Industria: Servizi Aziendali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni Industriali (477)
Servizi Aziendali Speciali (477)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cintas
CTAS
US
|
$221.77 — |
-0.27
|
$88.06B — | $449.01K — | $221.61 — | $223.25 — | $88.06B — | 43.74 | $5.07 — |
|
|
RELX PLC
REN.AS
NL
|
€35.72 41.23 USD |
-1.27
|
€61.99B 71.55B USD | €661.59K 763.69K USD | €35.58 41.07 USD | €36.44 42.06 USD | €61.99B 71.55B USD | 24.80 | €1.44 1.66 USD | ||
RELX
RLXXF
US
|
$40.29 — |
-3.7
|
$69.92B — | $550.00 — | $40.29 — | $40.29 — | $69.92B — | 24.12 | $1.67 — |
|
|
RELX
RELX
US
|
$39.93 — |
-0.6
|
$69.29B — | $651.05K — | $39.85 — | $40.27 — | $69.29B — | 23.91 | $1.67 — |
|
|
Thomson Reuters Corporation
TRI.TO
CA
|
CA$155.03 115.04 USD |
-2.4
|
CA$67.20B 49.87B USD | CA$124.36K 92.28K USD | CA$154.92 114.96 USD | CA$158.10 117.32 USD | CA$67.20B 49.87B USD | 34.22 | CA$4.53 3.36 USD | ||
Thomson Reuters
TRI
US
|
$109.73 — |
-2.52
|
$47.56B — | $280.86K — | $109.63 — | $112.25 — | $47.56B — | 33.65 | $3.26 — |
|
|
Copart
CPRT
US
|
$32.15 — |
+0.63
|
$29.78B — | $1.78M — | $31.78 — | $32.18 — | $29.78B — | 20.74 | $1.55 — |
|
|
Global Payments
GPN
US
|
$98.47 — |
+1.1
|
$26.06B — | $492.57K — | $97.67 — | $99.64 — | $26.06B — | 175.83 | $0.56 — |
|
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€89.52 103.34 USD |
-0.97
|
€21.72B 25.07B USD | €32.63K 37.67K USD | €89.20 102.97 USD | €90.88 104.91 USD | €21.72B 25.07B USD | 21.41 | €4.18 4.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€89.02 102.76 USD |
-1.18
|
€19.80B 22.86B USD | €299.89K 346.18K USD | €88.80 102.5 USD | €90.94 104.98 USD | €19.80B 22.86B USD | 15.21 | €5.85 6.75 USD | ||
Wolters Kluwer
WTKWY
US
|
$99.58 — |
-0.94
|
$22.15B — | $828.00 — | $99.51 — | $100.20 — | $22.15B — | 14.60 | $6.82 — |
|
|
Brambles Limited
BXB.AX
AU
|
A$21.79 15.22 USD |
-1.85
|
A$28.92B 20.2B USD | A$2.79M 1.95M USD | A$21.63 15.11 USD | A$22.04 15.4 USD | A$28.92B 20.2B USD | 21.15 | A$1.03 0.72 USD | ||
Brambles
BXBLY
US
|
$30.31 — |
-0.95
|
$20.11B — | $1.87K — | $30.29 — | $30.59 — | $20.11B — | 21.80 | $1.39 — |
|
|
RB Global, Inc.
RBA.TO
CA
|
CA$135.22 100.34 USD |
+2.56
|
CA$25.19B 18.69B USD | CA$119.24K 88.48K USD | CA$131.91 97.89 USD | CA$136.47 101.27 USD | CA$25.19B 18.69B USD | 42.12 | CA$3.21 2.38 USD | ||
RB Global
RBA
US
|
$95.35 — |
+1.96
|
$17.76B — | $1.20M — | $93.31 — | $96.69 — | $17.76B — | 41.09 | $2.32 — |
|
|
Aramark
ARMK
US
|
$54.50 — |
+3.73
|
$14.37B — | $524.69K — | $53.44 — | $55.01 — | $14.37B — | 38.11 | $1.43 — |
|
|
Bunzl
BZLFY
US
|
$19.71 — |
+0.61
|
$12.29B — | $497.00 — | $19.68 — | $19.72 — | $12.29B — | 19.51 | $1.01 — |
|
|
Sodexo S.A.
