 0.13 USD |
0
|
A$13.58M 9.48M USD | A$23.20K 16.21K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$13.58M 9.48M USD | 0 | -A$0.28 -0.1 USD | ||
|
MEDIROM Healthcare
MRM
US
|
$1.02 — |
-0.97
|
$8.06M — | $7.66K — | $1.00 — | $1.03 — | $8.06M — | 2.75 | $0.37 — | ||
|
AF Legal Group Limited
AFL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$11.13M 7.77M USD | A$594.59K 415.36K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$11.13M 7.77M USD | 0 | A$0.00 0 USD | ||
DELISTING HUARONG
600421.SS
CN
|
CN¥0.24 0.04 USD |
-11.11
|
CN¥46.94M 6.93M USD | CN¥15.22M 2.25M USD | CN¥0.24 0.04 USD | CN¥0.27 0.04 USD | CN¥46.94M 6.93M USD | 6.00 | CN¥0.04 0.005 USD | ||
E-Home Household Service
EJH
US
|
$1.64 — |
0
|
$5.25M — | $651.00 — | $1.27 — | $1.65 — | $5.25M — | 0.0024 | $671.60 — | ||
Mary Chia Holdings Limited
5OX.SI
SG
|
SGD 0.02 0.01 USD |
+11.76
|
SGD 6.34M 4.75M USD | SGD 145.00K 108.67K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.34M 4.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sino-Life Group Limited
8296.HK
HK
|
HK$0.17 0.02 USD |
-5.56
|
HK$16.07M 2.05M USD | HK$11.20K 1.43K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$16.07M 2.05M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$240.48 48.74 USD |
0
|
R$115.78B 23.47B USD | R$0.00 0 USD | R$240.48 48.74 USD | R$240.48 48.74 USD | R$115.78B 23.47B USD | 42.71 | R$5.63 1.14 USD | ||
Rollins, Inc.
RLS.F
DE
|
€36.98 42.69 USD |
+1.76
|
€17.80B 20.55B USD | €600.00 692.6 USD | €35.82 41.35 USD | €36.98 42.69 USD | €17.80B 20.55B USD | 38.52 | €0.96 1.11 USD | ||
Service Corporation International
SVC.F
DE
|
€66.42 76.67 USD |
-0.95
|
€9.16B 10.58B USD | €42.00 48.48 USD | €66.42 76.67 USD | €66.42 76.67 USD | €9.16B 10.58B USD | 19.94 | €3.33 3.84 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€67.00 77.34 USD |
+1.52
|
€4.71B 5.43B USD | €200.00 230.87 USD | €67.00 77.34 USD | €67.00 77.34 USD | €4.71B 5.43B USD | 21.75 | €3.08 3.56 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€33.02 38.12 USD |
-0.69
|
€4.19B 4.83B USD | €1.60K 1.85K USD | €33.02 38.12 USD | €33.02 38.12 USD | €4.19B 4.83B USD | 6.72 | €4.91 5.67 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$174.78 35.43 USD |
0
|
R$22.16B 4.49B USD | R$0.00 0 USD | R$174.78 35.43 USD | R$174.78 35.43 USD | R$22.16B 4.49B USD | 6.03 | R$28.96 5.87 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€60.50 69.84 USD |
0
|
€3.18B 3.67B USD | €17.00 19.62 USD | €60.50 69.84 USD | €60.50 69.84 USD | €3.18B 3.67B USD | 20.71 | €2.92 3.37 USD | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€90.80 104.81 USD |
-0.38
|
€669.28M 772.57M USD | €225.00 259.73 USD | €90.80 104.81 USD | €91.00 105.04 USD | €669.28M 772.57M USD | 12.71 | €7.14 8.24 USD | ||
|
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€90.90 104.93 USD |
