Industria: REIT - Strutture per l'assistenza sanitaria Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Immobiliare (64)
REIT - Strutture per l'assistenza sanitaria (64)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $149.17 — |
+1.55
|
$97.55B — | $2.18M — | $147.49 — | $149.72 — | $97.55B — | 84.75 | $1.76 — | |
| Ventas VTR | $64.12 — |
+0.74
|
$28.94B — | $1.8M — | $63.68 — | $64.48 — | $28.94B — | 194.30 | $0.33 — | |
| Healthpeak Properties, Inc. DOC | $16.84 — |
+0.12
|
$11.7B — | $5.88M — | $16.67 — | $16.92 — | $11.7B — | 41.07 | $0.41 — | |
| Omega Healthcare Investors OHI | $36.2 — |
+0.56
|
$10.77B — | $1.53M — | $35.88 — | $36.29 — | $10.77B — | 22.48 | $1.61 — | |
| CareTrust REIT CTRE | $28.6 — |
+0.99
|
$5.48B — | $1.06M — | $28.25 — | $28.64 — | $5.48B — | 30.75 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $14.35 — |
+0.14
|
$5.1B — | $1.93M — | $14.25 — | $14.42 — | $5.1B — | 0 | -$1.12 — | |
| Sabra Health Care REIT SBRA | $17.44 — |
+2.05
|
$4.15B — | $2.71M — | $17.09 — | $17.51 — | $4.15B — | 29.06 | $0.6 — | |
| Chartwell Retirement Residences CSH-UN.TO | $18.01 13.36 USD |
+1.81
|
$5.09B 3.78B USD | $155.24K 115.2K USD | $17.55 13.02 USD | $18.01 13.36 USD | $5.09B 3.78B USD | 85.76 | $0.21 0.16 USD | |
| Aedifica NV/SA 0DKX.IL | $65.3 71.38 USD |
+1.12
|
$3.41B 3.72B USD | $2.74K 3K USD | $64.3 70.29 USD | $65.24 71.31 USD | $3.41B 3.72B USD | 19.43 | $3.36 3.67 USD | |
| National Health Investors NHI | $72.47 — |
+0.46
|
$3.38B — | $252.17K — | $71.88 — | $72.92 — | $3.38B — | 22.93 | $3.16 — | |
| Aedifica NV/SA AED.BR | $65.05 71.11 USD |
+0.62
|
$3.09B 3.38B USD | $101.73K 111.21K USD | $64.05 70.02 USD | $65.25 71.33 USD | $3.09B 3.38B USD | 16.10 | $4.04 4.42 USD | |
| Medical Properties Trust MPW | $4.58 — |
+0.44
|
$2.75B — | $8.78M — | $4.5 — | $4.67 — | $2.75B — | 0 | -$2.76 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.08 3.06 USD |
+0.25
|
$2.66B 1.99B USD | $257.5K 192.99K USD | $4.06 3.04 USD | $4.1 3.07 USD | $2.66B 1.99B USD | 25.50 | $0.16 0.12 USD | |
| LTC Properties LTC | $35.28 — |
+1.23
|
$1.62B — | $334.07K — | $34.78 — | $35.38 — | $1.62B — | 18.27 | $1.93 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.71 3.5 USD |
+0.43
|
$1.18B 874.16M USD | $255.95K 189.93K USD | $4.64 3.44 USD | $4.73 3.51 USD | $1.18B 874.16M USD | 0 | -$1.02 -0.7 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.44 — |
0
|
$854.49M — | $130 — | $3.37 — | $3.37 — | $854.49M — | 0 | -$0.74 — | |
| Global Medical REIT GMRE | $6.2 — |
+0.65
|
$843.18M — | $540.61K — | $6.06 — | $6.24 — | $843.18M — | 206.66 | $0.03 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.82 1.12 USD |
-0.27
|
$1.23B 760.44M USD | $238.37K 147.1K USD | $1.82 1.12 USD | $1.86 1.15 USD | $1.23B 760.44M USD | 0 | -$0.05 -0.03 USD | |
| Diversified Healthcare Trust DHC | $3.14 — |
+4.32
|
$757.53M — | $712.13K — | $2.96 — | $3.16 — | $757.53M — | 0 | -$1.23 — | |
| Care Property Invest NV CPINV.BR | $13.38 14.63 USD |
+0.15
|
