Industria: REIT - Strutture per l'assistenza sanitaria Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Immobiliare (63)
REIT - Strutture per l'assistenza sanitaria (63)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $154.23 — |
+0.96
|
$100.86B — | $2.76M — | $152.74 — | $154.73 — | $100.86B — | 87.63 | $1.76 — | |
| Ventas VTR | $63.01 — |
+0.13
|
$28.44B — | $2.5M — | $62.58 — | $63.5 — | $28.44B — | 190.93 | $0.33 — | |
| Healthpeak Properties, Inc. DOC | $17.98 — |
-1.32
|
$12.66B — | $6.44M — | $17.82 — | $18.31 — | $12.66B — | 44.94 | $0.4 — | |
| Omega Healthcare Investors OHI | $36.49 — |
-0.49
|
$10.91B — | $2.14M — | $36.32 — | $37.01 — | $10.91B — | 22.66 | $1.61 — | |
| CareTrust REIT CTRE | $31.04 — |
-0.51
|
$5.98B — | $1.63M — | $30.92 — | $31.5 — | $5.98B — | 33.73 | $0.92 — | |
| Healthcare Realty Trust Incorporated HR | $15.86 — |
-0.38
|
$5.65B — | $3.63M — | $15.69 — | $15.97 — | $5.65B — | 0 | -$1.12 — | |
| Sabra Health Care REIT SBRA | $18.52 — |
-0.51
|
$4.43B — | $2.16M — | $18.42 — | $18.69 — | $4.43B — | 30.86 | $0.6 — | |
| Chartwell Retirement Residences CSH-UN.TO | $18.35 13.62 USD |
-0.16
|
$5.2B 3.86B USD | $355.41K 263.73K USD | $18.21 13.51 USD | $18.5 13.73 USD | $5.2B 3.86B USD | 87.38 | $0.21 0.16 USD | |
| Aedifica NV/SA 0DKX.IL | $64.83 70.86 USD |
-0.08
|
$3.38B 3.7B USD | $1.13K 1.24K USD | $0 0 USD | $0 0 USD | $3.38B 3.7B USD | 19.29 | $3.36 3.67 USD | |
| Aedifica NV/SA AED.BR | $65.1 71.16 USD |
+0.23
|
$3.09B 3.38B USD | $28.5K 31.15K USD | $64.8 70.84 USD | $65.25 71.33 USD | $3.09B 3.38B USD | 16.11 | $4.04 4.42 USD | |
| National Health Investors NHI | $70.48 — |
-0.45
|
$3.31B — | $197.54K — | $70.23 — | $71.43 — | $3.31B — | 22.30 | $3.16 — | |
| Medical Properties Trust MPW | $4.21 — |
-3.88
|
$2.63B — | $9.4M — | $4.2 — | $4.37 — | $2.63B — | 0 | -$2.76 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.08 3.06 USD |
-0.24
|
$2.66B 1.99B USD | $279.1K 209.17K USD | $4.08 3.06 USD | $4.09 3.07 USD | $2.66B 1.99B USD | 25.50 | $0.16 0.12 USD | |
| LTC Properties LTC | $35.2 — |
-0.37
|
$1.62B — | $290.14K — | $35.1 — | $35.64 — | $1.62B — | 18.23 | $1.93 — | |
| Global Medical REIT GMRE | $7.12 — |
-2.06
|
$968.3M — | $772.81K — | $7.08 — | $7.29 — | $968.3M — | 237.33 | $0.03 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.03 3.73 USD |
-1.18
|
$1.27B 944.68M USD | $408.67K 303.26K USD | $5.01 3.72 USD | $5.13 3.81 USD | $1.27B 944.68M USD | 0 | -$1.01 -0.7 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.65 — |
+0.27
|
$922.7M — | $125 — | $3.65 — | $3.65 — | $922.7M — | 0 | -$0.76 — | |
| Diversified Healthcare Trust DHC | $3.55 — |
-5.33
|
$904.69M — | $674.16K — | $3.54 — | $3.74 — | $904.69M — | 0 | -$1.23 — | |
| Vital Healthcare Property Trust VHP.NZ | $2.03 1.25 USD |
+0.75
|
$1.37B 848.36M USD | $94.16K 58.11K USD | $1.99 1.22 USD | $2.03 1.25 USD | $1.37B 848.36M USD | 0 | -$0.05 -0.03 USD | |
| Universal Health Realty Income Trust UHT | $40.91 — |
-0.92
|
