Industria: Servizi Aziendali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni Industriali (477)
Servizi Aziendali Speciali (477)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cintas
CTAS
US
|
$222.36 — |
-1.79
|
$88.29B — | $1.77M — | $220.35 — | $228.74 — | $88.29B — | 43.85 | $5.07 — |
|
|
RELX PLC
REN.AS
NL
|
€36.18 41.76 USD |
-2.22
|
€62.78B 72.47B USD | €1.26M 1.46M USD | €35.30 40.75 USD | €36.68 42.34 USD | €62.78B 72.47B USD | 25.12 | €1.44 1.66 USD | ||
RELX
RLXXF
US
|
$40.29 — |
-3.7
|
$69.92B — | $550.00 — | $40.29 — | $40.29 — | $69.92B — | 24.12 | $1.67 — |
|
|
RELX
RELX
US
|
$40.17 — |
-3.09
|
$69.71B — | $2.09M — | $39.78 — | $40.47 — | $69.71B — | 24.05 | $1.67 — |
|
|
Thomson Reuters Corporation
TRI.TO
CA
|
CA$158.85 117.88 USD |
-3.87
|
CA$68.85B 51.09B USD | CA$763.90K 566.86K USD | CA$158.56 117.66 USD | CA$162.39 120.5 USD | CA$68.85B 51.09B USD | 35.06 | CA$4.53 3.36 USD | ||
Thomson Reuters
TRI
US
|
$112.57 — |
-4.69
|
$48.79B — | $1.29M — | $112.46 — | $115.00 — | $48.79B — | 34.53 | $3.26 — |
|
|
Copart
CPRT
US
|
$31.95 — |
-1.63
|
$29.60B — | $10.54M — | $31.24 — | $32.08 — | $29.60B — | 20.61 | $1.55 — |
|
|
Global Payments
GPN
US
|
$97.40 — |
+2.55
|
$25.78B — | $3.65M — | $93.29 — | $98.53 — | $25.78B — | 173.92 | $0.56 — |
|
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€90.96 105 USD |
-1.73
|
€22.07B 25.47B USD | €221.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.07B 25.47B USD | 21.76 | €4.18 4.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€90.08 103.98 USD |
-2.53
|
€20.04B 23.13B USD | €997.55K 1.15M USD | €88.32 101.95 USD | €91.42 105.53 USD | €20.04B 23.13B USD | 15.39 | €5.85 6.75 USD | ||
Wolters Kluwer
WTKWY
US
|
$100.52 — |
-2.87
|
$22.36B — | $3.25K — | $99.84 — | $100.84 — | $22.36B — | 14.73 | $6.82 — |
|
|
Brambles
BXBLY
US
|
$30.60 — |
+0.72
|
$20.31B — | $1.92K — | $29.65 — | $30.75 — | $20.31B — | 22.01 | $1.39 — |
|
|
Brambles Limited
BXB.AX
AU
|
A$21.79 15.22 USD |
-1.85
|
A$28.92B 20.2B USD | A$2.79M 1.95M USD | A$21.63 15.11 USD | A$22.04 15.4 USD | A$28.92B 20.2B USD | 21.15 | A$1.03 0.72 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$131.85 97.84 USD |
-0.86
|
CA$24.56B 18.23B USD | CA$484.05K 359.19K USD | CA$130.72 97 USD | CA$133.29 98.91 USD | CA$24.56B 18.23B USD | 41.07 | CA$3.21 2.38 USD | ||
RB Global
RBA
US
|
$93.52 — |
-1.33
|
$17.42B — | $2.75M — | $92.40 — | $94.53 — | $17.42B — | 40.31 | $2.32 — |
|
|
Aramark
ARMK
US
|
$52.54 — |
+4.45
|
$13.85B — | $4.51M — | $50.12 — | $53.07 — | $13.85B — | 36.74 | $1.43 — |
|
|
Bunzl
BZLFY
US
|
$19.13 — |
-2.35
|
$11.93B — | $497.00 — | $19.68 — | $19.72 — | $11.93B — | 18.94 | $1.01 — |
|
|
Sodexo S.A.
