Industria: Servizi Aziendali Speciali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (128)
- Australia (17)
- Austria (6)
- Belgio (1)
- Brasile (9)
- Canada (10)
- Cina (24)
- Danimarca (2)
- Finlandia (6)
- Francia (13)
- Germania (112)
- Grecia (2)
- Hong Kong (29)
- Ungheria (1)
- India (19)
- Indonesia (4)
- Israele (1)
- Italia (8)
- Giappone (101)
- Malaysia (15)
- Messico (6)
- Olanda (4)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (5)
- Portogallo (1)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (2)
- Spagna (4)
- Svezia (10)
- Svizzera (1)
- Taiwan (10)
- Tailandia (17)
- Tacchino (4)
- Regno Unito (36)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (640)
Servizi Aziendali Speciali (640)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC REN.AS | $42.66 46.63 USD |
+3.85
|
$86.6B 94.67B USD | $815.67K 891.63K USD | $40.9 44.71 USD | $42.72 46.7 USD | $86.6B 94.67B USD | 35.25 | $1.21 1.32 USD | |
| RELX RELX | $46.58 — |
+2.31
|
$94.22B — | $116.34K — | $46.51 — | $46.7 — | $94.22B — | 35.02 | $1.33 — | |
| Thomson Reuters Corporation TRI.TO | $233.9 173.57 USD |
+0.99
|
$105.35B 78.18B USD | $3.51K 2.6K USD | $233.51 173.28 USD | $235.9 175.05 USD | $105.35B 78.18B USD | 33.89 | $6.9 5.12 USD | |
| Cintas CTAS | $193.07 — |
+1.33
|
$77.96B — | $72.73K — | $192.54 — | $194.56 — | $77.96B — | 44.79 | $4.31 — | |
| Thomson Reuters TRI | $165.74 — |
+1.9
|
$74.7B — | $7.63K — | $164.63 — | $166.72 — | $74.7B — | 34.24 | $4.84 — | |
| Copart CPRT | $54.76 — |
+1
|
$52.9B — | $167.41K — | $54.73 — | $55.36 — | $52.9B — | 36.75 | $1.49 — | |
| Wolters Kluwer N.V. WKL.AS | $138 150.85 USD |
+2.22
|
$34.3B 37.5B USD | $273.43K 298.9K USD | $135.3 147.9 USD | $138.85 151.78 USD | $34.3B 37.5B USD | 30.53 | $4.52 4.94 USD | |
| Wolters Kluwer WTKWY | $148.69 — |
-0.17
|
$36.92B — | $2.98K — | $147.5 — | $156.22 — | $36.92B — | 30.03 | $4.95 — | |
| Wolters Kluwer N.V. 0NMU.IL | $137.65 150.47 USD |
-0.7
|
$33.39B 36.5B USD | $18.42K 20.14K USD | $136.05 148.72 USD | $138.85 151.78 USD | $33.39B 36.5B USD | 32.93 | $4.18 4.57 USD | |
| Global Payments GPN | $85.34 — |
+3.4
|
$20.98B — | $40.51K — | $85.3 — | $86.08 — | $20.98B — | 13.85 | $6.16 — | |
| Brambles Limited BXB.AX | $20.41 13.51 USD |
+2.98
|
$28.07B 18.58B USD | $3.78M 2.5M USD | $19.87 13.15 USD | $20.48 13.55 USD | $28.07B 18.58B USD | 20.41 | $1 0.66 USD | |
| RB Global, Inc. RBA.TO | $132.18 98.09 USD |
+2.46
|
$24.47B 18.16B USD | $869 644.85 USD | $132.18 98.09 USD | $132.79 98.54 USD | $24.47B 18.16B USD | 46.21 | $2.86 2.12 USD | |
| RB Global, Inc. RBA | $93.32 — |
+3.05
|
$17.28B — | $19.14K — | $93.32 — | $94.02 — | $17.28B — | 46.42 | $2.01 — | |
| Brambles Limited BXBLY | $23.78 — |
-0.63
|
$16.35B — | $48.01K — | $23.49 — | $24.69 — | $16.35B — | 19.98 | $1.19 — | |
| Brambles BMBLF | $11.74 — |
0
|