0J3F.IL
GB
|
€60.30 69.61 USD |
+0.29
|
€8.83B 10.19B USD | €6.63K 7.65K USD | €59.55 68.74 USD | €60.60 69.95 USD | €8.83B 10.19B USD | 11.16 | €5.40 6.23 USD | ||
Sodexo S.A.
SW.PA
FR
|
€60.35 69.66 USD |
-0.08
|
€8.79B 10.14B USD | €45.31K 52.3K USD | €59.60 68.8 USD | €60.65 70.01 USD | €8.79B 10.14B USD | 29.15 | €2.07 2.39 USD | ||
Sodexo
SDXAY
US
|
$13.38 — |
-0.89
|
$9.74B — | $1.05K — | $13.17 — | $13.38 — | $9.74B — | 27.87 | $0.48 — |
|
|
ISS A/S
0QRS.IL
GB
|
DKK 309.60 45.39 USD |
+4.7
|
DKK 62.21B 9.12B USD | DKK 25.08K 3.68K USD | DKK 296.80 43.52 USD | DKK 310.00 45.45 USD | DKK 62.21B 9.12B USD | 109.78 | DKK 2.82 0.41 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 309.20 45.34 USD |
+4.11
|
DKK 47.23B 6.92B USD | DKK 727.39K 106.65K USD | DKK 296.20 43.43 USD | DKK 310.20 45.48 USD | DKK 47.23B 6.92B USD | 18.18 | DKK 17.00 2.49 USD | ||
Elis SA
0RA8.IL
GB
|
€24.28 28.03 USD |
+0.66
|
€5.92B 6.84B USD | €24.00 27.7 USD | €23.58 27.22 USD | €24.28 28.03 USD | €5.92B 6.84B USD | 20.40 | €1.19 1.37 USD | ||
Elis SA
ELIS.PA
FR
|
€24.14 27.87 USD |
+0.08
|
€5.31B 6.13B USD | €31.58K 36.46K USD | €24.06 27.77 USD | €24.32 28.07 USD | €5.31B 6.13B USD | 15.77 | €1.53 1.77 USD | ||
Dolby Laboratories
DLB
US
|
$65.01 — |
+0.24
|
$6.09B — | $20.37K — | $63.95 — | $65.22 — | $6.09B — | 27.66 | $2.35 — |
|
|
Teleperformance SE
TEP.PA
FR
|
€67.10 77.46 USD |
-1.96
|
€3.93B 4.54B USD | €72.78K 84.01K USD | €67.10 77.46 USD | €69.24 79.93 USD | €3.93B 4.54B USD | 8.48 | €7.91 9.13 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€67.32 77.71 USD |
-2.11
|
€3.89B 4.49B USD | €5.89K 6.8K USD | €67.30 77.69 USD | €70.20 81.03 USD | €3.89B 4.49B USD | 6.29 | €10.69 12.34 USD | ||
Teleperformance
TLPFY
US
|
$37.73 — |
-1.69
|
$4.42B — | $100.00 — | $37.73 — | $37.73 — | $4.42B — | 8.18 | $4.61 — |
|
|
UniFirst
UNF
US
|
$236.54 — |
+0.49
|
$4.28B — | $107.61K — | $233.13 — | $238.44 — | $4.28B — | 39.29 | $6.02 — |
|
|
First Advantage
FA
US
|
$23.49 — |
-0.17
|
$4.04B — | $347.49K — | $23.27 — | $23.93 — | $4.04B — | 93.95 | $0.25 — |
|
|
AZZ
AZZ
US
|
$132.10 — |
+5.09
|
$3.95B — | $26.70K — | $129.18 — | $132.10 — | $3.95B — | 23.80 | $5.55 — |
|
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.64 2.31 USD |
-0.45
|
CN¥26.32B 3.88B USD | CN¥16.86M 2.49M USD | CN¥15.61 2.3 USD | CN¥15.97 2.36 USD | CN¥26.32B 3.88B USD | 22.66 | CN¥0.69 0.1 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.65 1.28 USD |
-1.14
|
CN¥25.08B 3.7B USD | CN¥15.36M 2.27M USD | CN¥8.64 1.27 USD | CN¥8.78 1.3 USD | CN¥25.08B 3.7B USD | 0 | -CN¥3.74 -0.5 USD | ||
Mitie
MITFY
US
|
$11.20 — |
0
|
$3.56B — | $261.00 — | $11.41 — | $11.42 — | $3.56B — | 33.93 | $0.33 — |
|
|
Maximus
MMS
US
|
$64.97 — |
-0.81
|