-0.22
|
€618.02M 713.4M USD | €0.00 0 USD | €90.50 104.47 USD | €91.00 105.04 USD | €618.02M 713.4M USD | 10.83 | €8.39 9.68 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€90.70 104.7 USD |
-0.55
|
€616.66M 711.83M USD | €100.00 115.43 USD | €90.20 104.12 USD | €91.10 105.16 USD | €616.66M 711.83M USD | 10.81 | €8.39 9.68 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€34.20 39.48 USD |
+2.4
|
€542.83M 626.61M USD | €0.00 0 USD | €33.20 38.32 USD | €34.20 39.48 USD | €542.83M 626.61M USD | 14.19 | €2.41 2.78 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€14.90 17.2 USD |
-0.33
|
€497.48M 574.26M USD | €644.00 743.39 USD | €14.90 17.2 USD | €15.10 17.43 USD | €497.48M 574.26M USD | 0 | -€0.12 -0.1 USD | ||
|
Musti Group Oyj
49U.F
DE
|
€14.70 16.97 USD |
-1.34
|
€490.80M 566.55M USD | €1.00 1.15 USD | €14.70 16.97 USD | €14.70 16.97 USD | €490.80M 566.55M USD | 0 | -€0.12 -0.1 USD | ||
|
Mears Group plc
MM7.F
DE
|
€4.84 5.58 USD |
+2.65
|
€385.82M 445.36M USD | €0.00 0 USD | €4.74 5.47 USD | €4.84 5.58 USD | €385.82M 445.36M USD | 7.79 | €0.62 0.72 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,360 8.39 USD |
+1.19
|
¥33B 200.79M USD | ¥55K 337.29 USD | ¥1,339 8.26 USD | ¥1,361 8.39 USD | ¥33B 200.79M USD | 6.37 | ¥213 1.32 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,859 11.46 USD |
+0.16
|
¥32B 194.68M USD | ¥21K 127.64 USD | ¥1,844 11.37 USD | ¥1,861 11.48 USD | ¥32B 194.68M USD | 27.14 | ¥68 0.42 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥783 4.83 USD |
+0.64
|
¥30B 182.83M USD | ¥119K 731.3 USD | ¥774 4.77 USD | ¥786 4.85 USD | ¥30B 182.83M USD | 14.25 | ¥55 0.34 USD | ||
IBJ, Inc.
7XR.F
DE
|
€4.14 4.78 USD |
-0.48
|
€156.77M 180.97M USD | €1.00 1.15 USD | €4.14 4.78 USD | €4.14 4.78 USD | €156.77M 180.97M USD | 13.79 | €0.30 0.35 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.14 3.62 USD |
-2.48
|
€151.19M 174.53M USD | €0.00 0 USD | €3.14 3.62 USD | €3.14 3.62 USD | €151.19M 174.53M USD | 5.70 | €0.55 0.63 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥594 3.66 USD |
-1.98
|
¥28B 172.31M USD | ¥134K 824.41 USD | ¥592 3.65 USD | ¥602 3.71 USD | ¥28B 172.31M USD | 5.90 | ¥101 0.62 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥693 4.27 USD |
+0.87
|
¥20B 124.34M USD | ¥48K 297.21 USD | ¥688 4.24 USD | ¥694 4.28 USD | ¥20B 124.34M USD | 8.87 | ¥78 0.48 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥480 2.96 USD |
+0.84
|
¥20B 121.93M USD | ¥86K 530.9 USD | ¥475 2.93 USD | ¥483 2.98 USD | ¥20B 121.93M USD | 23.44 | ¥20 0.13 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.28 0.09 USD |
-0.61
|
THB 4.21B 118.36M USD | THB 3.34M 93.98K USD | THB 3.22 0.09 USD | THB 3.34 0.09 USD | THB 4.21B 118.36M USD | 41.00 | THB 0.08 0.002 USD | ||
Medifast, Inc.
