Industria: REIT - Strutture per l'assistenza sanitaria Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Immobiliare (64)
REIT - Strutture per l'assistenza sanitaria (64)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $152.43 — |
-0.42
|
$98.84B — | $4.04M — | $151.88 — | $157.35 — | $98.84B — | 94.67 | $1.61 — | |
| Ventas VTR | $69.6 — |
+0.3
|
$30.46B — | $5.57M — | $69.18 — | $71.35 — | $30.46B — | 366.31 | $0.19 — | |
| Healthpeak Properties, Inc. DOC | $19.46 — |
-2.99
|
$13.59B — | $3.61M — | $19.43 — | $20.1 — | $13.59B — | 54.05 | $0.36 — | |
| Omega Healthcare Investors OHI | $38.65 — |
+2.03
|
$11.18B — | $2.91M — | $37.98 — | $39.65 — | $11.18B — | 24.93 | $1.55 — | |
| Healthcare Realty Trust Incorporated HR | $16.66 — |
-1.13
|
$5.91B — | $2.41M — | $16.64 — | $16.99 — | $5.91B — | 0 | -$1.81 — | |
| CareTrust REIT CTRE | $28.85 — |
+1.05
|
$5.41B — | $2.41M — | $28.51 — | $29.49 — | $5.41B — | 36.06 | $0.8 — | |
| Sabra Health Care REIT SBRA | $17.65 — |
+1.67
|
$4.2B — | $4M — | $17.36 — | $17.98 — | $4.2B — | 32.68 | $0.54 — | |
| Aedifica NV/SA 0DKX.IL | $62.68 68.51 USD |
+2.41
|
$3.27B 3.58B USD | $12.61K 13.79K USD | $0 0 USD | $0 0 USD | $3.27B 3.58B USD | 18.65 | $3.36 3.67 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $16.93 12.56 USD |
+0.3
|
$4.68B 3.47B USD | $361.26K 268.07K USD | $16.68 12.38 USD | $17.11 12.7 USD | $4.68B 3.47B USD | 211.62 | $0.08 0.06 USD | |
| Medical Properties Trust MPW | $5.78 — |
-2.2
|
$3.47B — | $13.01M — | $5.72 — | $5.9 — | $3.47B — | 0 | -$4.02 — | |
| National Health Investors NHI | $73.88 — |
+0.15
|
$3.38B — | $110.45K — | $73.81 — | $75.59 — | $3.38B — | 23.60 | $3.13 — | |
| Aedifica NV/SA AED.BR | $62.8 68.65 USD |
+2.45
|
$3.05B 3.33B USD | $102.92K 112.5K USD | $60.85 66.52 USD | $63.1 68.98 USD | $3.05B 3.33B USD | 14.57 | $4.31 4.71 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.24 3.18 USD |
-0.24
|
$2.77B 2.07B USD | $883.2K 661.92K USD | $4.23 3.17 USD | $4.28 3.21 USD | $2.77B 2.07B USD | 26.50 | $0.16 0.12 USD | |
| LTC Properties LTC | $35.4 — |
+0.23
|
$1.61B — | $375.68K — | $35.2 — | $36.11 — | $1.61B — | 17.35 | $2.04 — | |
| Global Medical REIT GMRE | $8.02 — |
-6.64
|
$1.09B — | $575.5K — | $8.01 — | $8.61 — | $1.09B — | 802.00 | $0.01 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.95 3.67 USD |
-1.39
|
$1.23B 916.44M USD | $971.4K 720.84K USD | $4.94 3.67 USD | $5.02 3.73 USD | $1.23B 916.44M USD | 0 | -$1.21 -0.8 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.56 — |
0
|
$886.2M — | $250 — | $3.49 — | $3.49 — | $886.2M — | 0 | -$0.84 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.77 1.09 USD |
+0.86
|
$1.2B 737.46M USD | $108.02K 66.66K USD | $1.74 1.07 USD | $1.78 1.1 USD | $1.2B 737.46M USD | 0 | -$0.16 -0.09 USD | |
| Universal Health Realty Income Trust UHT | $40.75 — |
-0.8
|
$564.41M — | $39.36K — | $40.15 — | $41.3 — | $564.41M — | 29.31 | $1.39 — | |
| Diversified Healthcare Trust DHC | $2.31 — |
-5.71
|
$557.26M — | $592.95K — | $2.3 — | $2.46 — | $557.26M — | 0 | -$1.55 — | |
