Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalizzazione totale
$112.3B
Volume totale
BTC 59.91%     ETH 7.87%
Prevalenza di BTC

Industria: Servizi per il Personale e per l'Impiego Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Servizi per il Personale e per l'Impiego (252)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Automatic Data Processing  ADP $305.39
-0.6
$124.25B $2M $303.48 $309.5 $124.25B 31.84 $9.59
Recruit  RCRRF $51.36
0
$79.75B $1.1K $58.5 $58.6 $79.75B 31.50 $1.63
Recruit Holdings Co., Ltd.  RCRUY $10.53
+0.29
$79.75B $85.68K $10.49 $10.75 $79.75B 31.90 $0.33
Recruit Holdings Co., Ltd.  6098.T $7,430 50.15 USD
-6.69
$11.01T 74.29B USD $9.84M 66.41K USD $7,363 49.7 USD $7,813 52.74 USD $11.01T 74.29B USD 30.49 $243.67 1.64 USD
Paychex  PAYX $153.53
-0.91
$55.3B $2.62M $152.48 $155.58 $55.3B 31.91 $4.81
Kanzhun  BZ $18.87
-0.68
$8.13B $6.11M $18.13 $18.91 $8.13B 39.31 $0.48
Randstad N.V.  0NW2.IL $35.36 38.65 USD
-3.82
$7.01B 7.66B USD $761.01K 831.89K USD $35.04 38.3 USD $36.63 40.04 USD $7.01B 7.66B USD 8.03 $4.4 4.81 USD
Randstad N.V.  RANJY $20
-0.4
$7.22B $1.87K $20.08 $20.33 $7.22B 57.14 $0.35
Randstad N.V.  RAND.AS $35.23 38.51 USD
-3.56
$6.17B 6.74B USD $167.86K 183.5K USD $35.09 38.36 USD $36.66 40.07 USD $6.17B 6.74B USD 54.20 $0.65 0.71 USD
Robert Half  RHI $50.96
-6.85
$5.21B $820.67K $50.76 $53.32 $5.21B 20.88 $2.44
Adecco Group AG  AHEXY $14.21
-0.56
$4.76B $211 $14.29 $14.34 $4.76B 14.64 $0.97
Adecco Group AG  ADEN.SW $22.68 25.8 USD
-8.1
$3.8B 4.32B USD $581.52K 661.65K USD $22.58 25.69 USD $24.5 27.88 USD $3.8B 4.32B USD 13.18 $1.72 1.96 USD
TriNet  TNET $77.19
-2.95
$3.82B $249.85K $75.3 $77.83 $3.82B 22.50 $3.43
Persol Holdings Co.,Ltd.  2181.T $239.4 1.62 USD
-3.47
$531.13B 3.59B USD $8.64M 58.31K USD $236.6 1.6 USD $244.6 1.65 USD $531.13B 3.59B USD 14.96 $16 0.11 USD
Korn Ferry  KFY $64.29
-6.65
$3.32B $815.69K $63.86 $66.85 $3.32B 13.85 $4.64
Insperity  NSP $87.82
-1.64
$3.27B $285.34K $84.76 $88.11 $3.27B 36.28 $2.42
ManpowerGroup  MAN $54.62
-7.06
$2.55B $1.38M $54.67 $57.47 $2.55B 18.14 $3.01
TechnoPro  TCCPY $4.23
-1.63
$2.24B $3K $4.29 $4.3 $2.24B 20.14 $0.21
Upwork  UPWK $12.53
-6.42
$1.7B $2.36M $12.2 $12.77 $1.7B 8.24 $1.52
FESCO Group Co., Ltd.  600861.SS $21.2 2.95 USD
+1.53
$12B 1.67B USD $2.67M 370.83K USD $20.57 2.86 USD $21.39 2.97 USD $12B 1.67B USD 14.03 $1.51 0.21 USD
Barrett Business Services  BBSI $40.62
-1.91
$1.05B $148.03K $40.02 $41.02 $1.05B 20.51 $1.98
Grupa Pracuj S.A.  GPP.WA $54.6 13.88 USD
+0.92