MDF.F
DE
|
€9.08 10.48 USD |
-1.73
|
€100.96M 116.54M USD | €45.00 51.95 USD | €9.08 10.48 USD | €9.08 10.48 USD | €100.96M 116.54M USD | 0 | -€1.60 -1.8 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,315 8.11 USD |
-0.15
|
¥19B 115.51M USD | ¥24K 151.07 USD | ¥1,310 8.08 USD | ¥1,318 8.13 USD | ¥19B 115.51M USD | 16.39 | ¥80 0.49 USD | ||
|
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$164.41M 114.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 114.85M USD | 0 | A$0.00 0 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
+0.13
|
¥18B 108.88M USD | ¥66K 408.82 USD | ¥1,488 9.18 USD | ¥1,493 9.21 USD | ¥18B 108.88M USD | 13.26 | ¥113 0.69 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,257 7.75 USD |
+0.4
|
¥17B 104.35M USD | ¥28K 174.5 USD | ¥1,245 7.68 USD | ¥1,262 7.78 USD | ¥17B 104.35M USD | 15.23 | ¥83 0.51 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,727 10.65 USD |
+2.01
|
¥16B 97.46M USD | ¥1K 6.78 USD | ¥1,661 10.24 USD | ¥1,727 10.65 USD | ¥16B 97.46M USD | 9.33 | ¥185 1.14 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,423 8.77 USD |
+1.57
|
¥14B 85.7M USD | ¥17K 102.97 USD | ¥1,400 8.63 USD | ¥1,425 8.79 USD | ¥14B 85.7M USD | 12.31 | ¥116 0.71 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,040 6.41 USD |
-0.76
|
¥13B 82.88M USD | ¥62K 381.07 USD | ¥1,034 6.38 USD | ¥1,059 6.53 USD | ¥13B 82.88M USD | 16.13 | ¥64 0.4 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,405 21 USD |
-1.3
|
¥13B 78.75M USD | ¥3K 19.73 USD | ¥3,365 20.75 USD | ¥3,455 21.3 USD | ¥13B 78.75M USD | 6.05 | ¥563 3.47 USD | ||
|
Water Oasis
WOSSF
US
|
$0.11 — |
0
|
$74.86M — | $110.00 — | $0.15 — | $0.15 — | $74.86M — | 5.50 | $0.02 — | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$520.00M 66.49M USD | HK$90.00K 11.51K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$520.00M 66.49M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,518 9.36 USD |
+2.36
|
¥11B 66.25M USD | ¥27K 164.02 USD | ¥1,498 9.24 USD | ¥1,603 9.88 USD | ¥11B 66.25M USD | 12.87 | ¥118 0.73 USD | ||
|
Tear Corporation
2485.T
JP
|
¥467 2.88 USD |
-0.43
|
¥11B 64.8M USD | ¥11K 70.29 USD | ¥466 2.87 USD | ¥471 2.9 USD | ¥11B 64.8M USD | 26.83 | ¥17 0.11 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥653 4.03 USD |
+0.31
|
¥10B 58.8M USD | ¥35K 213.35 USD | ¥650 4.01 USD | ¥660 4.07 USD | ¥10B 58.8M USD | 3.65 | ¥179 1.1 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,771 17.09 USD |
+0.07
|
¥9B 54.77M USD | ¥1K 8.02 USD | ¥2,762 17.03 USD | ¥2,795 17.23 USD | ¥9B 54.77M USD | 40.67 | ¥68 0.42 USD | ||
|
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.91 0.12 USD |
+33.82
|
HK$364.00M 46.54M USD | HK$15.00K 1.92K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$364.00M 46.54M USD | 30.33 | HK$0.03 0.003 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.65 1.9 USD |
+0.61
|
€39.36M 45.44M USD | €600.00 692.6 USD | €1.65 1.9 USD | €1.65 1.9 USD | €39.36M 45.44M USD | 55.00 | €0.03 0.03 USD | ||
|
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$58.62M 43.5M USD | CA$2.50K 1.86K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$58.62M 43.5M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.50M 42.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 42.96M USD | 0 | A$0.00 0 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥956 5.89 USD |
-2.45
|
¥6B 36.09M USD | ¥6K 34.53 USD | ¥955 5.89 USD | ¥984 6.07 USD | ¥6B 36.09M USD | 9.44 | ¥101 0.62 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥510 3.14 USD |