0J3F.IL
GB
|
€60.40 69.72 USD |
+0.62
|
€8.84B 10.21B USD | €263.00 303.59 USD | €0.00 0 USD | €0.00 0 USD | €8.84B 10.21B USD | 11.18 | €5.40 6.23 USD | ||
Sodexo S.A.
SW.PA
FR
|
€60.40 69.72 USD |
-0.17
|
€8.79B 10.15B USD | €423.31K 488.64K USD | €58.85 67.93 USD | €60.40 69.72 USD | €8.79B 10.15B USD | 29.17 | €2.07 2.39 USD | ||
Sodexo
SDXAY
US
|
$13.33 — |
-1.26
|
$9.70B — | $1.05K — | $13.17 — | $13.38 — | $9.70B — | 27.77 | $0.48 — |
|
|
ISS A/S
0QRS.IL
GB
|
DKK 298.80 43.81 USD |
-1.22
|
DKK 60.04B 8.8B USD | DKK 111.00 16.27 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 60.04B 8.8B USD | 105.95 | DKK 2.82 0.41 USD | ||
Elis SA
0RA8.IL
GB
|
€23.96 27.66 USD |
-2.01
|
€5.84B 6.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.84B 6.75B USD | 20.13 | €1.19 1.37 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 297.00 43.55 USD |
-2.37
|
DKK 45.36B 6.65B USD | DKK 270.03K 39.59K USD | DKK 294.60 43.19 USD | DKK 301.20 44.16 USD | DKK 45.36B 6.65B USD | 17.47 | DKK 17.00 2.49 USD | ||
Elis SA
ELIS.PA
FR
|
€24.12 27.84 USD |
-0.74
|
€5.31B 6.12B USD | €415.84K 480.01K USD | €23.80 27.47 USD | €24.22 27.96 USD | €5.31B 6.12B USD | 15.76 | €1.53 1.77 USD | ||
Dolby Laboratories
DLB
US
|
$64.83 — |
+0.02
|
$6.07B — | $533.61K — | $63.31 — | $65.39 — | $6.07B — | 27.58 | $2.35 — |
|
|
Teleperformance SE
TEP.PA
FR
|
€68.44 79 USD |
-15.3
|
€4.01B 4.63B USD | €815.00K 940.78K USD | €63.16 72.91 USD | €69.50 80.23 USD | €4.01B 4.63B USD | 8.65 | €7.91 9.13 USD | ||
Teleperformance SE
0J6X.IL
GB
|
€68.44 79 USD |
-14.92
|
€3.95B 4.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.95B 4.56B USD | 6.40 | €10.69 12.34 USD | ||
Teleperformance
TLPFY
US
|
$38.16 — |
-3.73
|
$4.47B — | $6.50K — | $36.67 — | $38.38 — | $4.47B — | 8.27 | $4.61 — |
|
|
UniFirst
UNF
US
|
$235.40 — |
-3.21
|
$4.26B — | $234.04K — | $234.84 — | $242.90 — | $4.26B — | 39.10 | $6.02 — |
|
|
First Advantage
FA
US
|
$23.53 — |
+1.73
|
$4.05B — | $1.14M — | $22.29 — | $23.77 — | $4.05B — | 94.12 | $0.25 — |
|
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.64 2.31 USD |
-0.45
|
CN¥26.32B 3.88B USD | CN¥16.85M 2.49M USD | CN¥15.61 2.3 USD | CN¥15.97 2.36 USD | CN¥26.32B 3.88B USD | 22.66 | CN¥0.69 0.1 USD | ||
AZZ
AZZ
US
|
$125.71 — |
+2.86
|
$3.76B — | $238.49K — | $121.51 — | $127.43 — | $3.76B — | 22.65 | $5.55 — |
|
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.66 1.28 USD |
-1.03
|
CN¥25.11B 3.7B USD | CN¥15.10M 2.23M USD | CN¥8.64 1.27 USD | CN¥8.78 1.3 USD | CN¥25.11B 3.7B USD | 0 | -CN¥3.74 -0.5 USD | ||
Mitie
MITFY
US
|
$11.14 — |
-0.54
|
$3.54B — | $261.00 — | $11.41 — | $11.42 — | $3.54B — | 33.75 | $0.33 — |
|
|
Maximus
MMS
US
|
$65.50 — |
-5.37
|