$3.73B 947.38M USD $3.75K 954.17 USD $53.5 13.6 USD $55 13.98 USD $3.73B 947.38M USD 18.50 $2.95 0.75 USD
Kforce  KFRC $47.24
-5.25
$902.81M $149.39K $46.96 $48.98 $902.81M 17.62 $2.68
Jinhai Medical Technology Limited  2225.HK $1.36 0.17 USD
-2.86
$7.03B 899.03M USD $2.73M 349.06K USD $1.36 0.17 USD $1.41 0.18 USD $7.03B 899.03M USD 0 -$0.02 -0.002 USD
Beijing Career International Co., Ltd  300662.SZ $32.22 4.48 USD
-2.54
$6.34B 881.69M USD $3.95M 549.64K USD $31.67 4.4 USD $33.15 4.61 USD $6.34B 881.69M USD 34.64 $0.93 0.13 USD
Heidrick & Struggles  HSII $41.25
-5.43
$841.9M $187.95K $40.46 $43.46 $841.9M 100.60 $0.41
Synergie SE  SDG.PA $30.5 33.34 USD
-1.29
$699.86M 765.04M USD $4.17K 4.56K USD $30.5 33.34 USD $31.2 34.11 USD $699.86M 765.04M USD 10.93 $2.79 3.05 USD
Maharah for Human Resources Company  1831.SR $5.79 1.54 USD
-4.61
$2.61B 695.08M USD $8.99M 2.4M USD $5.7 1.52 USD $5.9 1.57 USD $2.61B 695.08M USD 19.30 $0.3 0.08 USD
McMillan Shakespeare Limited  MMS.AX $14.13 9.35 USD
-2.95
$984.06M 651.3M USD $242.56K 160.54K USD $14.09 9.33 USD $14.48 9.58 USD $984.06M 651.3M USD 10.86 $1.3 0.86 USD
ZipRecruiter  ZIP $5.56
-11.32
$547.75M $1.11M $5.47 $6.12 $547.75M 0 -$0.13
HRnetGroup Limited  CHZ.SI $0.7099 0.53 USD
0
$691.07M 517.93M USD $137.1K 102.75K USD $0.6999 0.52 USD $0.7099 0.53 USD $691.07M 517.93M USD 14.09 $0.05 0.04 USD
Brunel International N.V.  BRNL.AS $8.59 9.39 USD
-4.55
$432.94M 473.27M USD $94.78K 103.6K USD $8.59 9.39 USD $9.01 9.85 USD $432.94M 473.27M USD 14.55 $0.59 0.64 USD
Kelly Services  KELYA $12.3
-7.38
$433.21M $304.83K $12.22 $12.89 $433.21M 0 -$0.02
Amadeus FiRe AG  AAD.DE $71 77.61 USD
-4.44
$385.68M 421.6M USD $6.7K 7.32K USD $69.6 76.08 USD $76.3 83.41 USD $385.68M 421.6M USD 11.37 $6.24 6.82 USD
Tongdao Liepin  TGDLF $0.65
0
$308.14M $6.4K $0.65 $0.65 $308.14M 16.18 $0.04
Tongdao Liepin Group  6100.HK $5.05 0.65 USD
-6.83
$2.4B 306.68M USD $2.7M 345.46K USD $4.86 0.62 USD $5.33 0.68 USD $2.4B 306.68M USD 16.83 $0.3 0.04 USD
HireQuest  HQI $11.84
-4.28
$166.1M $25.35K $11.62 $12.37 $166.1M 42.28 $0.28
TrueBlue  TBI $4.89
-13.3
$145.27M $335.29K $4.89 $5.39 $145.27M 0 -$4.17
Freelance.com SA  ALFRE.PA $2.28 2.49 USD
-11.37
$128.83M 140.82M USD $23.26K 25.42K USD $2.1 2.3 USD $2.57 2.81 USD $128.83M 140.82M USD 7.12 $0.32 0.35 USD
ManpowerGroup Greater China Limited  2180.HK $4.32 0.55 USD
-0.69
$896.42M 114.62M USD $2.5K 319.66 USD $4.32 0.55 USD $4.34 0.55 USD $896.42M 114.62M USD 6.26 $0.69 0.09 USD
Mastech Digital  MHH $9.08
-2.89
$106.63M $12.45K $8.86 $9.4 $106.63M 32.42 $0.28
Peoplein Limited  PPE.AX $0.8699 0.58 USD
-0.57