-6.59
|
¥6B 34.65M USD | ¥95K 583.32 USD | ¥502 3.1 USD | ¥546 3.37 USD | ¥6B 34.65M USD | 0 | -¥56 -0.3 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥700 4.32 USD |
+0.29
|
¥5B 31.73M USD | ¥3K 19.73 USD | ¥698 4.3 USD | ¥700 4.32 USD | ¥5B 31.73M USD | 65.11 | ¥11 0.07 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥311 1.92 USD |
-0.32
|
¥5B 28.77M USD | ¥32K 195.47 USD | ¥309 1.91 USD | ¥313 1.93 USD | ¥5B 28.77M USD | 16.42 | ¥19 0.12 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,617 9.97 USD |
-0.06
|
¥4B 23.21M USD | ¥1K 6.78 USD | ¥1,603 9.88 USD | ¥1,617 9.97 USD | ¥4B 23.21M USD | 18.23 | ¥89 0.55 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥77 0.47 USD |
-1.28
|
¥3B 21.35M USD | ¥89K 548.17 USD | ¥75 0.46 USD | ¥78 0.48 USD | ¥3B 21.35M USD | 0 | -¥7 -0.04 USD | ||
Brass Corporation
2424.T
JP
|
¥614 3.79 USD |
+0.99
|
¥3B 20.14M USD | ¥4K 21.58 USD | ¥606 3.74 USD | ¥614 3.79 USD | ¥3B 20.14M USD | 10.67 | ¥58 0.35 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥497 3.06 USD |
0
|
¥3B 16.12M USD | ¥2K 9.87 USD | ¥495 3.05 USD | ¥497 3.06 USD | ¥3B 16.12M USD | 48.53 | ¥10 0.06 USD | ||
|
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.02 USD |
0
|
¥2B 13.83M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 13.83M USD | 0 | ¥0 0 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥633 3.9 USD |
+2.76
|
¥2B 13.49M USD | ¥200 1.23 USD | ¥616 3.8 USD | ¥633 3.9 USD | ¥2B 13.49M USD | 12.63 | ¥50 0.31 USD | ||
|
Eventiko
EVTK
US
|
$3.20 — |
+6.67
|
$13.42M — | $300.00 — | $3.20 — | $3.25 — | $13.42M — | 0 | $0.00 — | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥312 1.92 USD |
+0.97
|
¥2B 13.32M USD | ¥9K 53.65 USD | ¥309 1.91 USD | ¥312 1.92 USD | ¥2B 13.32M USD | 206.62 | ¥2 0.009 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥375 2.31 USD |
-0.79
|
¥2B 12.78M USD | ¥700 4.32 USD | ¥375 2.31 USD | ¥377 2.32 USD | ¥2B 12.78M USD | 0 | -¥261 -1.6 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥379 2.34 USD |
+1.07
|
¥2B 12.01M USD | ¥11K 70.29 USD | ¥376 2.32 USD | ¥383 2.36 USD | ¥2B 12.01M USD | 7.31 | ¥52 0.32 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥735 4.53 USD |
+0.41
|
¥2B 11.82M USD | ¥3K 16.65 USD | ¥735 4.53 USD | ¥763 4.7 USD | ¥2B 11.82M USD | 3.74 | ¥196 1.21 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥247 1.52 USD |
+0.82
|
¥2B 11.33M USD | ¥2K 10.48 USD | ¥245 1.51 USD | ¥250 1.54 USD | ¥2B 11.33M USD | 0 | -¥26 -0.1 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥419 2.58 USD |
-0.48
|
¥2B 10.59M USD | ¥38K 233.08 USD | ¥414 2.55 USD | ¥421 2.6 USD | ¥2B 10.59M USD | 0 | -¥0 -0.001 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.09 0.11 USD |
+7.06
|
€9.06M 10.45M USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.11 USD | €9.06M 10.45M USD | 0 | -€0.08 -0.09 USD | ||
|
Goodfood Market Corp.
76O.F
DE
|
€0.09 0.11 USD |
-3.19
|
€9.06M 10.45M USD | €8.00 9.23 USD | €0.09 0.11 USD | €0.09 0.11 USD | €9.06M 10.45M USD | 0 | -€0.08 -0.09 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥164 1.01 USD |
-0.61
|
¥1B 8.58M USD | ¥5K 32.06 USD | ¥164 1.01 USD | ¥166 1.02 USD | ¥1B 8.58M USD | 0 | -¥25 -0.1 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥75 0.46 USD |
-1.32
|
¥1B 8.53M USD | ¥117K 721.44 USD | ¥73 0.45 USD | ¥77 0.47 USD | ¥1B 8.53M USD | 0 | -¥12 -0.07 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}