$3.40B — | $136.08K — | $64.69 — | $66.34 — | $3.40B — | 9.61 | $6.76 — |
|
|
ABM Industries
ABM
US
|
$53.27 — |
+0.69
|
$3.12B — | $5.16K — | $53.27 — | $53.79 — | $3.12B — | 19.29 | $2.76 — |
|
|
CBIZ
CBZ
US
|
$54.98 — |
0
|
$3.03B — | $3.72M — | $54.96 — | $54.99 — | $3.03B — | 23.10 | $2.38 — |
|
|
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.72 1 USD |
-2.88
|
MYR 8.56B 1.82B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.56B 1.82B USD | 42.90 | MYR 0.11 0.02 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.44 1.25 USD |
-0.47
|
CN¥11.48B 1.69B USD | CN¥3.95M 582.93K USD | CN¥8.37 1.23 USD | CN¥8.53 1.26 USD | CN¥11.48B 1.69B USD | 11.40 | CN¥0.74 0.11 USD | ||
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.73 2.62 USD |
-0.84
|
CN¥11.34B 1.67B USD | CN¥3.25M 479.73K USD | CN¥17.66 2.61 USD | CN¥18.05 2.66 USD | CN¥11.34B 1.67B USD | 22.16 | CN¥0.80 0.12 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$10.53 2.13 USD |
-0.38
|
R$7.92B 1.61B USD | R$1.13M 229.66K USD | R$10.39 2.11 USD | R$10.77 2.18 USD | R$7.92B 1.61B USD | 8.03 | R$1.31 0.27 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥3.77 0.56 USD |
-0.79
|
CN¥9.79B 1.44B USD | CN¥26.34M 3.89M USD | CN¥3.76 0.55 USD | CN¥3.86 0.57 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.14 -0.02 USD | ||
Cimpress
CMPR
US
|
$54.50 — |
-3.33
|
$1.34B — | $70.16K — | $54.03 — | $58.04 — | $1.34B — | 16.17 | $3.37 — |
|
|
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥22.69 3.35 USD |
+0.04
|
CN¥7.73B 1.14B USD | CN¥5.97M 881.42K USD | CN¥22.58 3.33 USD | CN¥23.29 3.44 USD | CN¥7.73B 1.14B USD | 37.19 | CN¥0.61 0.09 USD | ||
BrightView
BV
US
|
$11.96 — |
+2.49
|
$1.11B — | $65.81K — | $11.52 — | $11.96 — | $1.11B — | 0 | -$0.24 — |
|
|
BLS International Services Limited
BLS.NS
IN
|
₹222.01 2.69 USD |
-1.34
|
₹91.37B 1.11B USD | ₹447.78K 5.42K USD | ₹219.75 2.66 USD | ₹226.00 2.73 USD | ₹91.37B 1.11B USD | 12.77 | ₹17.38 0.21 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.25 7.86 USD |
+0.99
|
A$1.55B 1.08B USD | A$1.24M 865.18K USD | A$11.06 7.73 USD | A$11.52 8.05 USD | A$1.55B 1.08B USD | 17.57 | A$0.64 0.45 USD | ||
Target Hospitality
TH
US
|
$10.90 — |
-4.05
|
$1.07B — | $1.98M — | $9.84 — | $11.35 — | $1.07B — | 0 | -$0.38 — |
|
|
Transcat
TRNS
US
|
$109.75 — |
+8.12
|
$1.03B — | $84.94K — | $106.87 — | $109.75 — | $1.03B — | 228.64 | $0.48 — |
|
|
GL Events SA
GLO.PA
FR
|
€30.40 35.09 USD |
+0.33
|
€891.71M 1.03B USD | €3.25K 3.75K USD | €30.30 34.98 USD | €30.70 35.44 USD | €891.71M 1.03B USD | 10.66 | €2.85 3.29 USD | ||
BlackSky
BKSY
US
|
$23.30 — |
+9.26
|
$957.88M — | $519.06K — | $21.50 — | $23.68 — | $957.88M — | 0 | -$0.81 — |
|
|
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥16.50 2.43 USD |