$94.56M 62.59M USD $263.46K 174.37K USD $0.8299 0.55 USD $0.8699 0.58 USD $94.56M 62.59M USD 0 -$0.04 -0.02 USD
HiTech Group Australia Limited  HIT.AX $1.67 1.11 USD
0
$70.64M 46.75M USD $2.5K 1.65K USD $1.67 1.11 USD $1.68 1.11 USD $70.64M 46.75M USD 11.92 $0.14 0.09 USD
BGSF  BGSF $3.75
+3.31
$41.54M $25.5K $3.61 $3.76 $41.54M 0 -$0.31
GEE  JOB $0.19
-3.98
$21.12M $117.4K $0.19 $0.2 $21.12M 0 -$0.22
The Caldwell Partners International Inc.  CWL.TO $0.8599 0.64 USD
0
$25.42M 18.86M USD $2.17K 1.61K USD $0.8599 0.64 USD $0.9 0.67 USD $25.42M 18.86M USD 28.66 $0.03 0.02 USD
Eezy Oyj  EEZY.HE $0.67 0.73 USD
-14.5
$16.83M 18.4M USD $58.14K 63.55K USD $0.5999 0.66 USD $0.78 0.85 USD $16.83M 18.4M USD 0 -$0.01 -0.01 USD
The Caldwell Partners  CWLPF $0.5999
0
$17.91M $2.5K $0.5999 $0.5999 $17.91M 30.00 $0.02
Ashley Services Group Limited  ASH.AX $0.19 0.12 USD
0
$26.64M 17.63M USD $24.8K 16.41K USD $0.1799 0.12 USD $0.19 0.12 USD $26.64M 17.63M USD 18.50 $0.01 0.006 USD
Reliability Incorporated  RLBY $0.05
0
$15M $464.89K $0.04 $0.05999 $15M 0 $0
Catenon, S.A.  COM.MC $0.6199 0.67 USD
+5.13
$11.14M 12.17M USD $5.99K 6.55K USD $0.6199 0.67 USD $0.6199 0.67 USD $11.14M 12.17M USD 0 -$0.02 -0.02 USD
Ignite Limited  IGN.AX $1.01 0.67 USD
0
$16.42M 10.87M USD $1.35K 893.51 USD $1.01 0.67 USD $1.01 0.67 USD $16.42M 10.87M USD 16.75 $0.06 0.04 USD
Omnibridge Holdings Limited  8462.HK $0.08999 0.01 USD
-2.17
$54M 6.9M USD $195K 24.93K USD $0.08999 0.01 USD $0.08999 0.01 USD $54M 6.9M USD 4.50 $0.02 0.002 USD
Hiremii Limited  HMI.AX $0.05999 0.04 USD
0
$8.24M 5.45M USD $10K 6.62K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.24M 5.45M USD 0 -$0.01 -0.006 USD
AdNeo Limited  AD1.AX $0.05999 0.04 USD
0
$8.05M 5.33M USD $4.21K 2.79K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.05M 5.33M USD 0 -$0.01 -0.006 USD
Professional Diversity Network  IPDN $1.91
-19.41
$3.69M $54.4K $1.9 $2.39 $3.69M 0 -$2.16
NetJobs Group AB (publ)  NJOB.ST $0.91 0.09 USD
+15.92
$29.49M 2.88M USD $1.79M 174.5K USD $0.7199 0.07 USD $1.13 0.11 USD $29.49M 2.88M USD 2.60 $0.35 0.03 USD
Staffing 360  STAF $1.62
-23.82
$2.65M $201.41K $1.52 $1.81 $2.65M 0 -$36.6
Trucept  TREP $0.04
-2.27
$2.41M $4 $0.04 $0.04 $2.41M 0 -$1.97
SingAsia Holdings Limited  8293.HK $0.05999 0.0074 USD
-3.33
$12.47M 1.59M USD $180K 23.02K USD $0.05 0.0069 USD $0.05999 0.0074 USD $12.47M 1.59M USD 0 -$0.23 -0.02 USD
Futuris Company  FTRS $0.02
0
$1.26M $110K $0.02 $0.02 $1.26M 0 $0
Starstream Entertainment  SSET $0.004
0
$560.04K $267 $0.0053 $0.0053 $560.04K 0 -$0.13
GEX Management  GXXM $0.0001
0