$16.32B — | $2 — | $13.39 — | $13.39 — | $16.32B — | 19.56 | $0.6 — | |
| Sodexo S.A. SW.PA | $55 60.12 USD |
+3.19
|
$8.72B 9.53B USD | $222.92K 243.68K USD | $53.95 58.97 USD | $55.85 61.05 USD | $8.72B 9.53B USD | 12.03 | $4.57 5 USD | |
| Intertek Group plc IKTSY | $54.94 — |
+2.06
|
$9.53B — | $898 — | $53.83 — | $58.19 — | $9.53B — | 20.05 | $2.74 — | |
| Sodexo S.A. 0J3F.IL | $54.9 60.01 USD |
+1.71
|
$8.04B 8.78B USD | $15.38K 16.81K USD | $54 59.03 USD | $55.8 61 USD | $8.04B 8.78B USD | 10.16 | $5.4 5.9 USD | |
| Sodexo SDXAY | $11.6 — |
-0.6
|
$8.76B — | $102.28K — | $11.6 — | $12.04 — | $8.76B — | 11.59 | $1 — | |
| Aramark ARMK | $31.24 — |
+2.18
|
$8.26B — | $116.92K — | $31.15 — | $31.21 — | $8.26B — | 24.52 | $1.27 — | |
| TOPPAN Holdings Inc. 7911.T | $3,691 24.92 USD |
+5.49
|
$1.07T 7.21B USD | $627K 4.23K USD | $3,563 24.05 USD | $3,728 25.17 USD | $1.07T 7.21B USD | 12.67 | $291.12 1.97 USD | |
| InPost S.A. INPST.AS | $12.77 13.96 USD |
+4.5
|
$6.36B 6.95B USD | $406.97K 444.88K USD | $12.13 13.26 USD | $12.81 14 USD | $6.36B 6.95B USD | 22.01 | $0.58 0.63 USD | |
| Dolby Laboratories DLB | $70.71 — |
+0.93
|
$6.75B — | $9.99K — | $68.75 — | $73.03 — | $6.75B — | 25.94 | $2.7 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,905 12.86 USD |
+3.73
|
$861.55B 5.82B USD | $1.94M 13.07K USD | $1,885 12.72 USD | $1,931 13.03 USD | $861.55B 5.82B USD | 6.91 | $275.66 1.86 USD | |
| Teleperformance SE TEP.PA | $86.4 94.45 USD |
+3.23
|
$5.25B 5.74B USD | $122.62K 134.04K USD | $84.02 91.85 USD | $86.68 94.75 USD | $5.25B 5.74B USD | 9.91 | $8.71 9.52 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $6.34 — |
-0.47
|
$5.73B — | $7.36K — | $6.21 — | $6.55 — | $5.73B — | 6.74 | $0.94 — | |
| Teleperformance SE TLPFY | $46.24 — |
-0.03
|
$5.62B — | $1.11K — | $45.78 — | $46.6 — | $5.62B — | 9.69 | $4.77 — | |
| Elis SA ELIS.PA | $20.22 22.1 USD |
+6.04
|
$5.06B 5.53B USD | $338.05K 369.53K USD | $19.19 20.98 USD | $20.34 22.23 USD | $5.06B 5.53B USD | 14.97 | $1.35 1.48 USD | |
| Teleperformance SE 0J6X.IL | $86.1 94.12 USD |
+1.74
|
$4.97B 5.44B USD | $313 342.15 USD | $84.06 91.89 USD | $86.16 94.18 USD | $4.97B 5.44B USD | 8.05 | $10.69 11.69 USD | |
| Elis SA 0RA8.IL | $20.34 22.23 USD |
+6.08
|
$4.96B 5.42B USD | $1.14K 1.24K USD | $19.21 21 USD | $20.34 22.23 USD | $4.96B 5.42B USD | 17.09 | $1.19 1.3 USD | |
| ISS A/S 0QRS.IL | $143.7 21.07 USD |
-1.3
|
$28.88B 4.23B USD | $11.73K 1.72K USD | $143.2 21 USD | $148.4 21.76 USD | $28.88B 4.23B USD | 50.95 | $2.82 0.41 USD | |
| CONS AND DEV 600153.SS | $10.15 1.41 USD |
+3.47
|
$29.91B 4.16B USD | $30.09M 4.18M USD | $9.8 1.36 USD | $10.28 1.43 USD | $29.91B 4.16B USD | 12.08 | $0.84 0.12 USD | |
| Maximus MMS | $68.87 — |
+2.26
|
$3.9B — | $9.99K — | $68.47 — | $68.87 — | $3.9B — | 14.84 | $4.64 — | |
| CBIZ CBZ | $70.99 — |
-1.68
|