$571.93M — | $65.32K — | $40.65 — | $41.6 — | $571.93M — | 30.52 | $1.34 — | |
| Care Property Invest NV CPINV.BR | $12.3 13.45 USD |
-0.32
|
$454.96M 497.34M USD | $31.19K 34.1K USD | $12.3 13.45 USD | $12.46 13.62 USD | $454.96M 497.34M USD | 17.57 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.77 — |
-4.17
|
$475.22M — | $211.21K — | $16.72 — | $17.49 — | $475.22M — | 0 | -$0.31 — | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
0
|
$566.67M 424.7M USD | $317K 237.58K USD | $0.27 0.2 USD | $0.27 0.2 USD | $566.67M 424.7M USD | 13.50 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.75 0.49 USD |
-1.32
|
$409.88M 271.28M USD | $474.92K 314.33K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $409.88M 271.28M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.26 0.27 USD |
0
|
$1.06B 224.94M USD | $3.3K 701.68 USD | $1.26 0.27 USD | $1.26 0.27 USD | $1.06B 224.94M USD | 18.00 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $419.43 85.01 USD |
+0.37
|
$548.57B 111.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $548.57B 111.19B USD | 88.11 | $4.76 0.96 USD | |
| Welltower Inc. HCW.F | $131.2 143.42 USD |
+2.3
|
$86.83B 94.91B USD | $70 76.52 USD | $128.75 140.74 USD | $131.2 143.42 USD | $86.83B 94.91B USD | 87.46 | $1.5 1.64 USD | |
| Ventas, Inc. V1TA34.SA | $175.89 35.65 USD |
+0.52
|
$158.79B 32.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.79B 32.18B USD | 195.43 | $0.9 0.18 USD | |
| Ventas, Inc. VEN.F | $53.08 58.02 USD |
-0.04
|
$24.12B 26.37B USD | $161 175.99 USD | $53.08 58.02 USD | $53.08 58.02 USD | $24.12B 26.37B USD | 189.57 | $0.28 0.31 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $100.2 20.31 USD |
0
|
$69.61B 14.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.61B 14.11B USD | 45.33 | $2.21 0.45 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.3 16.72 USD |
0
|
$10.75B 11.76B USD | $500 546.57 USD | $15.3 16.72 USD | $15.5 16.94 USD | $10.75B 11.76B USD | 43.71 | $0.35 0.38 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.22 34.13 USD |
+1.17
|
$9.38B 10.25B USD | $212 231.74 USD | $31.1 34 USD | $31.22 34.13 USD | $9.38B 10.25B USD | 22.78 | $1.37 1.5 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.57 17.02 USD |
-0.54
|
$3.74B 4.09B USD | $84 91.82 USD | $15.57 17.02 USD | $15.57 17.02 USD | $3.74B 4.09B USD | 30.52 | $0.51 0.56 USD | |
| Chartwell Retirement Residences CWSRF | $13.2 — |
-3.17
|
$3.71B — | $100 — | $13.2 — | $13.2 — | $3.71B — | 87.99 | $0.15 — | |
| Aedifica NV/SA AOO.F | $65 71.05 USD |
+0.46
|
$3.1B 3.39B USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $3.1B 3.39B USD | 16.08 | $4.04 4.42 USD | |
| National Health Investors, Inc. WX6.F | $59.5 65.04 USD |
0
|
$2.81B 3.07B USD | $1 1.09 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.81B 3.07B USD | 22.20 | $2.68 2.93 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $11.63 2.36 USD |
-2.92
|
$13.97B 2.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.97B 2.83B USD | 0 | -$7.47 -1.5 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Medical Properties Trust, Inc. M3P.F | $3.69 4.03 USD |