$240.56K $100K $0.0001 $0.0001 $240.56K 0 $0
Automatic Data Processing, Inc.  ADP.BA $67,150 79.37 USD
+0.52
$163.93T 193.77B USD $103 0.12 USD $67,050 79.26 USD $67,900 80.26 USD $163.93T 193.77B USD 39.21 $1.71K 2.02 USD
Automatic Data Processing, Inc.  ADPR34.SA $72.31 14.66 USD
0
$706.1B 143.11B USD $0 0 USD $0 0 USD $0 0 USD $706.1B 143.11B USD 31.99 $2.26 0.46 USD
Automatic Data Processing, Inc.  ADP.F $277.1 302.91 USD
+0.47
$114.48B 125.14B USD $10 10.93 USD $274.75 300.34 USD $277.1 302.91 USD $114.48B 125.14B USD 31.48 $8.8 9.62 USD
Automatic Data Processing, Inc.  ADP.VI $274.85 302.96 USD
-0.85
$113.92B 124.53B USD $0 0 USD $275.9 301.6 USD $277.15 302.96 USD $113.92B 124.53B USD 31.24 $8.87 9.7 USD
Recruit Holdings Co., Ltd.  1RH.F $45.43 49.66 USD
-5.71
$68.96B 75.38B USD $50 54.66 USD $45.43 49.66 USD $45.43 49.66 USD $68.96B 75.38B USD 30.08 $1.51 1.65 USD
Recruit Holdings Co., Ltd.  1RHA.F $8.2 8.96 USD
-7.34
$67.76B 74.07B USD $10 10.93 USD $8.2 8.96 USD $8.25 9.02 USD $67.76B 74.07B USD 27.33 $0.3 0.33 USD
Paychex, Inc.  P1AY34.SA $436 88.37 USD
0
$314.09B 63.66B USD $0 0 USD $0 0 USD $0 0 USD $314.09B 63.66B USD 31.94 $13.65 2.77 USD
Paychex, Inc.  PCX.F $139.88 152.91 USD
+2.07
$51.76B 56.58B USD $100 109.31 USD $137.7 150.52 USD $139.88 152.91 USD $51.76B 56.58B USD 31.71 $4.41 4.82 USD
Paychex, Inc.  PAYX.VI $136.94 149.69 USD
-1.18
$50.11B 54.78B USD $69 75.43 USD $136.94 149.69 USD $138.38 151.27 USD $50.11B 54.78B USD 30.70 $4.46 4.88 USD
Paychex, Inc.  PCX.DE $110.1 120.35 USD
0
$39.77B 43.48B USD $0 0 USD $0 0 USD $0 0 USD $39.77B 43.48B USD 0 $0 0 USD
Randstad  RANJF $42.5
0
$7.44B $100 $41.27 $41.27 $7.44B 60.71 $0.7
Randstad N.V.  RAND.VI $36.27 39.65 USD
-0.3
$6.38B 6.97B USD $0 0 USD $36.27 39.65 USD $36.27 39.65 USD $6.38B 6.97B USD 55.80 $0.65 0.71 USD
Randstad N.V.  RSH.F $36.41 39.8 USD
-2.33
$6.38B 6.97B USD $700 765.19 USD $36.41 39.8 USD $36.41 39.8 USD $6.38B 6.97B USD 56.01 $0.65 0.71 USD
Robert Half Inc.  R1HI34.SA $288.92 58.56 USD
-34.58
$29.53B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $29.53B 5.98B USD 20.87 $13.84 2.81 USD
Robert Half Inc.  RHJ.F $45.6 49.85 USD
-6.56
$4.66B 5.09B USD $6 6.56 USD $45.6 49.85 USD $45.6 49.85 USD $4.66B 5.09B USD 20.35 $2.24 2.45 USD
Adecco Group AG  AHEXF $28.4
0
$4.76B $1 $30.05 $30.05 $4.76B 14.63 $1.94
Adecco Group AG  ADIA.F $12.7 13.88 USD
-5.93
$4.25B 4.65B USD $250 273.28 USD $12.7 13.88 USD $12.7 13.88 USD $4.25B 4.65B USD 14.11 $0.9 0.98 USD
TriNet Group, Inc.  TN3.F $68.5 74.88 USD
-0.72