$3.84B — | $551.08K — | $69.11 — | $74.08 — | $3.84B — | 91.01 | $0.78 — | |
| ISS A/S ISS.CO | $143.7 21.07 USD |
-1.51
|
$24.88B 3.65B USD | $251.43K 36.87K USD | $142.8 20.94 USD | $148.6 21.79 USD | $24.88B 3.65B USD | 9.97 | $14.4 2.11 USD | |
| UniFirst UNF | $166.71 — |
+1.41
|
$3.1B — | $2.64K — | $166.71 — | $167.54 — | $3.1B — | 20.73 | $8.04 — | |
| ABM Industries Incorporated ABM | $44.04 — |
+0.82
|
$2.74B — | $5.84K — | $44.04 — | $44.71 — | $2.74B — | 34.67 | $1.27 — | |
| ID Logistics Group SA IDL.PA | $333 364.01 USD |
+2.46
|
$2.32B 2.54B USD | $3.68K 4.02K USD | $327 357.46 USD | $334 365.11 USD | $2.32B 2.54B USD | 40.65 | $8.19 8.95 USD | |
| First Advantage FA | $13.73 — |
+2.85
|
$2.38B — | $3.23K — | $13.73 — | $13.81 — | $2.38B — | 0 | -$0.74 — | |
| AZZ AZZ | $79.43 — |
+4.57
|
$2.37B — | $7.98K — | $78.04 — | $80 — | $2.37B — | 47.00 | $1.69 — | |
| BLS International Services Limited BLS.NS | $367.25 4.44 USD |
+4.75
|
$151.12B 1.83B USD | $7.65M 92.56K USD | $345.05 4.17 USD | $371.7 4.5 USD | $151.12B 1.83B USD | 33.35 | $11.01 0.13 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $13.12 2.66 USD |
+0.84
|
$8.85B 1.79B USD | $17.3K 3.51K USD | $13.03 2.64 USD | $13.16 2.67 USD | $8.85B 1.79B USD | 13.38 | $0.98 0.2 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.4 1.59 USD |
+5.46
|
$11.8B 1.64B USD | $10.56M 1.47M USD | $10.89 1.51 USD | $11.5 1.6 USD | $11.8B 1.64B USD | 17.27 | $0.66 0.09 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7399 — |
-0.54
|
$1.53B — | $181.24K — | $0.7399 — | $0.76 — | $1.53B — | 8.22 | $0.09 — | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.12 0.57 USD |
-0.96
|
$10.7B 1.49B USD | $77.32M 10.75M USD | $3.98 0.55 USD | $4.17 0.58 USD | $10.7B 1.49B USD | 137.33 | $0.03 0.004 USD | |
| LegalZoom.com LZ | $7.7 — |
+2.8
|
$1.36B — | $28.84K — | $7.67 — | $7.82 — | $1.36B — | 48.12 | $0.16 — | |
| BrightView BV | $12.63 — |
+1.52
|
$1.21B — | $7.82K — | $12.63 — | $13.05 — | $1.21B — | 46.77 | $0.27 — | |
| Frontken Corporation Berhad 0128.KL | $2.86 0.61 USD |
-3.7
|
$4.53B 964.18M USD | $8.59M 1.83M USD | $2.75 0.58 USD | $3.14 0.67 USD | $4.53B 964.18M USD | 40.85 | $0.07 0.01 USD | |
| CMS Info Systems Limited CMSINFO.NS | $459.4 5.56 USD |
+0.11
|
$75.64B 915.13M USD | $246.92K 2.99K USD | $451.1 5.46 USD | $469.95 5.69 USD | $75.64B 915.13M USD | 20.81 | $22.07 0.27 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $26.28 3.65 USD |
+3.18
|
$6.52B 907.08M USD | $14.94M 2.08M USD | $25.35 3.52 USD | $26.95 3.75 USD | $6.52B 907.08M USD | 0 | -$0.76 -0.1 USD | |
| Karnov Group AB (publ) KAR.ST | $83.9 8.19 USD |
0
|
$9.05B 883.47M USD | $5.27K 513.93 USD | $82.2 8.02 USD | $84.9 8.29 USD | $9.05B 883.47M USD | 0 | -$0.31 -0.03 USD | |
| IPH Limited IPH.AX | $4.49 2.97 USD |
+5.4
|
$1.23B 815.34M USD | $3.36M 2.22M USD | $4.26 2.82 USD | $4.49 2.97 USD | $1.23B 815.34M USD | 14.96 | $0.3 0.2 USD | |