$494.91M 541M USD | $66.65K 72.86K USD | $13.34 14.58 USD | $13.64 14.91 USD | $494.91M 541M USD | 19.11 | $0.7 0.77 USD | |
| Universal Health Realty Income Trust UHT | $37.99 — |
+0.21
|
$526.22M — | $44.65K — | $37.61 — | $38.91 — | $526.22M — | 28.14 | $1.35 — | |
| Community Healthcare Trust Incorporated CHCT | $15.85 — |
-1
|
$449.15M — | $159.39K — | $15.62 — | $15.97 — | $449.15M — | 0 | -$0.31 — | |
| First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
-1.89
|
$545.69M 408.97M USD | $1.6M 1.2M USD | $0.26 0.19 USD | $0.27 0.2 USD | $545.69M 408.97M USD | 13.00 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8399 0.56 USD |
+1.2
|
$462.15M 305.88M USD | $1.21M 800K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $462.15M 305.88M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.26 0.27 USD |
+0.8
|
$1.06B 224.94M USD | $3.5K 744.21 USD | $1.26 0.27 USD | $1.26 0.27 USD | $1.06B 224.94M USD | 18.00 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $420.68 85.26 USD |
+1.47
|
$557.91B 113.08B USD | $1 0.2 USD | $420.68 85.26 USD | $420.68 85.26 USD | $557.91B 113.08B USD | 83.30 | $5.05 1.02 USD | |
| Welltower Inc. HCW.F | $131.05 143.26 USD |
+0.69
|
$86.47B 94.53B USD | $10 10.93 USD | $129 141.01 USD | $131.3 143.53 USD | $86.47B 94.53B USD | 84.00 | $1.56 1.71 USD | |
| Ventas, Inc. V1TA34.SA | $183.96 37.29 USD |
0
|
$166.04B 33.65B USD | $0 0 USD | $183.96 37.29 USD | $183.96 37.29 USD | $166.04B 33.65B USD | 195.70 | $0.94 0.19 USD | |
| Ventas, Inc. VEN.F | $55.86 61.06 USD |
+0.04
|
$25.65B 28.04B USD | $22 24.05 USD | $55.86 61.06 USD | $55.86 61.06 USD | $25.65B 28.04B USD | 192.62 | $0.29 0.32 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.8 19.42 USD |
+1.05
|
$66.91B 13.56B USD | $2 0.41 USD | $95.8 19.42 USD | $95.8 19.42 USD | $66.91B 13.56B USD | 40.76 | $2.35 0.48 USD | |
| Healthpeak Properties, Inc. HC5.F | $14.8 16.18 USD |
-0.67
|
$10.37B 11.34B USD | $80 87.45 USD | $14.7 16.07 USD | $14.8 16.18 USD | $10.37B 11.34B USD | 41.11 | $0.36 0.39 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.79 34.75 USD |
-0.44
|
$9.55B 10.44B USD | $125 136.64 USD | $31.66 34.61 USD | $31.79 34.75 USD | $9.55B 10.44B USD | 22.23 | $1.43 1.56 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.1 16.51 USD |
+0.3
|
$3.68B 4.02B USD | $295 322.47 USD | $14.9 16.29 USD | $15.1 16.51 USD | $3.68B 4.02B USD | 28.49 | $0.53 0.58 USD | |
| Chartwell Retirement Residences CWSRF | $12.76 — |
0
|
$3.67B — | $100 — | $12.76 — | $12.76 — | $3.67B — | 85.06 | $0.15 — | |
| Aedifica NV/SA AOO.F | $64.35 70.34 USD |
-0.77
|
$3.09B 3.38B USD | $50 54.66 USD | $64.35 70.34 USD | $64.35 70.34 USD | $3.09B 3.38B USD | 15.92 | $4.04 4.42 USD | |
| National Health Investors, Inc. WX6.F | $63 68.87 USD |
-0.79
|
$3B 3.28B USD | $150 163.97 USD | $62.5 68.32 USD | $63 68.87 USD | $3B 3.28B USD | 22.50 | $2.8 3.06 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.16 2.67 USD |
+1.15
|