+0.24
|
CN¥6.46B 952.46M USD | CN¥6.51M 959.99K USD | CN¥16.45 2.43 USD | CN¥16.92 2.5 USD | CN¥6.46B 952.46M USD | 16.50 | CN¥1.00 0.15 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$19.89 14.76 USD |
+1.17
|
CA$1.24B 922.12M USD | CA$20.20K 14.99K USD | CA$19.65 14.58 USD | CA$19.96 14.81 USD | CA$1.24B 922.12M USD | 27.62 | CA$0.72 0.53 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.00 1.82 USD |
-0.66
|
R$4.26B 864.14M USD | R$480.60K 97.41K USD | R$8.83 1.79 USD | R$9.28 1.88 USD | R$4.26B 864.14M USD | 9.89 | R$0.91 0.18 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.62 — |
+0.32
|
$840.43M — | $22.40K — | $0.61 — | $0.62 — | $840.43M — | 5.61 | $0.11 — | ||
LegalZoom.com
LZ
US
|
$4.88 — |
-6.69
|
$806.80M — | $547.69K — | $4.84 — | $5.31 — | $806.80M — | 44.40 | $0.11 — |
|
|
Mader Group Limited
MAD.AX
AU
|
A$5.46 3.81 USD |
-0.73
|
A$1.15B 806.42M USD | A$231.84K 161.96K USD | A$5.41 3.78 USD | A$5.59 3.9 USD | A$1.15B 806.42M USD | 17.61 | A$0.31 0.22 USD | ||
Eastman Kodak
KODK
US
|
$8.17 — |
+2
|
$801.48M — | $144.60K — | $8.05 — | $8.38 — | $801.48M — | 0 | -$1.12 — |
|
|
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 81.10 7.92 USD |
-0.49
|
SEK 7.79B 760.38M USD | SEK 22.67K 2.21K USD | SEK 80.60 7.87 USD | SEK 82.40 8.04 USD | SEK 7.79B 760.38M USD | 8.91 | SEK 9.10 0.89 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥30.08 4.44 USD |
-1.99
|
CN¥5.03B 742.87M USD | CN¥8.58M 1.27M USD | CN¥29.89 4.41 USD | CN¥31.60 4.66 USD | CN¥5.03B 742.87M USD | 0 | -CN¥0.19 -0.02 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.99 2.79 USD |
-0.25
|
A$1.02B 715.68M USD | A$792.55K 553.65K USD | A$3.94 2.75 USD | A$4.00 2.79 USD | A$1.02B 715.68M USD | 12.87 | A$0.31 0.22 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥11.39 1.68 USD |
+6.35
|
CN¥4.81B 710.04M USD | CN¥26.35M 3.89M USD | CN¥10.83 1.6 USD | CN¥11.55 1.7 USD | CN¥4.81B 710.04M USD | 54.23 | CN¥0.21 0.03 USD | ||
Cass Information Systems
CASS
US
|
$54.88 — |
+1.28
|
$702.16M — | $8.06K — | $54.32 — | $55.29 — | $702.16M — | 18.92 | $2.90 — |
|
|
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.11 1.34 USD |
-0.22
|
CN¥4.49B 662.92M USD | CN¥10.14M 1.5M USD | CN¥9.07 1.34 USD | CN¥9.31 1.37 USD | CN¥4.49B 662.92M USD | 0 | -CN¥0.49 -0.07 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.35 8.48 USD |
+1.66
|
€524.82M 605.82M USD | €60.08K 69.35K USD | €7.25 8.37 USD | €7.47 8.62 USD | €524.82M 605.82M USD | 6.80 | €1.08 1.25 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥5.44 0.8 USD |
-0.18
|
CN¥4.08B 601.26M USD | CN¥7.14M 1.05M USD | CN¥5.44 0.8 USD | CN¥5.57 0.82 USD | CN¥4.08B 601.26M USD | 68.00 | CN¥0.08 0.01 USD | ||
Sporton International Inc.