$3.43B — | $941.33K — | $64.79 — | $68.88 — | $3.43B — | 9.68 | $6.76 — |
|
|
ABM Industries
ABM
US
|
$52.90 — |
-1.43
|
$3.10B — | $317.16K — | $52.10 — | $53.24 — | $3.10B — | 19.16 | $2.76 — |
|
|
CBIZ
CBZ
US
|
$54.98 — |
0
|
$3.03B — | $3.72M — | $54.96 — | $54.99 — | $3.03B — | 23.10 | $2.38 — |
|
|
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.72 1 USD |
-2.88
|
MYR 8.56B 1.82B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.56B 1.82B USD | 42.90 | MYR 0.11 0.02 USD | ||
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.44 1.25 USD |
-0.47
|
CN¥11.48B 1.69B USD | CN¥3.95M 582.93K USD | CN¥8.37 1.23 USD | CN¥8.53 1.26 USD | CN¥11.48B 1.69B USD | 11.40 | CN¥0.74 0.11 USD | ||
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.73 2.62 USD |
-0.84
|
CN¥11.34B 1.67B USD | CN¥3.25M 479.73K USD | CN¥17.66 2.61 USD | CN¥18.05 2.66 USD | CN¥11.34B 1.67B USD | 22.16 | CN¥0.80 0.12 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$10.57 2.14 USD |
+2.03
|
R$7.95B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.95B 1.61B USD | 8.06 | R$1.31 0.27 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥3.77 0.56 USD |
-0.79
|
CN¥9.79B 1.44B USD | CN¥26.32M 3.88M USD | CN¥3.76 0.55 USD | CN¥3.86 0.57 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.14 -0.02 USD | ||
Cimpress
CMPR
US
|
$56.38 — |
-8.95
|
$1.39B — | $347.40K — | $55.60 — | $61.02 — | $1.39B — | 16.72 | $3.37 — |
|
|
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥22.69 3.35 USD |
+0.04
|
CN¥7.73B 1.14B USD | CN¥5.97M 881.12K USD | CN¥22.58 3.33 USD | CN¥23.29 3.44 USD | CN¥7.73B 1.14B USD | 37.19 | CN¥0.61 0.09 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹223.93 2.71 USD |
-0.48
|
₹92.16B 1.12B USD | ₹204.29K 2.47K USD | ₹222.10 2.69 USD | ₹226.00 2.73 USD | ₹92.16B 1.12B USD | 12.98 | ₹17.25 0.21 USD | ||
Target Hospitality
TH
US
|
$11.36 — |
+9.02
|
$1.11B — | $3.44M — | $10.71 — | $11.59 — | $1.11B — | 0 | -$0.38 — |
|
|
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.25 7.86 USD |
+0.99
|
A$1.55B 1.08B USD | A$1.24M 865.18K USD | A$11.06 7.73 USD | A$11.52 8.05 USD | A$1.55B 1.08B USD | 17.57 | A$0.64 0.45 USD | ||
BrightView
BV
US
|
$11.67 — |
-0.93
|
$1.08B — | $748.96K — | $11.54 — | $11.78 — | $1.08B — | 0 | -$0.24 — |
|
|
GL Events SA
GLO.PA
FR
|
€30.30 34.98 USD |
-2.26
|
€888.77M 1.03B USD | €9.74K 11.24K USD | €30.10 34.75 USD | €30.65 35.38 USD | €888.77M 1.03B USD | 10.63 | €2.85 3.29 USD | ||
Transcat
TRNS
US
|
$101.51 — |
+1.13
|
$954.69M — | $172.52K — | $100.59 — | $103.26 — | $954.69M — | 211.47 | $0.48 — |
|
|
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥16.50 2.43 USD |
+0.24
|