$15.81B 3.21B USD | $652 132.15 USD | $13.05 2.65 USD | $13.36 2.71 USD | $15.81B 3.21B USD | 0 | -$7.89 -1.5 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.03 4.41 USD |
0
|
$2.44B 2.67B USD | $400 437.25 USD | $4.02 4.39 USD | $4.03 4.41 USD | $2.44B 2.67B USD | 0 | -$2.45 -2.6 USD | |
| Assura ARSSF | $0.6099 — |
0
|
$2.15B — | $5K — | $0.6099 — | $0.6099 — | $2.15B — | 20.19 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.24 — |
0
|
$2.11B — | $25K — | $2.88 — | $2.88 — | $2.11B — | 27.00 | $0.12 — | |
| Primary Health Properties PHPRF | $1.28 — |
0
|
$1.77B — | $2K — | $1.2 — | $1.2 — | $1.77B — | 31.87 | $0.04 — | |
| Primary Health Properties Plc PP51.F | $1.13 1.24 USD |
-1.39
|
$1.56B 1.71B USD | $13 14.21 USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.56B 1.71B USD | 28.27 | $0.04 0.04 USD | |
| LTC Properties, Inc. LTP.F | $31.02 33.91 USD |
+0.52
|
$1.44B 1.57B USD | $75 81.99 USD | $30.54 33.38 USD | $31.02 33.91 USD | $1.44B 1.57B USD | 18.14 | $1.71 1.87 USD | |
| Global Medical REIT Inc. 3UN.F | $5.41 5.91 USD |
-0.64
|
$747.45M 817.06M USD | $1.55K 1.69K USD | $5.3 5.79 USD | $5.42 5.92 USD | $747.45M 817.06M USD | 180.33 | $0.03 0.03 USD | |
| Care Property Invest NV 8OM.SG | $13.2 14.43 USD |
-2.22
|
$494.91M 541M USD | $0 0 USD | $13.2 14.43 USD | $13.24 14.47 USD | $494.91M 541M USD | 18.85 | $0.7 0.77 USD | |
| CNL Healthcare Properties CHTH | $2.96 — |
0
|
$518.86M — | $8.88K — | $3.35 — | $3.35 — | $518.86M — | 0 | -$0.06 — | |
| Community Healthcare Trust Incorporated 4U9.F | $14.1 15.41 USD |
0
|
$399.56M 436.78M USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $399.56M 436.78M USD | 0 | -$0.27 -0.2 USD | |
| First Real Estate Investment Trust FESNF | $0.19 — |
0
|
$422.16M — | $3.66K — | $0.1799 — | $0.1799 — | $422.16M — | 19.01 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $24.95 — |
-0.04
|
$403.18M — | $15.87K — | $24.59 — | $24.95 — | $403.18M — | 125.37 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | $108,800 734.43 USD |
-0.18
|
$39.11B 264.03M USD | $239 1.61 USD | $108,800 734.43 USD | $109,300 737.81 USD | $39.11B 264.03M USD | 21.14 | $5.15K 34.74 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9 9.84 USD |
-1.1
|
$111.32M 121.68M USD | $0 0 USD | $8.95 9.78 USD | $9.1 9.95 USD | $111.32M 121.68M USD | 10.11 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.3 10.17 USD |
-1.06
|
$111.32M 121.68M USD | $2K 2.19K USD | $9.3 10.17 USD | $9.4 10.28 USD | $111.32M 121.68M USD | 10.44 | $0.89 0.97 USD | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$6.7 — | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Assura Plc AGR.L | $49.14 0 USD |
-0.04
|
$1.6B 0 USD | $14.47M 0 USD | $48.94 0 USD | $49.33 0 USD | $1.6B 0 USD | 24.57 | $0.02 0 USD | |
| Primary Health Properties Plc PHP.L | $98.7 0 USD |
+0.05
|
$1.33B 0 USD | $7.85M 0 USD | $97.35 0 USD | $101.3 0 USD | $1.33B 0 USD | 32.89 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $11.7 12.79 USD |
+0.86
|
$0 0 USD | $170 185.83 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}