| Tungkong Inc. 002117.SZ | $10.74 1.49 USD |
-9.14
|
$5.62B 782.09M USD | $37.88M 5.27M USD | $10.64 1.48 USD | $11.49 1.6 USD | $5.62B 782.09M USD | 35.79 | $0.3 0.04 USD | |
| Mader Group Limited MAD.AX | $5.62 3.72 USD |
+2.18
|
$1.13B 750.9M USD | $157.64K 104.34K USD | $5.5 3.64 USD | $5.71 3.78 USD | $1.13B 750.9M USD | 22.48 | $0.25 0.17 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $20.43 2.84 USD |
+8.44
|
$5.31B 738.57M USD | $5.57M 774.27K USD | $18.84 2.62 USD | $20.55 2.86 USD | $5.31B 738.57M USD | 28.77 | $0.71 0.1 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $9.92 1.38 USD |
-7.03
|
$4.92B 684.4M USD | $30.29M 4.21M USD | $9.6 1.33 USD | $10.4 1.45 USD | $4.92B 684.4M USD | 0 | -$0.17 -0.02 USD | |
| Target Hospitality Corp. TH | $6.64 — |
+3.75
|
$659.78M — | $3.26K — | $6.64 — | $6.64 — | $659.78M — | 9.48 | $0.7 — | |
| Smartgroup Corporation Ltd SIQ.AX | $7.31 4.84 USD |
+3.54
|
$985.83M 652.48M USD | $485.29K 321.19K USD | $7.09 4.69 USD | $7.34 4.86 USD | $985.83M 652.48M USD | 12.60 | $0.58 0.38 USD | |
| GL Events SA GLO.PA | $19.1 20.88 USD |
-0.42
|
$590.55M 645.55M USD | $5.99K 6.55K USD | $19 20.77 USD | $19.5 21.32 USD | $590.55M 645.55M USD | 8.41 | $2.27 2.48 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $28.13 3.91 USD |
+1.41
|
$4.63B 643.44M USD | $9.74M 1.35M USD | $27.01 3.76 USD | $29.53 4.11 USD | $4.63B 643.44M USD | 27.85 | $1.01 0.14 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $9.7 1.35 USD |
-1.72
|
$4.23B 588.75M USD | $20.08M 2.79M USD | $9.34 1.3 USD | $9.81 1.36 USD | $4.23B 588.75M USD | 121.25 | $0.08 0.01 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $17.89 2.49 USD |
+4.19
|
$4.13B 573.93M USD | $4.81M 669.03K USD | $17.23 2.4 USD | $18.28 2.54 USD | $4.13B 573.93M USD | 23.53 | $0.76 0.11 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $7.66 1.07 USD |
-9.03
|
$4.12B 572.57M USD | $40M 5.56M USD | $7.58 1.05 USD | $8.35 1.16 USD | $4.12B 572.57M USD | 153.19 | $0.05 0.006 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.16 1.41 USD |
+3.99
|
$4.11B 571.92M USD | $10.61M 1.48M USD | $9.8 1.36 USD | $10.44 1.45 USD | $4.11B 571.92M USD | 32.77 | $0.31 0.04 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.48 0.76 USD |
+4.58
|
$4.11B 570.78M USD | $20.26M 2.82M USD | $5.31 0.74 USD | $5.62 0.78 USD | $4.11B 570.78M USD | 91.33 | $0.06 0.008 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $23.98 3.33 USD |
+4.76
|
$4.01B 558.09M USD | $8.06M 1.12M USD | $22.95 3.19 USD | $24.49 3.41 USD | $4.01B 558.09M USD | 0 | -$0.11 -0.01 USD | |
| Cass Information Systems CASS | $40.94 — |
+2.25
|
$551.25M — | $805 — | $40.94 — | $41.81 — | $551.25M — | 29.45 | $1.39 — | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.28 23.21 USD |
0
|