| Community Healthcare Trust Incorporated CHCT | $17.8 — |
-1.82
|
$504.44M — | $187.89K — | $17.73 — | $18.12 — | $504.44M — | 0 | -$0.23 — | |
| Care Property Invest NV CPINV.BR | $12.34 13.49 USD |
+1.15
|
$456.44M 498.95M USD | $56.03K 61.25K USD | $12.14 13.27 USD | $12.48 13.64 USD | $456.44M 498.95M USD | 17.62 | $0.7 0.77 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
0
|
$566.67M 424.7M USD | $459.9K 344.68K USD | $0.27 0.2 USD | $0.27 0.2 USD | $566.67M 424.7M USD | 13.50 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.9 0.6 USD |
-2.7
|
$495.49M 327.94M USD | $1.19M 790.06K USD | $0.9 0.59 USD | $0.92 0.61 USD | $495.49M 327.94M USD | 90.00 | $0.01 0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.26 0.27 USD |
+0.8
|
$1.06B 224.94M USD | $2.5K 531.58 USD | $1.26 0.27 USD | $1.26 0.27 USD | $1.06B 224.94M USD | 18.00 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $433.34 87.83 USD |
-0.72
|
$561.97B 113.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $561.97B 113.9B USD | 95.44 | $4.54 0.92 USD | |
| Welltower Inc. HCW.F | $138.05 150.91 USD |
-1.99
|
$90.12B 98.52B USD | $30 32.79 USD | $135.5 148.12 USD | $141.9 155.12 USD | $90.12B 98.52B USD | 93.27 | $1.48 1.62 USD | |
| Ventas, Inc. V1TA34.SA | $194.44 39.41 USD |
+0.48
|
$172.64B 34.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.64B 34.99B USD | 360.07 | $0.54 0.11 USD | |
| Ventas, Inc. VEN.F | $64.18 70.16 USD |
+0.6
|
$28.3B 30.94B USD | $35 38.26 USD | $61.7 67.45 USD | $61.7 67.45 USD | $28.3B 30.94B USD | 356.55 | $0.18 0.2 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $115.32 23.37 USD |
0
|
$80.56B 16.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.56B 16.33B USD | 56.52 | $2.04 0.41 USD | |
| Healthpeak Properties, Inc. HC5.F | $17.6 19.24 USD |
-4.35
|
$12.42B 13.57B USD | $300 327.94 USD | $17.5 19.13 USD | $18 19.68 USD | $12.42B 13.57B USD | 53.33 | $0.33 0.36 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $34.98 38.24 USD |
+0.46
|
$10.2B 11.15B USD | $126 137.74 USD | $33 36.07 USD | $34.98 38.24 USD | $10.2B 11.15B USD | 24.46 | $1.43 1.56 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.24 16.65 USD |
-5.17
|
$3.63B 3.97B USD | $750 819.85 USD | $15.24 16.65 USD | $15.3 16.72 USD | $3.63B 3.97B USD | 30.46 | $0.5 0.55 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $16.14 3.27 USD |
-4.16
|
$19.39B 3.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.39B 3.93B USD | 0 | -$11.42 -2.3 USD | |
| Medical Properties Trust, Inc. M3P.F | $5.23 5.72 USD |
-3.4
|
$3.18B 3.47B USD | $690 754.26 USD | $5.07 5.54 USD | $5.25 5.74 USD | $3.18B 3.47B USD | 0 | -$3.72 -4.06 USD | |
| Chartwell Retirement Residences CWSRF | $12.13 — |
+5.02
|
$3.43B — | $100 — | $12 — | $12 — | $3.43B — | 202.16 | $0.06 — | |
| National Health Investors, Inc. WX6.F | $66 72.15 USD |
-2.22
|
$3.05B 3.34B USD | $50 54.66 USD | $66 72.15 USD | $67 73.24 USD | $3.05B 3.34B USD | 22.75 | $2.9 3.17 USD | |
| Aedifica NV/SA AOO.F | $59.15 64.66 USD |
-2.23
|