CN¥6.46B 952.46M USD | CN¥6.51M 959.87K USD | CN¥16.45 2.43 USD | CN¥16.92 2.5 USD | CN¥6.46B 952.46M USD | 16.50 | CN¥1.00 0.15 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$19.66 14.59 USD |
+0.2
|
CA$1.23B 911.46M USD | CA$62.72K 46.54K USD | CA$19.19 14.24 USD | CA$19.87 14.74 USD | CA$1.23B 911.46M USD | 27.30 | CA$0.72 0.53 USD | ||
BlackSky
BKSY
US
|
$21.33 — |
+11.56
|
$876.70M — | $1.44M — | $19.01 — | $21.43 — | $876.70M — | 0 | -$0.81 — |
|
|
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$9.06 1.84 USD |
-0.22
|
R$4.29B 869.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.29B 869.9M USD | 9.95 | R$0.91 0.18 USD | ||
LegalZoom.com
LZ
US
|
$5.24 — |
-12.09
|
$864.61M — | $3.72M — | $5.21 — | $6.00 — | $864.61M — | 47.59 | $0.11 — |
|
|
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.62 — |
+0.32
|
$840.43M — | $22.30K — | $0.61 — | $0.62 — | $840.43M — | 5.61 | $0.11 — | ||
Mader Group Limited
MAD.AX
AU
|
A$5.46 3.81 USD |
-0.73
|
A$1.15B 806.42M USD | A$231.84K 161.96K USD | A$5.41 3.78 USD | A$5.59 3.9 USD | A$1.15B 806.42M USD | 17.61 | A$0.31 0.22 USD | ||
Eastman Kodak
KODK
US
|
$8.01 — |
+8.24
|
$785.78M — | $1.28M — | $7.55 — | $8.18 — | $785.78M — | 0 | -$1.12 — |
|
|
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 81.50 7.96 USD |
-1.81
|
SEK 7.83B 764.13M USD | SEK 51.23K 5K USD | SEK 80.90 7.9 USD | SEK 82.40 8.04 USD | SEK 7.83B 764.13M USD | 8.95 | SEK 9.10 0.89 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥30.08 4.44 USD |
-1.99
|
CN¥5.03B 742.87M USD | CN¥8.58M 1.27M USD | CN¥29.89 4.41 USD | CN¥31.60 4.66 USD | CN¥5.03B 742.87M USD | 0 | -CN¥0.19 -0.02 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.99 2.79 USD |
-0.25
|
A$1.02B 715.68M USD | A$792.55K 553.65K USD | A$3.94 2.75 USD | A$4.00 2.79 USD | A$1.02B 715.68M USD | 12.87 | A$0.31 0.22 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥11.39 1.68 USD |
+6.35
|
CN¥4.81B 710.04M USD | CN¥26.35M 3.89M USD | CN¥10.83 1.6 USD | CN¥11.55 1.7 USD | CN¥4.81B 710.04M USD | 54.23 | CN¥0.21 0.03 USD | ||
Cass Information Systems
CASS
US
|
$54.18 — |
-0.24
|
$693.26M — | $48.02K — | $53.66 — | $54.73 — | $693.26M — | 18.68 | $2.90 — |
|
|
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.11 1.34 USD |
-0.22
|
CN¥4.49B 662.92M USD | CN¥10.13M 1.49M USD | CN¥9.07 1.34 USD | CN¥9.31 1.37 USD | CN¥4.49B 662.92M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥5.44 0.8 USD |
-0.18
|
CN¥4.08B 601.26M USD | CN¥7.14M 1.05M USD | CN¥5.44 0.8 USD | CN¥5.57 0.82 USD | CN¥4.08B 601.26M USD | 68.00 | CN¥0.08 0.01 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.23 8.35 USD |
-0.28
|
€516.25M 595.93M USD | €24.07K 27.78K USD | €7.08 8.17 USD | €7.27 8.39 USD | €516.25M 595.93M USD | 6.69 | €1.08 1.25 USD | ||
Sporton International Inc.