$3.48B 3.8B USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $3.48B 3.8B USD 21.74 $3.15 3.44 USD
Persol Holdings Co.,Ltd.  59R.F $1.46 1.6 USD
-3.31
$3.3B 3.61B USD $200 218.63 USD $1.46 1.6 USD $1.46 1.6 USD $3.3B 3.61B USD 14.59 $0.1 0.11 USD
Insperity, Inc.  ASF.F $78.5 85.81 USD
-0.63
$2.98B 3.26B USD $126 137.74 USD $78.5 85.81 USD $78.5 85.81 USD $2.98B 3.26B USD 35.36 $2.22 2.43 USD
Korn Ferry  KFY.F $57.5 62.86 USD
-4.17
$2.97B 3.25B USD $69 75.43 USD $57.5 62.86 USD $57.5 62.86 USD $2.97B 3.25B USD 13.52 $4.25 4.65 USD
ManpowerGroup Inc.  MPW.F $48.6 53.13 USD
-2.8
$2.28B 2.49B USD $135 147.57 USD $48.6 53.13 USD $48.6 53.13 USD $2.28B 2.49B USD 17.60 $2.76 3.02 USD
TechnoPro Holdings, Inc.  TXHPF $20.04
0
$2.24B $18K $18 $18 $2.24B 19.08 $1.05
TechnoPro Holdings, Inc.  30T.F $18.9 20.66 USD
-2.58
$2B 2.19B USD $150 163.97 USD $18.9 20.66 USD $18.9 20.66 USD $2B 2.19B USD 19.28 $0.98 1.07 USD
TechnoPro Holdings, Inc.  6028.T $3,075 20.76 USD
-3.3
$320.38B 2.16B USD $469.5K 3.17K USD $3,034 20.48 USD $3,131 21.14 USD $320.38B 2.16B USD 19.49 $157.73 1.06 USD
Upwork Inc.  UPWK.MX $268 15.87 USD
0
$36.3B 2.15B USD $0 0 USD $0 0 USD $0 0 USD $36.3B 2.15B USD 8.68 $30.85 1.83 USD
Upwork Inc.  U2PW34.SA $14.06 2.85 USD
-7.98
$9.62B 1.95B USD $0 0 USD $0 0 USD $0 0 USD $9.62B 1.95B USD 8.17 $1.72 0.35 USD
Hays  HAYPY $10.07
0
$1.6B $3 $10.05 $10.05 $1.6B 0 -$0.11
Upwork Inc.  UP2.F $10.76 11.76 USD
-8.86
$1.46B 1.59B USD $180 196.76 USD $10.76 11.76 USD $10.76 11.76 USD $1.46B 1.59B USD 7.73 $1.39 1.52 USD
Hays plc  HAY.F $0.8699 0.95 USD
-2.79
$1.38B 1.51B USD $160 174.9 USD $0.8699 0.95 USD $0.8699 0.95 USD $1.38B 1.51B USD 0 -$0.01 -0.01 USD
MEITEC  MEITF $18.75
0
$1.49B $283.6K $18.53 $18.53 $1.49B 17.52 $1.07
OUTSOURCING Inc.  2427.T $1,749 11.81 USD
0
$220.38B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $220.38B 1.49B USD 0 $0 0 USD
MEITEC Group Holdings Inc.  9744.T $2,837 19.15 USD
-0.93
$219.04B 1.48B USD $563.3K 3.8K USD $2,802.5 18.92 USD $2,848.5 19.23 USD $219.04B 1.48B USD 17.75 $159.78 1.08 USD
PageGroup  MPGPF $4
0
$1.25B $302 $4 $4 $1.25B 33.33 $0.12
PageGroup plc  3MI.F $3.4 3.72 USD
-1.73
$1.07B 1.17B USD $2 2.19 USD $3.4 3.72 USD $3.4 3.72 USD $1.07B 1.17B USD 30.90 $0.11 0.12 USD
Quess Corp Limited  QUESS.NS $649.2 7.85 USD
-4.09
$96.7B 1.17B USD $853.81K 10.33K USD $641 7.76 USD $698 8.44 USD $96.7B 1.17B USD 26.13 $24.84 0.3 USD
Quess Corp Limited  QUESS.BO $649.15 7.85 USD
-4.1
$96.69B 1.17B USD $50.29K 608.36 USD $641 7.76 USD $697.45 8.44 USD $96.69B 1.17B USD 26.13 $24.84 0.3 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui