Industria: Servizi alla persona Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (109)
- {{item.name}}
Servizi alla persona (109)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rollins
ROL
US
|
$32.79 — |
-1.96
|
$15.78B — | $307.05K — | $32.79 — | $33.12 — | $15.78B — | 29.80 | $1.10 — | ||
Service
SCI
US
|
$81.33 — |
-0.06
|
$11.08B — | $42.29K — | $80.60 — | $81.53 — | $11.08B — | 21.28 | $3.82 — | ||
H&R Block
HRB
US
|
$48.67 — |
+0.75
|
$5.96B — | $1.76M — | $47.81 — | $49.24 — | $5.96B — | 8.55 | $5.69 — | ||
Frontdoor
FTDR
US
|
$79.14 — |
+0.18
|
$5.45B — | $38.65K — | $78.12 — | $79.70 — | $5.45B — | 20.88 | $3.79 — | ||
Bright Horizons Family
BFAM
US
|
$70.23 — |
-1.29
|
$3.42B — | $14.50K — | $69.68 — | $71.13 — | $3.42B — | 22.22 | $3.16 — | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€112.00 129.29 USD |
-0.36
|
€754.80M 871.29M USD | €2.13K 2.45K USD | €112.00 129.29 USD | €113.00 130.44 USD | €754.80M 871.29M USD | 13.94 | €8.03 9.27 USD | ||
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$47.95 1.52 USD |
-1.03
|
NT$20.14B 640.05M USD | NT$164.64K 5.23K USD | NT$47.90 1.52 USD | NT$48.45 1.54 USD | NT$20.14B 640.05M USD | 14.39 | NT$3.33 0.11 USD | ||
Carriage Services
CSV
US
|
$35.69 — |
-1.42
|
$566.76M — | $41.16K — | $35.69 — | $36.26 — | $566.76M — | 12.74 | $2.80 — | ||
Convano Inc.
6574.T
JP
|
¥116 0.72 USD |
-7.94
|
¥58B 356.66M USD | ¥746K 4.6K USD | ¥116 0.72 USD | ¥121 0.75 USD | ¥58B 356.66M USD | 0 | -¥2 -0.01 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.59 1.81 USD |
0
|
A$357.35M 249.63M USD | A$167.58K 117.06K USD | A$2.54 1.77 USD | A$2.62 1.83 USD | A$357.35M 249.63M USD | 17.26 | A$0.15 0.1 USD | ||
Medifast
MED
US
|
$11.81 — |
-0.59
|
$132.04M — | $11.51K — | $11.71 — | $11.86 — | $132.04M — | 0 | -$2.33 — | ||
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 3.92B 110.42M USD | THB 1.25M 35.11K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 3.92B 110.42M USD | 20.39 | THB 0.15 0.004 USD | ||
Water Oasis Group Limited
1161.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$847.29M 108.34M USD | HK$58.00K 7.42K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$847.29M 108.34M USD | 8.89 | HK$0.14 0.02 USD | ||
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$600.00M 76.72M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$600.00M 76.72M USD | 0 | HK$0.00 0 USD | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.64 0.45 USD |
-0.08
|
A$109.82M 76.72M USD | A$264.00 184.42 USD | A$0.64 0.45 USD | A$0.64 0.45 USD | A$109.82M 76.72M USD | 10.70 | A$0.06 0.04 USD | ||
Regis
RGS
US
|
$29.40 — |
+1.38
|
$73.50M — | $704.00 — | $29.39 — | $29.40 — | $73.50M — | 12.19 | $2.41 — | ||
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.77 1.57 USD |
+3.6
|
R$277.53M 56.25M USD | R$22.10K 4.48K USD | R$7.40 1.5 USD | R$7.78 1.58 USD | R$277.53M 56.25M USD | 37.00 | R$0.21 0.04 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.33 0.04 USD |
+8.33
|
HK$260.00M 33.24M USD | HK$440.00K 56.26K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$260.00M 33.24M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Anxian Yuan China Holdings Limited
0922.HK
HK
|
HK$0.10 0.01 USD |
-1
|
HK$219.91M 28.12M USD | HK$70.00K 8.95K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$219.91M 28.12M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$1.09 0.14 USD |
-3.96
|
HK$139.89M 17.89M USD | HK$256.00K 32.73K USD | HK$1.09 0.14 USD | HK$1.17 0.15 USD | HK$139.89M 17.89M USD | 0 | -HK$0.04 -0.005 USD | ||
AF Legal Group Limited
AFL.AX
AU
|
A$0.16 0.11 USD |
+10.71
|
A$14.37M 10.04M USD | A$75.00K 52.39K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$14.37M 10.04M USD | 0 | A$0.00 0 USD | ||
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.13 0.09 USD |
0
|
A$13.73M 9.59M USD | A$9.23K 6.45K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$13.73M 9.59M USD | 0 | -A$0.37 -0.2 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.08 0.0099 USD |
0
|
HK$70.55M 9.02M USD | HK$44.00K 5.63K USD | HK$0.07 0.0093 USD | HK$0.08 0.0099 USD | HK$70.55M 9.02M USD | 0 | HK$0.00 0 USD | ||
E-Home Household Service
EJH
US
|
$1.45 — |
+4.91
|
$4.63M — | $631.00 — | $1.37 — | $1.45 — | $4.63M — | 0.0013 | $1.07K — | ||
Mary Chia Holdings Limited
5OX.SI
SG
|
SGD 0.02 0.01 USD |
-10.53
|
SGD 5.68M 4.25M USD | SGD 373.10K 279.62K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 5.68M 4.25M USD | 0 | -SGD 0.01 -0.007 USD | ||
MEDIROM Healthcare
MRM
US
|
$0.35 — |
-2.8
|
$2.77M — | $7.78K — | $0.35 — | $0.38 — | $2.77M — | 0.87 | $0.40 — | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
Goodfood Market
GDDFF
US
|
$0.02 — |
0
|
$1.52M — | $20.00K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.10 — | ||
GD Entertainment & Technology
GDET
US
|
$0.00 — |
0
|
$447.19K — | $250.00K — | $0.00 — | $0.00 — | $447.19K — | 0 | -$0.00 — | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$171.84 34.83 USD |
0
|
R$82.68B 16.76B USD | R$1.00 0.2 USD | R$171.84 34.83 USD | R$171.84 34.83 USD | R$82.68B 16.76B USD | 29.52 | R$5.82 1.18 USD | ||
Rollins, Inc.
RLS.F
DE
|
€29.13 33.63 USD |
-2.38
|
€14.02B 16.18B USD | €200.00 230.87 USD | €29.13 33.63 USD | €30.00 34.63 USD | €14.02B 16.18B USD | 30.98 | €0.94 1.09 USD | ||
Service Corporation International
SVC.F
DE
|
€72.44 83.62 USD |
+0.84
|
€9.87B 11.4B USD | €2.00 2.31 USD | €72.44 83.62 USD | €72.44 83.62 USD | €9.87B 11.4B USD | 22.28 | €3.25 3.75 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$260.49 52.8 USD |
0
|
R$31.91B 6.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.91B 6.47B USD | 8.64 | R$30.14 6.11 USD | ||
H&R Block, Inc.
HRB.F
DE
|
€43.05 49.69 USD |
+0.99
|
€5.27B 6.09B USD | €10.00 11.54 USD | €43.05 49.69 USD | €43.05 49.69 USD | €5.27B 6.09B USD | 8.82 | €4.88 5.63 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€70.00 80.8 USD |
+1.45
|
€4.82B 5.57B USD | €17.00 19.62 USD | €70.00 80.8 USD | €70.00 80.8 USD | €4.82B 5.57B USD | 21.53 | €3.25 3.75 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€62.00 71.57 USD |
+1.64
|
€3.02B 3.48B USD | €250.00 288.58 USD | €62.00 71.57 USD | €62.00 71.57 USD | €3.02B 3.48B USD | 22.87 | €2.71 3.13 USD | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€112.20 129.52 USD |
0
|
€827.02M 954.66M USD | €4.28K 4.95K USD | €112.20 129.52 USD | €113.20 130.67 USD | €827.02M 954.66M USD | 15.71 | €7.14 8.24 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€112.00 129.29 USD |
-1.06
|
€754.80M 871.29M USD | €0.00 0 USD | €112.00 129.29 USD | €113.20 130.67 USD | €754.80M 871.29M USD | 14.00 | €8.00 9.23 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€111.80 129.05 USD |
-1.06
|
€753.45M 869.74M USD | €30.00 34.63 USD | €111.80 129.05 USD | €112.20 129.52 USD | €753.45M 869.74M USD | 13.85 | €8.07 9.32 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
Carriage Services, Inc.
C57.SG
DE
|
€31.80 36.71 USD |
-0.63
|
€505.06M 583M USD | €0.00 0 USD | €31.80 36.71 USD | €32.20 37.17 USD | €505.06M 583M USD | 13.24 | €2.40 2.77 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€14.50 16.74 USD |
0
|
€484.12M 558.84M USD | €158.00 182.38 USD | €14.25 16.45 USD | €14.50 16.74 USD | €484.12M 558.84M USD | 0 | -€0.21 -0.2 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.25 16.45 USD |
+0.35
|
€475.78M 549.21M USD | €17.00 19.62 USD | €14.25 16.45 USD | €14.25 16.45 USD | €475.78M 549.21M USD | 0 | -€0.21 -0.2 USD | ||
Mears Group plc
MM7.F
DE
|
€5.03 5.81 USD |
+1.41
|
€392.10M 452.62M USD | €266.00 307.05 USD | €5.03 5.81 USD | €5.03 5.81 USD | €392.10M 452.62M USD | 7.08 | €0.71 0.82 USD | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $0.00 — | $0.00 — | $0.00 — | $303.05M — | 0 | $0.00 — | ||
IBJ, Inc.
7XR.F
DE
|
€5.15 5.94 USD |
-0.96
|
€195.31M 225.45M USD | €1.00 1.15 USD | €5.15 5.94 USD | €5.15 5.94 USD | €195.31M 225.45M USD | 15.60 | €0.33 0.38 USD | ||
IBJ, Inc.
6071.T
JP
|
¥925 5.7 USD |
-0.64
|
¥35B 216.31M USD | ¥104K 641.9 USD | ¥915 5.64 USD | ¥930 5.73 USD | ¥35B 216.31M USD | 15.79 | ¥59 0.36 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,827 11.27 USD |
+0.22
|
¥31B 191.33M USD | ¥15K 91.26 USD | ¥1,823 11.24 USD | ¥1,834 11.31 USD | ¥31B 191.33M USD | 19.93 | ¥92 0.57 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,292 7.97 USD |
-3
|
¥30B 187.38M USD | ¥134K 826.26 USD | ¥1,267 7.81 USD | ¥1,351 8.33 USD | ¥30B 187.38M USD | 6.05 | ¥213 1.32 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.18 3.67 USD |
-1.24
|
€153.12M 176.75M USD | €0.00 0 USD | €3.18 3.67 USD | €3.18 3.67 USD | €153.12M 176.75M USD | 10.25 | €0.31 0.36 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥574 3.54 USD |
-1.37
|
¥27B 166.51M USD | ¥58K 360.72 USD | ¥572 3.53 USD | ¥579 3.57 USD | ¥27B 166.51M USD | 10.16 | ¥56 0.35 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥616 3.8 USD |
-1.75
|
¥25B 156.47M USD | ¥101K 624.63 USD | ¥616 3.8 USD | ¥631 3.89 USD | ¥25B 156.47M USD | 26.85 | ¥23 0.14 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥762 4.7 USD |
0
|
¥22B 137.28M USD | ¥17K 102.97 USD | ¥760 4.69 USD | ¥764 4.71 USD | ¥22B 137.28M USD | 9.50 | ¥80 0.49 USD | ||
Medifast, Inc.