-1.14
|
$2.22B 2.42B USD | $4.12K 4.5K USD | $3.69 4.03 USD | $3.75 4.1 USD | $2.22B 2.42B USD | 0 | -$2.34 -2.5 USD | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.2 — |
0
|
$2.09B — | $25K — | $2.88 — | $2.88 — | $2.09B — | 26.66 | $0.12 — | |
| Assura ARSSF | $0.6099 — |
-12.63
|
$1.97B — | $5K — | $0.6099 — | $0.6099 — | $1.97B — | 20.18 | $0.03 — | |
| Primary Health Properties Plc PP51.F | $1.08 1.18 USD |
-0.55
|
$1.49B 1.63B USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.49B 1.63B USD | 26.94 | $0.04 0.04 USD | |
| Primary Health Properties PHPRF | $1.2 — |
-12.02
|
$1.6B — | $500 — | $1.13 — | $1.13 — | $1.6B — | 30.00 | $0.04 — | |
| LTC Properties, Inc. LTP.F | $29.92 32.71 USD |
+2.05
|
$1.41B 1.54B USD | $1.07K 1.17K USD | $29.72 32.49 USD | $30.18 32.99 USD | $1.41B 1.54B USD | 18.24 | $1.64 1.79 USD | |
| Global Medical REIT Inc. 3UN.F | $6.02 6.58 USD |
0
|
$839.96M 918.19M USD | $1.26K 1.38K USD | $6.02 6.58 USD | $6.3 6.89 USD | $839.96M 918.19M USD | 200.66 | $0.03 0.03 USD | |
| Care Property Invest NV 8OM.SG | $12.22 13.36 USD |
-0.65
|
$453.47M 495.71M USD | $0 0 USD | $12.22 13.36 USD | $12.22 13.36 USD | $453.47M 495.71M USD | 17.45 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.6 15.96 USD |
0
|
$421.31M 460.54M USD | $241 263.45 USD | $14.6 15.96 USD | $14.6 15.96 USD | $421.31M 460.54M USD | 0 | -$0.26 -0.2 USD | |
| First Real Estate Investment Trust FESNF | $0.2 — |
0
|
$444.81M — | $3.66K — | $0.1799 — | $0.1799 — | $444.81M — | 20.35 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $25.28 — |
+0.45
|
$408.57M — | $1.42K — | $25.2 — | $25.28 — | $408.57M — | 127.05 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | $114,800 774.93 USD |
-0.26
|
$41.27B 278.59M USD | $392 2.65 USD | $114,800 774.93 USD | $115,400 778.98 USD | $41.27B 278.59M USD | 22.31 | $5.14K 34.73 USD | |
| National Healthcare Properties HLTC | $9.2 — |
+0.55
|
$264.06M — | $1.49K — | $9.2 — | $9.2 — | $264.06M — | 0 | -$6.7 — | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.7 10.6 USD |
0
|
$116.1M 126.92M USD | $189 206.6 USD | $9.75 10.66 USD | $9.75 10.66 USD | $116.1M 126.92M USD | 10.89 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.3 10.17 USD |
-1.06
|
$114.87M 125.57M USD | $49 53.56 USD | $9.2 10.06 USD | $9.3 10.17 USD | $114.87M 125.57M USD | 10.44 | $0.89 0.97 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.04 0.03 USD |
0
|
$1.42M 1.05M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
| CNL Healthcare Properties CHTH | $0.003099 — |
-99.91
|
$543.35K — | $8.88K — | $3.35 — | $3.35 — | $543.35K — | 0 | -$0.06 — | |
| Primary Health Properties Plc PHP.L | $96.8 0 USD |
+0.31
|
$1.29B 0 USD | $854.09K 0 USD | $0 0 USD | $0 0 USD | $1.29B 0 USD | 32.26 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $12.5 13.66 USD |
0
|
$0 0 USD | $170 185.83 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}