6146.TWO
TW
|
NT$177.00 5.62 USD |
+2.61
|
NT$18.03B 572.92M USD | NT$289.24K 9.19K USD | NT$174.00 5.53 USD | NT$180.50 5.74 USD | NT$18.03B 572.92M USD | 15.55 | NT$11.38 0.36 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$47.70 1.52 USD |
+0.1
|
NT$17.68B 561.64M USD | NT$660.71K 20.99K USD | NT$47.50 1.51 USD | NT$50.00 1.59 USD | NT$17.68B 561.64M USD | 13.10 | NT$3.64 0.12 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$3.87 2.87 USD |
-4.91
|
CA$730.48M 542.06M USD | CA$822.31K 610.2K USD | CA$3.82 2.83 USD | CA$4.07 3.02 USD | CA$730.48M 542.06M USD | 22.76 | CA$0.17 0.13 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥6.91 1.02 USD |
0
|
CN¥3.62B 533.96M USD | CN¥4.37M 644.32K USD | CN¥6.89 1.02 USD | CN¥6.99 1.03 USD | CN¥3.62B 533.96M USD | 25.59 | CN¥0.27 0.04 USD | ||
Diversified Royalty
BEVFF
US
|
$2.81 — |
-5.7
|
$530.40M — | $201.00 — | $2.80 — | $2.82 — | $530.40M — | 23.41 | $0.12 — |
|
|
Ennis
EBF
US
|
$20.86 — |
+0.02
|
$528.00M — | $19.72K — | $20.76 — | $21.11 — | $528.00M — | 13.63 | $1.53 — |
|
|
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥7.80 1.15 USD |
0
|
CN¥3.54B 522.87M USD | CN¥4.73M 698.37K USD | CN¥7.76 1.14 USD | CN¥7.99 1.18 USD | CN¥3.54B 522.87M USD | 41.05 | CN¥0.19 0.03 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.26 0.92 USD |
-0.16
|
CN¥3.42B 504.06M USD | CN¥5.47M 806.51K USD | CN¥6.25 0.92 USD | CN¥6.40 0.94 USD | CN¥3.42B 504.06M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥10.98 1.62 USD |
+1.67
|
CN¥3.28B 484.23M USD | CN¥15.50M 2.29M USD | CN¥10.78 1.59 USD | CN¥11.69 1.72 USD | CN¥3.28B 484.23M USD | 33.27 | CN¥0.33 0.05 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.89 1.75 USD |
-1.98
|
CN¥3.09B 456.13M USD | CN¥2.70M 398.91K USD | CN¥11.84 1.75 USD | CN¥12.23 1.8 USD | CN¥3.09B 456.13M USD | 56.61 | CN¥0.21 0.03 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.71 0.84 USD |
0
|
CN¥3.09B 455.46M USD | CN¥10.02M 1.48M USD | CN¥5.69 0.84 USD | CN¥5.84 0.86 USD | CN¥3.09B 455.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 48.88 4.77 USD |
-0.12
|
SEK 4.64B 453.36M USD | SEK 52.53K 5.13K USD | SEK 48.70 4.75 USD | SEK 49.20 4.8 USD | SEK 4.64B 453.36M USD | 17.77 | SEK 2.75 0.27 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹215.64 2.61 USD |
-2.81
|
₹34.52B 417.59M USD | ₹332.48K 4.02K USD | ₹213.25 2.58 USD | ₹221.31 2.68 USD | ₹34.52B 417.59M USD | 12.50 | ₹17.24 0.21 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.19 1.21 USD |
+2.5
|
CN¥2.80B 413.2M USD | CN¥7.64M 1.13M USD | CN¥7.81 1.15 USD | CN¥8.36 1.23 USD | CN¥2.80B 413.2M USD | 40.94 | CN¥0.20 0.03 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$42.27 31.37 USD |
+0.76
|
CA$543.83M 403.56M USD | CA$1.81K 1.34K USD | CA$41.68 30.93 USD | CA$42.27 31.37 USD | CA$543.83M 403.56M USD | 25.61 | CA$1.65 1.22 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.55 0.52 USD |
-0.84
|
CN¥2.68B 396.16M USD | CN¥15.60M 2.3M USD | CN¥3.55 0.52 USD | CN¥3.67 0.54 USD | CN¥2.68B 396.16M USD | 0 | -CN¥0.24 -0.03 USD | ||
Quad/Graphics
QUAD
US
|
$7.51 — |
-1.31
|
$382.40M — | $77.65K — | $7.42 — | $7.75 — | $382.40M — | 13.41 | $0.56 — |
|
|
Spire Global
SPIR
US
|
$8.65 — |
+12.19
|
$338.35M — | $511.31K — | $7.76 — | $8.68 — | $338.35M — | 0 | -$2.75 — |
|
|
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.30 1.96 USD |
-1.55
|
CN¥2.01B 296.59M USD | CN¥3.44M 507.63K USD | CN¥13.25 1.95 USD | CN¥13.75 2.03 USD | CN¥2.01B 296.59M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥17.56 2.59 USD |
-1.07
|
CN¥1.83B 269.46M USD | CN¥982.40K 144.95K USD | CN¥17.55 2.59 USD | CN¥18.12 2.67 USD | CN¥1.83B 269.46M USD | 22.22 | CN¥0.79 0.12 USD | ||
Count Limited
CUP.AX
AU
|
A$1.67 1.17 USD |
-1.76
|
A$361.57M 252.58M USD | A$248.38K 173.51K USD | A$1.67 1.17 USD | A$1.70 1.19 USD | A$361.57M 252.58M USD | 20.87 | A$0.08 0.06 USD | ||
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹74.10 0.9 USD |
-2.76
|
₹19.48B 235.72M USD | ₹1.43M 17.26K USD | ₹73.31 0.89 USD | ₹78.21 0.95 USD | ₹19.48B 235.72M USD | 43.58 | ₹1.70 0.02 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$14.60 2.96 USD |
+0.9
|
R$1.14B 231.21M USD | R$70.90K 14.37K USD | R$14.46 2.93 USD | R$14.67 2.97 USD | R$1.14B 231.21M USD | 5.06 | R$2.88 0.58 USD | ||
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.19 0.47 USD |
+0.46
|
MYR 778.44M 165.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 778.44M 165.52M USD | 16.84 | MYR 0.13 0.03 USD | ||
Bastogi S.p.A.
B.MI
IT
|
€1.16 1.33 USD |
+0.43
|
€128.55M 148.39M USD | €22.11K 25.52K USD | €1.08 1.25 USD | €1.16 1.33 USD | €128.55M 148.39M USD | 14.43 | €0.08 0.09 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.30 3 USD |
+1.18
|
A$194.68M 136M USD | A$41.42K 28.93K USD | A$4.20 2.93 USD | A$4.30 3 USD | A$194.68M 136M USD | 53.75 | A$0.08 0.06 USD | ||
C-Link Squared Limited
1463.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.05B 134.14M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.05B 134.14M USD | 0 | -HK$0.02 -0.002 USD | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 2.54 0.08 USD |
+3.67
|
TRY 3.81B 119.65M USD | TRY 22.01M 691.06K USD | TRY 2.47 0.08 USD | TRY 2.58 0.08 USD | TRY 3.81B 119.65M USD | 7.58 | TRY 0.34 0.01 USD | ||
Lion Rock Group Limited
1127.HK
HK
|
HK$1.20 0.15 USD |
+0.42
|
HK$921.63M 117.84M USD | HK$8.00K 1.02K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$921.63M 117.84M USD | 4.79 | HK$0.25 0.03 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.38 1.77 USD |
+1.28
|
CA$148.91M 110.5M USD | CA$11.42K 8.48K USD | CA$2.30 1.71 USD | CA$2.38 1.77 USD | CA$148.91M 110.5M USD | 29.75 | CA$0.08 0.06 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.70 0.22 USD |
-1.91
|
THB 3.78B 106.4M USD | THB 236.72K 6.66K USD | THB 7.70 0.22 USD | THB 7.85 0.22 USD | THB 3.78B 106.4M USD | 7.40 | THB 1.04 0.03 USD | ||
Team
TISI
US
|
$21.66 — |
+1.26
|
$99.27M — | $8.75K — | $21.00 — | $21.66 — | $99.27M — | 0 | -$9.40 — |
|
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥317 1.95 USD |
+3.59
|
¥14B 86.69M USD | ¥375K 2.31K USD | ¥307 1.89 USD | ¥324 2 USD | ¥14B 86.69M USD | 35.22 | ¥9 0.06 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 15.72 1.53 USD |
-0.76
|
SEK 887.54M 86.63M USD | SEK 97.75K 9.54K USD | SEK 15.42 1.51 USD | SEK 15.82 1.54 USD | SEK 887.54M 86.63M USD | 10.01 | SEK 1.57 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
