Industria: REIT - Strutture per l'assistenza sanitaria Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Immobiliare (63)
REIT - Strutture per l'assistenza sanitaria (63)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $150.58 — |
-1.19
|
$98.47B — | $2.21M — | $150.05 — | $154.1 — | $98.47B — | 85.55 | $1.76 — | |
| Ventas VTR | $62.82 — |
-1.63
|
$28.36B — | $3.13M — | $62.55 — | $64.32 — | $28.36B — | 190.36 | $0.33 — | |
| Healthpeak Properties, Inc. DOC | $17.14 — |
-0.8
|
$11.91B — | $4.23M — | $17.09 — | $17.46 — | $11.91B — | 41.80 | $0.41 — | |
| Omega Healthcare Investors OHI | $36.07 — |
-2.57
|
$10.73B — | $2.66M — | $35.89 — | $37.29 — | $10.73B — | 22.40 | $1.61 — | |
| CareTrust REIT CTRE | $28.1 — |
-2.46
|
$5.39B — | $797.21K — | $27.81 — | $28.96 — | $5.39B — | 30.21 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $14.88 — |
-0.4
|
$5.28B — | $2.92M — | $14.85 — | $15.07 — | $5.28B — | 0 | -$1.12 — | |
| Sabra Health Care REIT SBRA | $17.9 — |
-1.7
|
$4.26B — | $3.35M — | $17.79 — | $18.49 — | $4.26B — | 29.83 | $0.6 — | |
| Chartwell Retirement Residences CSH-UN.TO | $17.85 13.25 USD |
-1.22
|
$5.05B 3.74B USD | $266.82K 197.99K USD | $17.82 13.22 USD | $18.35 13.62 USD | $5.05B 3.74B USD | 85.00 | $0.21 0.16 USD | |
| Aedifica NV/SA 0DKX.IL | $64.75 70.78 USD |
-0.46
|
$3.38B 3.69B USD | $1.39K 1.52K USD | $64.55 70.56 USD | $64.75 70.78 USD | $3.38B 3.69B USD | 19.27 | $3.36 3.67 USD | |
| Aedifica NV/SA AED.BR | $64.6 70.62 USD |
-0.54
|
$3.09B 3.38B USD | $6.48K 7.08K USD | $64.45 70.45 USD | $64.8 70.84 USD | $3.09B 3.38B USD | 16.10 | $4.01 4.38 USD | |
| National Health Investors NHI | $69.87 — |
-1.49
|
$3.26B — | $227.3K — | $69.57 — | $71.63 — | $3.26B — | 22.11 | $3.16 — | |
| Medical Properties Trust MPW | $4.43 — |
+0.45
|
$2.66B — | $6.13M — | $4.41 — | $4.53 — | $2.66B — | 0 | -$2.76 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.01 3.01 USD |
-0.99
|
$2.62B 1.96B USD | $674.8K 505.73K USD | $4 3 USD | $4.04 3.03 USD | $2.62B 1.96B USD | 25.06 | $0.16 0.12 USD | |
| LTC Properties LTC | $34.75 — |
-1
|
$1.6B — | $325.36K — | $34.65 — | $35.48 — | $1.6B — | 18.00 | $1.93 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.02 3.73 USD |
+0.6
|
$1.26B 931.69M USD | $247.06K 183.33K USD | $5 3.71 USD | $5.04 3.74 USD | $1.26B 931.69M USD | 0 | -$1.02 -0.7 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.7 — |
0
|
$922.05M — | $218 — | $3.7 — | $3.7 — | $922.05M — | 0 | -$0.75 — | |
| Diversified Healthcare Trust DHC | $3.59 — |
+3.16
|
$866.09M — | $776.14K — | $3.49 — | $3.68 — | $866.09M — | 0 | -$1.23 — | |
| Global Medical REIT GMRE | $6.28 — |
-0.16
|
$854.06M — | $638.76K — | $6.27 — | $6.43 — | $854.06M — | 209.33 | $0.03 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.91 1.18 USD |
-1.04
|
$1.29B 798.04M USD | $508.96K 314.08K USD | $1.91 1.18 USD | $1.94 1.2 USD | $1.29B 798.04M USD | 0 | -$0.05 -0.03 USD | |
| Universal Health Realty Income Trust UHT | $40.89 — |
+0.07
|
$566.39M — | $62.48K — | $40.41 — | $41.31 — | $566.39M — | 30.28 | $1.35 — | |
| Care Property Invest NV CPINV.BR | $12.22 13.36 USD |
-0.49
|
$454.21M 496.52M USD | $12.19K 13.32K USD | $12.18 13.31 USD | $12.28 13.42 USD | $454.21M 496.52M USD | 17.71 | $0.69 0.75 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.58 — |
-0.66
|
$469.84M — | $170.85K — | $16.53 — | $16.9 — | $469.84M — | 0 | -$0.31 — | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
0
|
$566.67M 424.7M USD | $264.7K 198.38K USD | $0.27 0.2 USD | $0.27 0.2 USD | $566.67M 424.7M USD | 13.50 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.79 0.52 USD |
+2.6
|
$434.64M 287.67M USD | $2.25M 1.49M USD | $0.75 0.5 USD | $0.8 0.53 USD | $434.64M 287.67M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.25 0.27 USD |
-0.79
|
$1.05B 223.15M USD | $8.2K 1.74K USD | $1.25 0.27 USD | $1.26 0.27 USD | $1.05B 223.15M USD | 17.85 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $414.12 83.94 USD |
-1.69
|
$552.16B 111.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $552.16B 111.91B USD | 86.27 | $4.8 0.97 USD | |
| Welltower Inc. HCW.F | $129.15 141.18 USD |
-0.81
|
$84.57B 92.45B USD | $20 21.86 USD | $129.15 141.18 USD | $129.15 141.18 USD | $84.57B 92.45B USD | 86.09 | $1.5 1.64 USD | |
| Ventas, Inc. V1TA34.SA | $172.97 35.06 USD |
-2.21
|
$159.67B 32.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.67B 32.36B USD | 192.18 | $0.9 0.18 USD | |
| Ventas, Inc. VEN.F | $53.86 58.88 USD |
-2.32
|
$24.31B 26.58B USD | $22 24.05 USD | $53.86 58.88 USD | $53.86 58.88 USD | $24.31B 26.58B USD | 185.72 | $0.29 0.32 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.41 19.34 USD |
-2.24
|
$66.28B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.28B 13.43B USD | 43.17 | $2.21 0.45 USD | |
| Healthpeak Properties, Inc. HC5.F | $14.7 16.07 USD |
-0.68
|
$10.24B 11.19B USD | $270 295.15 USD | $14.7 16.07 USD | $14.7 16.07 USD | $10.24B 11.19B USD | 42.00 | $0.35 0.38 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.1 34 USD |
-0.26
|
$9.27B 10.13B USD | $200 218.63 USD | $31.01 33.9 USD | $31.1 34 USD | $9.27B 10.13B USD | 22.86 | $1.36 1.49 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.24 16.65 USD |
-2.59
|
$3.62B 3.96B USD | $200 218.63 USD | $15.24 16.65 USD | $15.24 16.65 USD | $3.62B 3.96B USD | 29.29 | $0.52 0.57 USD | |
| Chartwell Retirement Residences CWSRF | $13.25 — |
+0.84
|
$3.74B — | $100 — | $13.25 — | $13.25 — | $3.74B — | 88.33 | $0.15 — | |
| Aedifica NV/SA AOO.F | $64.45 70.45 USD |
-1.23
|
$3.07B 3.36B USD | $50 54.66 USD | $64.4 70.4 USD | $64.45 70.45 USD | $3.07B 3.36B USD | 15.95 | $4.04 4.42 USD | |
| National Health Investors, Inc. WX6.F | $59.5 65.04 USD |
-0.83
|
$2.8B 3.06B USD | $150 163.97 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.8B 3.06B USD | 22.03 | $2.7 2.95 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.35 2.5 USD |
+1.31
|
$14.84B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 3.01B USD | 0 | -$7.75 -1.5 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Medical Properties Trust, Inc. M3P.F | $3.8 4.15 USD |
0
|
$2.3B 2.52B USD | $80 87.45 USD | $3.8 4.15 USD | $3.8 4.15 USD | $2.3B 2.52B USD | 0 | -$2.34 -2.5 USD | |
| Assura ARSSF | $0.6099 — |
-4.8
|
$2.11B — | $5K — | $0.6099 — | $0.6099 — | $2.11B — | 20.18 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.9 — |
-5.23
|
$2.06B — | $25K — | $2.88 — | $2.88 — | $2.06B — | 24.16 | $0.12 — | |
| Primary Health Properties PHPRF | $1.2 — |
-5.88
|
$1.77B — | $500 — | $1.13 — | $1.13 — | $1.77B — | 30.00 | $0.04 — | |
| Primary Health Properties Plc PP51.F | $1.21 1.32 USD |
-3.74
|
$1.62B 1.77B USD | $1.98K 2.16K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.62B 1.77B USD | 30.25 | $0.04 0.04 USD | |
| LTC Properties, Inc. LTP.F | $30.08 32.88 USD |
+0.07
|
$1.38B 1.51B USD | $20 21.86 USD | $29.82 32.6 USD | $30.08 32.88 USD | $1.38B 1.51B USD | 18.34 | $1.64 1.79 USD | |
| Global Medical REIT Inc. 3UN.F | $5.41 5.91 USD |
-0.09
|
$738.77M 807.57M USD | $100 109.31 USD | $5.41 5.91 USD | $5.41 5.91 USD | $738.77M 807.57M USD | 180.16 | $0.03 0.03 USD | |
| Care Property Invest NV 8OM.SG | $12.2 13.34 USD |
+0.33
|
$457.94M 500.59M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $457.94M 500.59M USD | 17.42 | $0.7 0.77 USD | |
| First Real Estate Investment Trust FESNF | $0.2 — |
0
|
$442.54M — | $3.66K — | $0.1799 — | $0.1799 — | $442.54M — | 20.35 | $0.01 — | |
| Community Healthcare Trust Incorporated 4U9.F | $14.2 15.52 USD |
-3.4
|
$402.4M 439.87M USD | $324 354.18 USD | $14.2 15.52 USD | $14.2 15.52 USD | $402.4M 439.87M USD | 0 | -$0.27 -0.2 USD | |
| Global Medical REIT Inc. GMRE-PA | $25.15 — |
+0.4
|
$406.42M — | $1.77K — | $25.1 — | $25.15 — | $406.42M — | 126.38 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | $115,300 778.31 USD |
+0.09
|
$41.45B 279.8M USD | $613 4.14 USD | $114,400 772.23 USD | $115,700 781.01 USD | $41.45B 279.8M USD | 22.39 | $5.15K 34.76 USD | |
| National Healthcare Properties HLTC | $9.2 — |
+0.55
|
$264.06M — | $1.49K — | $9.2 — | $9.2 — | $264.06M — | 0 | -$6.7 — | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.4 11.37 USD |
+11.83
|
$124.48M 136.08M USD | $21.65K 23.66K USD | $10.4 11.37 USD | $10.4 11.37 USD | $124.48M 136.08M USD | 11.68 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $8.95 9.78 USD |
-8.67
|
$113.68M 124.27M USD | $49 53.56 USD | $8.95 9.78 USD | $9.9 10.82 USD | $113.68M 124.27M USD | 10.17 | $0.88 0.96 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $1.04K 771.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| CNL Healthcare Properties CHTH | $0.003099 — |
-99.9
|
$543.35K — | $8.88K — | $3.35 — | $3.35 — | $543.35K — | 0 | -$0.06 — | |
| Primary Health Properties Plc PHP.L | $102.51 0 USD |
-0.09
|
$1.37B 0 USD | $845.41K 0 USD | $102.2 0 USD | $103 0 USD | $1.37B 0 USD | 34.17 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $12.1 13.23 USD |
0
|
$0 0 USD | $170 185.83 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}