$736.78M 546.74M USD | $13.26K 9.84K USD | $30.74 22.81 USD | $31.53 23.4 USD | $736.78M 546.74M USD | 23.00 | $1.36 1.01 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $6.81 0.95 USD |
+3.81
|
$3.72B 516.77M USD | $15.01M 2.09M USD | $6.62 0.92 USD | $7.06 0.98 USD | $3.72B 516.77M USD | 0 | -$0.42 -0.05 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $7.92 1.1 USD |
-4.92
|
$3.6B 500.31M USD | $19.2M 2.67M USD | $7.6 1.06 USD | $8.3 1.15 USD | $3.6B 500.31M USD | 66.00 | $0.12 0.02 USD | |
| Eastman Kodak Company KODK | $5.73 — |
+1.6
|
$461.84M — | $58.7K — | $5.73 — | $5.89 — | $461.84M — | 6.36 | $0.9 — | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.07 0.57 USD |
-0.73
|
$3.13B 435.01M USD | $23.37M 3.25M USD | $3.95 0.55 USD | $4.15 0.58 USD | $3.13B 435.01M USD | 58.14 | $0.07 0.009 USD | |
| Fiera Milano S.p.A. FM.MI | $4.64 5.07 USD |
+3.46
|
$358.91M 392.33M USD | $112.38K 122.85K USD | $4.53 4.95 USD | $4.68 5.11 USD | $358.91M 392.33M USD | 17.18 | $0.27 0.3 USD | |
| Valid Soluções S.A. VLID3.SA | $25.09 5.09 USD |
-0.44
|
$1.93B 392.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 392.14M USD | 5.27 | $4.76 0.96 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $32.75 1.04 USD |
-7.62
|
$11.9B 378.05M USD | $1.64M 51.98K USD | $31.95 1.02 USD | $33.95 1.08 USD | $11.9B 378.05M USD | 16.62 | $1.97 0.06 USD | |
| Calian Group Ltd. CGY.TO | $42.24 31.34 USD |
+0.07
|
$496.96M 368.77M USD | $38.27K 28.4K USD | $40.41 29.99 USD | $43.14 32.01 USD | $496.96M 368.77M USD | 108.30 | $0.39 0.29 USD | |
| Jp-Holdings,Inc. 2749.T | $622 4.2 USD |
+6.51
|
$53.12B 358.56M USD | $538.8K 3.64K USD | $604 4.08 USD | $626 4.23 USD | $53.12B 358.56M USD | 14.77 | $42.11 0.28 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.2 1 USD |
-6.01
|
$2.46B 342.41M USD | $10.12M 1.41M USD | $7.06 0.98 USD | $7.65 1.06 USD | $2.46B 342.41M USD | 16.36 | $0.44 0.06 USD | |
| Dexterra Group Inc. DXT.TO | $7.35 5.45 USD |
+0.27
|
$459.56M 341.02M USD | $2.63K 1.95K USD | $7.33 5.44 USD | $7.35 5.45 USD | $459.56M 341.02M USD | 12.67 | $0.58 0.43 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,015 6.85 USD |
+5.07
|
$47.84B 322.94M USD | $818.8K 5.53K USD | $1,002 6.76 USD | $1,025 6.92 USD | $47.84B 322.94M USD | 12.34 | $82.21 0.55 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $15.12 2.1 USD |
+6.78
|
$2.29B 317.74M USD | $6.29M 874.16K USD | $14.46 2.01 USD | $15.48 2.15 USD | $2.29B 317.74M USD | 79.57 | $0.19 0.03 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $57.3 5.59 USD |
-0.17
|
$3.24B 315.97M USD | $32.93K 3.21K USD | $56.7 5.53 USD | $57.5 5.61 USD | $3.24B 315.97M USD | 16.60 | $3.45 0.34 USD | |
| Coor Service Management Holding AB COOR.ST | $32.56 3.18 USD |
+3.89
|
$3.09B 301.52M USD | $110.71K 10.81K USD | $31.68 3.09 USD | $32.7 3.19 USD | $3.09B 301.52M USD | 25.04 | $1.3 0.13 USD | |
| Civeo CVEO | $20.3 — |
-6.88
|