MDF.F
DE
|
€10.54 12.17 USD |
+6.04
|
€117.20M 135.28M USD | €20.00 23.09 USD | €10.54 12.17 USD | €10.54 12.17 USD | €117.20M 135.28M USD | 0 | -€2.00 -2.3 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,499 9.24 USD |
-0.4
|
¥21B 131.68M USD | ¥157K 966.85 USD | ¥1,492 9.2 USD | ¥1,510 9.31 USD | ¥21B 131.68M USD | 15.80 | ¥95 0.58 USD | ||
Water Oasis
WOSSF
US
|
$0.18 — |
0
|
$122.50M — | $105.00K — | $0.18 — | $0.18 — | $122.50M — | 9.00 | $0.02 — | ||
|
Poppins Corporation
7358.T
JP
|
¥1,957 12.07 USD |
-0.41
|
¥19B 117.88M USD | ¥16K 100.51 USD | ¥1,951 12.03 USD | ¥1,980 12.21 USD | ¥19B 117.88M USD | 12.04 | ¥162 1 USD | ||
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$164.41M 114.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 114.85M USD | 0 | A$0.00 0 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 3.92B 110.42M USD | THB 1.25M 35.1K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 3.92B 110.42M USD | 38.25 | THB 0.08 0.002 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
0
|
¥18B 108.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 108.88M USD | 0 | ¥0 0 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,273 7.85 USD |
0
|
¥17B 106.35M USD | ¥19K 115.31 USD | ¥1,267 7.81 USD | ¥1,276 7.87 USD | ¥17B 106.35M USD | 21.38 | ¥60 0.37 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,880 11.59 USD |
0
|
¥17B 106.09M USD | ¥2K 11.1 USD | ¥1,880 11.59 USD | ¥1,880 11.59 USD | ¥17B 106.09M USD | 10.86 | ¥173 1.07 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,010 6.23 USD |
0
|
¥13B 80.49M USD | ¥25K 153.54 USD | ¥994 6.13 USD | ¥1,012 6.24 USD | ¥13B 80.49M USD | 14.87 | ¥68 0.42 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,300 20.35 USD |
+0.15
|
¥12B 76.32M USD | ¥4K 22.81 USD | ¥3,290 20.29 USD | ¥3,305 20.38 USD | ¥12B 76.32M USD | 4.41 | ¥747 4.61 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥823 5.07 USD |
-0.96
|
¥12B 74.15M USD | ¥108K 664.71 USD | ¥819 5.05 USD | ¥829 5.11 USD | ¥12B 74.15M USD | 22.37 | ¥37 0.23 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,538 9.48 USD |
-0.39
|
¥11B 66.68M USD | ¥11K 69.06 USD | ¥1,525 9.4 USD | ¥1,563 9.64 USD | ¥11B 66.68M USD | 13.15 | ¥117 0.72 USD | ||
Tear Corporation
2485.T
JP
|
¥432 2.66 USD |
-0.23
|
¥10B 59.94M USD | ¥17K 106.06 USD | ¥430 2.65 USD | ¥433 2.67 USD | ¥10B 59.94M USD | 70.47 | ¥6 0.04 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,735 16.86 USD |
+0.44
|
¥9B 54.03M USD | ¥6K 38.23 USD | ¥2,714 16.73 USD | ¥2,766 17.06 USD | ¥9B 54.03M USD | 39.23 | ¥70 0.43 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$69.32M 51.44M USD | CA$6.50K 4.82K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$69.32M 51.44M USD | 0 | -CA$0.12 -0.08 USD | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$360.00M 46.03M USD | HK$60.00K 7.67K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$360.00M 46.03M USD | 30.00 | HK$0.03 0.003 USD | ||
|
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.50M 42.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 42.96M USD | 0 | A$0.00 0 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.50 1.73 USD |
0
|
€35.79M 41.31M USD | €600.00 692.6 USD | €1.50 1.73 USD | €1.50 1.73 USD | €35.79M 41.31M USD | 37.50 | €0.04 0.05 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥580 3.58 USD |
+0.87
|
¥6B 39.4M USD | ¥257K 1.58K USD | ¥542 3.34 USD | ¥589 3.63 USD | ¥6B 39.4M USD | 0 | -¥18 -0.1 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥950 5.86 USD |
+0.85
|
¥6B 35.87M USD | ¥2K 15.42 USD | ¥936 5.77 USD | ¥951 5.86 USD | ¥6B 35.87M USD | 10.32 | ¥92 0.57 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥685 4.22 USD |