6146.TWO
TW
|
NT$177.00 5.62 USD |
+2.61
|
NT$18.03B 572.92M USD | NT$288.04K 9.15K USD | NT$174.00 5.53 USD | NT$180.50 5.74 USD | NT$18.03B 572.92M USD | 15.55 | NT$11.38 0.36 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.07 3.02 USD |
-1.21
|
CA$768.24M 570.08M USD | CA$438.35K 325.28K USD | CA$4.07 3.02 USD | CA$4.16 3.09 USD | CA$768.24M 570.08M USD | 23.94 | CA$0.17 0.13 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$47.70 1.52 USD |
+0.1
|
NT$17.68B 561.64M USD | NT$650.67K 20.68K USD | NT$47.50 1.51 USD | NT$50.00 1.59 USD | NT$17.68B 561.64M USD | 13.10 | NT$3.64 0.12 USD | ||
Diversified Royalty
BEVFF
US
|
$2.94 — |
0
|
$554.94M — | $5.00 — | $2.98 — | $2.98 — | $554.94M — | 24.50 | $0.12 — |
|
|
|
Tungkong Inc.
002117.SZ
CN
|
CN¥6.91 1.02 USD |
0
|
CN¥3.62B 533.96M USD | CN¥4.37M 644.22K USD | CN¥6.89 1.02 USD | CN¥6.99 1.03 USD | CN¥3.62B 533.96M USD | 25.59 | CN¥0.27 0.04 USD | ||
Ennis
EBF
US
|
$20.85 — |
-0.43
|
$527.88M — | $157.94K — | $20.63 — | $20.99 — | $527.88M — | 13.62 | $1.53 — |
|
|
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥7.80 1.15 USD |
0
|
CN¥3.54B 522.87M USD | CN¥4.73M 698.37K USD | CN¥7.76 1.14 USD | CN¥7.99 1.18 USD | CN¥3.54B 522.87M USD | 41.05 | CN¥0.19 0.03 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.26 0.92 USD |
-0.16
|
CN¥3.42B 504.06M USD | CN¥5.47M 806.51K USD | CN¥6.25 0.92 USD | CN¥6.40 0.94 USD | CN¥3.42B 504.06M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥10.98 1.62 USD |
+1.67
|
CN¥3.28B 484.23M USD | CN¥15.50M 2.29M USD | CN¥10.78 1.59 USD | CN¥11.69 1.72 USD | CN¥3.28B 484.23M USD | 33.27 | CN¥0.33 0.05 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.89 1.75 USD |
-1.98
|
CN¥3.09B 456.13M USD | CN¥2.70M 398.91K USD | CN¥11.84 1.75 USD | CN¥12.23 1.8 USD | CN¥3.09B 456.13M USD | 56.61 | CN¥0.21 0.03 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.71 0.84 USD |
0
|
CN¥3.09B 455.46M USD | CN¥10.02M 1.48M USD | CN¥5.69 0.84 USD | CN¥5.84 0.86 USD | CN¥3.09B 455.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 48.94 4.78 USD |
-0.2
|
SEK 4.65B 453.91M USD | SEK 70.53K 6.88K USD | SEK 48.50 4.73 USD | SEK 49.20 4.8 USD | SEK 4.65B 453.91M USD | 17.79 | SEK 2.75 0.27 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹215.08 2.6 USD |
-3.06
|
₹34.43B 416.5M USD | ₹180.39K 2.18K USD | ₹213.25 2.58 USD | ₹221.31 2.68 USD | ₹34.43B 416.5M USD | 12.47 | ₹17.24 0.21 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.19 1.21 USD |
+2.5
|
CN¥2.80B 413.2M USD | CN¥7.63M 1.13M USD | CN¥7.81 1.15 USD | CN¥8.36 1.23 USD | CN¥2.80B 413.2M USD | 40.94 | CN¥0.20 0.03 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.95 31.13 USD |
+1.57
|
CA$539.72M 400.5M USD | CA$3.84K 2.85K USD | CA$41.75 30.98 USD | CA$42.29 31.38 USD | CA$539.72M 400.5M USD | 25.42 | CA$1.65 1.22 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.55 0.52 USD |
-0.84
|
CN¥2.68B 396.16M USD | CN¥15.60M 2.3M USD | CN¥3.55 0.52 USD | CN¥3.67 0.54 USD | CN¥2.68B 396.16M USD | 0 | -CN¥0.24 -0.03 USD | ||
Quad/Graphics
QUAD
US
|
$7.61 — |
-1.04
|
$387.49M — | $294.72K — | $7.56 — | $7.76 — | $387.49M — | 13.58 | $0.56 — |
|
|
Spire Global
SPIR
US
|
$8.65 — |
+12.19