$277.17M — | $224 — | $19.69 — | $21.57 — | $277.17M — | 0 | -$1.19 — | |
| Kelly Partners Group Holdings Limited KPG.AX | $9.3 6.16 USD |
-0.43
|
$417.57M 276.37M USD | $202.89K 134.28K USD | $9.1 6.02 USD | $9.77 6.47 USD | $417.57M 276.37M USD | 155.00 | $0.06 0.04 USD | |
| PICO FAR EAST 0752.HK | $1.68 0.21 USD |
+1.82
|
$2.1B 268.82M USD | $1.46M 186.68K USD | $1.64 0.21 USD | $1.7 0.22 USD | $2.1B 268.82M USD | 5.79 | $0.29 0.04 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $18.4 2.56 USD |
-3.41
|
$1.91B 266.07M USD | $2.82M 392.67K USD | $17.97 2.5 USD | $19.04 2.65 USD | $1.91B 266.07M USD | 28.30 | $0.65 0.09 USD | |
| K-Bro Linen Inc. KBL.TO | $33.33 24.73 USD |
-0.45
|
$350M 259.72M USD | $17.13K 12.71K USD | $32.71 24.27 USD | $33.65 24.97 USD | $350M 259.72M USD | 18.83 | $1.77 1.31 USD | |
| Quad/Graphics QUAD | $4.82 — |
-4.17
|
$252.32M — | $387.14K — | $4.68 — | $5.14 — | $252.32M — | 0 | -$1.07 — | |
| Spire Global, Inc. SPIR | $7.48 — |
-0.53
|
$231.63M — | $537.87K — | $6.85 — | $7.88 — | $231.63M — | 0 | -$4.26 — | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.07 1.03 USD |
+2.01
|
$1.01B 203.75M USD | $17K 3.45K USD | $5.04 1.02 USD | $5.14 1.04 USD | $1.01B 203.75M USD | 0 | -$0.08 -0.01 USD | |
| Nextgreen Global Berhad 7241.KL | $0.7399 0.16 USD |
0
|
$790.29M 168.04M USD | $1.25M 265.38K USD | $0.7299 0.16 USD | $0.75 0.16 USD | $790.29M 168.04M USD | 37.00 | $0.02 0.004 USD | |
| LEON INSPECTION 1586.HK | $2.11 0.27 USD |
+0.48
|
$1.25B 159.55M USD | $1.57M 201.15K USD | $2.05 0.26 USD | $2.14 0.27 USD | $1.25B 159.55M USD | 15.07 | $0.14 0.02 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $23.34 0.73 USD |
+1.83
|
$4.97B 156.06M USD | $561.81K 17.64K USD | $22.78 0.72 USD | $23.78 0.75 USD | $4.97B 156.06M USD | 69.67 | $0.34 0.01 USD | |
| Talenom Oyj TNOM.HE | $3.05 3.33 USD |
+3.95
|
$138.48M 151.38M USD | $30.59K 33.44K USD | $2.96 3.23 USD | $3.07 3.36 USD | $138.48M 151.38M USD | 23.42 | $0.13 0.14 USD | |
| LION ROCK GROUP 1127.HK | $1.34 0.17 USD |
+0.75
|
$1.01B 128.63M USD | $166K 21.23K USD | $1.34 0.17 USD | $1.35 0.17 USD | $1.01B 128.63M USD | 4.78 | $0.28 0.04 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $50.19 0.61 USD |
+19.81
|
$9.44B 114.19M USD | $9.01M 109.03K USD | $45.3 0.55 USD | $50.26 0.61 USD | $9.44B 114.19M USD | 38.90 | $1.29 0.02 USD | |
| HUNG HING PRINT 0450.HK | $0.9599 0.12 USD |
+2.13
|
$870.82M 111.35M USD | $904K 115.59K USD | $0.92 0.12 USD | $0.9699 0.12 USD | $870.82M 111.35M USD | 0 | -$0.05 -0.006 USD | |
| Synchro Food Co., Ltd. 3963.T | $550 3.71 USD |
+12.47
|
$15.87B 107.16M USD | $679.6K 4.59K USD | $537 3.62 USD | $562 3.79 USD | $15.87B 107.16M USD | 18.99 | $28.95 0.2 USD | |
| Team TISI | $19.42 — |
+1.49
|
$87.24M — | $1.55K — | $18.95 — | $19.42 — | $87.24M — | 0 | -$8.64 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||