$2.91B 3.18B USD | $100 109.31 USD | $59.15 64.66 USD | $59.15 64.66 USD | $2.91B 3.18B USD | 13.72 | $4.31 4.71 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Assura ARSSF | $0.6199 — |
-3.12
|
$2.01B — | $5K — | $0.64 — | $0.64 — | $2.01B — | 20.66 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.05 — |
0
|
$1.99B — | $25K — | $2.88 — | $2.88 — | $1.99B — | 25.41 | $0.12 — | |
| Primary Health Properties Plc PP51.F | $1.24 1.36 USD |
+14.39
|
$1.71B 1.87B USD | $2K 2.19K USD | $1.09 1.19 USD | $1.24 1.36 USD | $1.71B 1.87B USD | 31.00 | $0.04 0.04 USD | |
| Primary Health Properties PHPRF | $1.25 — |
0
|
$1.67B — | $300 — | $1.19 — | $1.19 — | $1.67B — | 31.25 | $0.04 — | |
| LTC Properties, Inc. LTP.F | $31.96 34.94 USD |
-1.72
|
$1.46B 1.6B USD | $805 879.97 USD | $31.2 34.11 USD | $32.52 35.55 USD | $1.46B 1.6B USD | 16.91 | $1.89 2.07 USD | |
| Global Medical REIT Inc. 3UN.F | $7.23 7.9 USD |
-8.19
|
$993.57M 1.09B USD | $150 163.97 USD | $7.22 7.89 USD | $7.67 8.38 USD | $993.57M 1.09B USD | 723.00 | $0.01 0.01 USD | |
| CNL Healthcare Properties CHTH | $3 — |
0
|
$525.82M — | $8.88K — | $3.35 — | $3.35 — | $525.82M — | 0 | -$0.08 — | |
| Community Healthcare Trust Incorporated 4U9.F | $16.4 17.93 USD |
-2.96
|
$464.77M 508.05M USD | $80 87.45 USD | $16.4 17.93 USD | $16.4 17.93 USD | $464.77M 508.05M USD | 0 | -$0.21 -0.2 USD | |
| Care Property Invest NV 8OM.SG | $12.28 13.42 USD |
+2.5
|
$459.53M 502.33M USD | $0 0 USD | $12.08 13.21 USD | $12.32 13.47 USD | $459.53M 502.33M USD | 17.54 | $0.7 0.77 USD | |
| First Real Estate Investment Trust FESNF | $0.1799 — |
0
|
$413.8M — | $3.66K — | $0.1799 — | $0.1799 — | $413.8M — | 18.01 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $25.24 — |
-0.51
|
$407.87M — | $5.43K — | $25.21 — | $25.35 — | $407.87M — | 126.83 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.49 | $0.53 — | |
| Healthcare & Medical Investment Corporation 3455.T | $106,500 718.9 USD |
-1.66
|
$38.29B 258.45M USD | $726 4.9 USD | $106,500 718.9 USD | $107,900 728.36 USD | $38.29B 258.45M USD | 20.70 | $5.14K 34.73 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.8 10.71 USD |
0
|
$122.07M 133.44M USD | $0 0 USD | $9.7 10.6 USD | $9.8 10.71 USD | $122.07M 133.44M USD | 28.00 | $0.35 0.38 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.2 11.15 USD |
0
|
$122.07M 133.44M USD | $2.95K 3.22K USD | $10.2 11.15 USD | $10.2 11.15 USD | $122.07M 133.44M USD | 29.14 | $0.35 0.38 USD | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$7.19 — | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $3.25K 2.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Assura Plc AGR.L | $47.24 0 USD |
+1.64
|
$1.54B 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $1.54B 0 USD | 23.62 | $0.02 0 USD | |
| Primary Health Properties Plc PHP.L | $97.1 0 USD |
+2.91
|
$1.3B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.3B 0 USD | 32.36 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $12.5 13.66 USD |
-3.1
|
$0 0 USD | $150 163.97 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}