|
$338.35M — | $511.31K — | $7.76 — | $8.68 — | $338.35M — | 0 | -$2.75 — |
|
|
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.30 1.96 USD |
-1.55
|
CN¥2.01B 296.59M USD | CN¥3.44M 507.63K USD | CN¥13.25 1.95 USD | CN¥13.75 2.03 USD | CN¥2.01B 296.59M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥17.60 2.6 USD |
-0.85
|
CN¥1.83B 270.07M USD | CN¥972.10K 143.43K USD | CN¥17.55 2.59 USD | CN¥18.12 2.67 USD | CN¥1.83B 270.07M USD | 22.27 | CN¥0.79 0.12 USD | ||
Count Limited
CUP.AX
AU
|
A$1.67 1.17 USD |
-1.76
|
A$361.57M 252.58M USD | A$248.38K 173.51K USD | A$1.67 1.17 USD | A$1.70 1.19 USD | A$361.57M 252.58M USD | 20.87 | A$0.08 0.06 USD | ||
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹74.47 0.9 USD |
-2.27
|
₹19.58B 236.9M USD | ₹802.00K 9.7K USD | ₹74.40 0.9 USD | ₹78.21 0.95 USD | ₹19.58B 236.9M USD | 43.80 | ₹1.70 0.02 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$14.47 2.93 USD |
+4.55
|
R$1.13B 229.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 229.15M USD | 5.02 | R$2.88 0.58 USD | ||
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.19 0.47 USD |
+0.46
|
MYR 778.44M 165.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 778.44M 165.52M USD | 16.84 | MYR 0.13 0.03 USD | ||
Bastogi S.p.A.
B.MI
IT
|
€1.15 1.33 USD |
-0.86
|
€127.99M 147.75M USD | €10.28K 11.86K USD | €1.11 1.28 USD | €1.16 1.34 USD | €127.99M 147.75M USD | 14.37 | €0.08 0.09 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.30 3 USD |
+1.18
|
A$194.68M 136M USD | A$41.42K 28.93K USD | A$4.20 2.93 USD | A$4.30 3 USD | A$194.68M 136M USD | 53.75 | A$0.08 0.06 USD | ||
C-Link Squared Limited
1463.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.05B 134.14M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.05B 134.14M USD | 0 | -HK$0.02 -0.002 USD | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 2.52 0.08 USD |
+2.86
|
TRY 3.78B 118.71M USD | TRY 1.89M 59.47K USD | TRY 2.47 0.08 USD | TRY 2.53 0.08 USD | TRY 3.78B 118.71M USD | 7.52 | TRY 0.34 0.01 USD | ||
Lion Rock Group Limited
1127.HK
HK
|
HK$1.20 0.15 USD |
+0.42
|
HK$921.63M 117.84M USD | HK$8.00K 1.02K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$921.63M 117.84M USD | 4.79 | HK$0.25 0.03 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.35 1.74 USD |
+4.44
|
CA$147.03M 109.11M USD | CA$39.64K 29.41K USD | CA$2.22 1.65 USD | CA$2.37 1.76 USD | CA$147.03M 109.11M USD | 29.37 | CA$0.08 0.06 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 3.86B 108.47M USD | THB 74.10K 2.08K USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 3.86B 108.47M USD | 7.54 | THB 1.04 0.03 USD | ||
Team
TISI
US
|
$21.39 — |
-5.77
|
$98.03M — | $67.96K — | $21.13 — | $23.20 — | $98.03M — | 0 | -$9.40 — |
|
|
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 15.84 1.55 USD |
-2.58
|
SEK 894.31M 87.3M USD | SEK 77.20K 7.54K USD | SEK 15.68 1.53 USD | SEK 16.26 1.59 USD | SEK 894.31M 87.3M USD | 10.08 | SEK 1.57 0.15 USD | ||
|
EDICO Holdings Limited
8450.HK
HK
|
HK$0.68 0.09 USD |
-1.45
|
HK$680.00M 86.95M USD | HK$230.00K 29.41K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$680.00M 86.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