-0.15
|
¥5B 31.05M USD | ¥7K 41.31 USD | ¥685 4.22 USD | ¥689 4.25 USD | ¥5B 31.05M USD | 207.57 | ¥3 0.02 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.19 USD |
0
|
¥5B 28.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 28.55M USD | 0 | ¥0 0 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥308 1.9 USD |
-4.35
|
¥5B 28.48M USD | ¥246K 1.51K USD | ¥299 1.84 USD | ¥325 2 USD | ¥5B 28.48M USD | 19.23 | ¥16 0.1 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥81 0.5 USD |
-1.22
|
¥4B 22.46M USD | ¥17K 107.29 USD | ¥81 0.5 USD | ¥83 0.51 USD | ¥4B 22.46M USD | 0 | -¥4 -0.02 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,648 10.16 USD |
+0.24
|
¥3B 20.52M USD | ¥1K 6.17 USD | ¥1,638 10.1 USD | ¥1,648 10.16 USD | ¥3B 20.52M USD | 305.18 | ¥5 0.03 USD | ||
Brass Corporation
2424.T
JP
|
¥615 3.79 USD |
0
|
¥3B 20.17M USD | ¥500 3.08 USD | ¥614 3.79 USD | ¥619 3.82 USD | ¥3B 20.17M USD | 12.30 | ¥50 0.31 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥518 3.19 USD |
+1.17
|
¥3B 16.8M USD | ¥5K 28.36 USD | ¥511 3.15 USD | ¥525 3.24 USD | ¥3B 16.8M USD | 170.95 | ¥3 0.02 USD | ||
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥675 4.16 USD |
+2.74
|
¥2B 14.38M USD | ¥800 4.93 USD | ¥657 4.05 USD | ¥675 4.16 USD | ¥2B 14.38M USD | 13.10 | ¥52 0.32 USD | ||
ESCRIT Inc
2196.T
JP
|
¥166 1.02 USD |
0
|
¥2B 13.83M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 13.83M USD | 0 | ¥0 0 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥428 2.64 USD |
-0.47
|
¥2B 13.56M USD | ¥2K 10.48 USD | ¥428 2.64 USD | ¥430 2.65 USD | ¥2B 13.56M USD | 7.70 | ¥56 0.34 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥291 1.79 USD |
+2.11
|
¥2B 13.34M USD | ¥7K 43.16 USD | ¥281 1.73 USD | ¥295 1.82 USD | ¥2B 13.34M USD | 0 | -¥30 -0.1 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥375 2.31 USD |
+0.27
|
¥2B 12.78M USD | ¥1K 7.4 USD | ¥375 2.31 USD | ¥375 2.31 USD | ¥2B 12.78M USD | 0 | -¥238 -1.4 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥262 1.62 USD |
+1.16
|
¥2B 11.19M USD | ¥32K 200.4 USD | ¥256 1.58 USD | ¥268 1.65 USD | ¥2B 11.19M USD | 0 | -¥19 -0.1 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥677 4.17 USD |
-0.29
|
¥2B 10.89M USD | ¥4K 24.05 USD | ¥669 4.13 USD | ¥679 4.19 USD | ¥2B 10.89M USD | 2.91 | ¥232 1.43 USD | ||
Eventiko
EVTK
US
|
$2.40 — |
0
|
$10.06M — | $100.00 — | $2.40 — | $2.40 — | $10.06M — | 0 | $0.00 — | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥191 1.18 USD |
-1.55
|
¥2B 9.99M USD | ¥20K 120.86 USD | ¥182 1.12 USD | ¥191 1.18 USD | ¥2B 9.99M USD | 0 | -¥6 -0.03 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥395 2.44 USD |
-0.25
|
¥2B 9.99M USD | ¥5K 28.98 USD | ¥395 2.44 USD | ¥396 2.44 USD | ¥2B 9.99M USD | 0 | -¥43 -0.2 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€6.33M 7.31M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.33M 7.31M USD | 0 | €0.00 0 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥62 0.38 USD |
-3.13
|
¥1B 7.05M USD | ¥113K 699.24 USD | ¥62 0.38 USD | ¥66 0.41 USD | ¥1B 7.05M USD | 0 | -¥16 -0.09 USD | ||
DELISTING HUARONG
600421.SS
CN
|
CN¥0.24 0.04 USD |
0
|
CN¥46.94M 6.93M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥46.94M 6.93M USD | 0 | CN¥0.00 0 USD | ||
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹44.98 0.54 USD |
-0.29
|
₹155.99M 1.89M USD | ₹2.18K 26.41 USD | ₹42.86 0.52 USD | ₹47.36 0.57 USD | ₹155.99M 1.89M USD | 7.02 | ₹6.40 0.08 USD | ||
|
Sino-Life Group Limited
8296.HK
HK
|
HK$0.15 0.02 USD |
-3.18
|
HK$14.36M 1.84M USD | HK$2.40K 306.87 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$14.36M 1.84M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
