Industria: Servizi Aziendali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (91)
- Australia (12)
- Austria (5)
- Belgio (1)
- Brasile (8)
- Canada (9)
- Cina (21)
- Danimarca (1)
- Finlandia (6)
- Francia (8)
- Germania (78)
- Grecia (1)
- Hong Kong (25)
- Ungheria (1)
- India (39)
- Indonesia (7)
- Israele (1)
- Italia (7)
- Giappone (88)
- Malaysia (14)
- Messico (7)
- Olanda (2)
- Norvegia (1)
- Polonia (3)
- Singapore (4)
- Sud Africa (2)
- Corea del Sud (11)
- Spagna (1)
- Suriname (1)
- Svezia (7)
- Svizzera (1)
- Taiwan (9)
- Tailandia (14)
- Tacchino (4)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (30)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (66)
- Helsinki (6)
- HKSE (25)
- IOB (7)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (7)
- Milan (7)
- Munich (1)
- NSE (9)
- NYSE (17)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (8)
- Saudi (1)
- SES (4)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (7)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (88)
- Toronto (8)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (5)
Beni Industriali (497)
- {{item.name}}
- Tutti i settori
- Beni Industriali (497)
Servizi Aziendali Speciali (497)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cintas CTAS | $173.65 — |
-3.45
|
$69.48B — | $2.41M — | $173.50 — | $178.67 — | $69.48B — | 36.55 | $4.75 — | ||
| RELX PLC RLXXF | $34.75 — |
+6.27
|
$61.23B — | $598.00 — | $34.75 — | $34.75 — | $61.23B — | 23.01 | $1.51 — | ||
| RELX RELX | $34.52 — |
-1.79
|
$60.82B — | $2.47M — | $34.49 — | $34.92 — | $60.82B — | 23.01 | $1.50 — | ||
| RELX PLC RDEB.DE | €30.18 32.99 USD |
-0.59
|
€53.18B 58.13B USD | €1.44K 1.57K USD | €30.00 32.79 USD | €30.22 33.03 USD | €53.18B 58.13B USD | 23.39 | €1.29 1.41 USD | ||
| RELX PLC REN.AS | €30.12 32.93 USD |
-0.59
|
€53.07B 58.01B USD | €1.15M 1.26M USD | €29.86 32.64 USD | €30.54 33.38 USD | €53.07B 58.01B USD | 23.34 | €1.29 1.41 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$116.12 86.17 USD |
-3.33
|
CA$50.69B 37.62B USD | CA$326.91K 242.59K USD | CA$116.03 86.1 USD | CA$118.87 88.21 USD | CA$50.69B 37.62B USD | 24.04 | CA$4.83 3.58 USD | ||
| Thomson Reuters TRI | $83.18 — |
-3.32
|
$36.31B — | $1.25M — | $83.13 — | $85.32 — | $36.31B — | 23.90 | $3.48 — | ||
| Copart CPRT | $30.86 — |
-0.32
|
$29.73B — | $8.16M — | $30.47 — | $31.36 — | $29.73B — | 19.16 | $1.61 — | ||
| RB Global, Inc. RBA.TO | CA$146.07 108.39 USD |
+0.24
|
CA$27.21B 20.19B USD | CA$128.37K 95.26K USD | CA$145.15 107.71 USD | CA$147.92 109.77 USD | CA$27.21B 20.19B USD | 48.85 | CA$2.99 2.22 USD | ||
| RB Global, Inc. RBA | $104.53 — |
+0.04
|
$19.47B — | $735.17K — | $104.48 — | $106.02 — | $19.47B — | 48.61 | $2.15 — | ||
| Global Payments GPN | $64.50 — |
-2.74
|
$17.64B — | $3.22M — | $64.33 — | $66.50 — | $17.64B — | 23.71 | $2.72 — | ||
| Wolters Kluwer N.V. 0NMU.IL | €63.53 69.45 USD |
-0.27
|
€15.41B 16.85B USD | €1.17M 1.28M USD | €62.02 67.8 USD | €63.84 69.79 USD | €15.41B 16.85B USD | 15.19 | €4.18 4.57 USD | ||
| Wolters Kluwer WTKWY | $73.10 — |
+0.59
|
$16.37B — | $3.13K — | $72.59 — | $73.27 — | $16.37B — | 11.09 | $6.59 — | ||
| Brambles Limited BXBLY | $23.66 — |
+0.21
|
$15.87B — | $22.48K — | $23.53 — | $23.81 — | $15.87B — | 17.65 | $1.34 — | ||
| Wolters Kluwer N.V. WKL.AS | €63.64 69.57 USD |
+0.25
|
€14.25B 15.58B USD | €835.10K 912.88K USD | €62.00 67.77 USD | €63.70 69.63 USD | €14.25B 15.58B USD | 11.28 | €5.64 6.17 USD | ||
| Brambles Limited BXB.AX | A$16.92 11.2 USD |
-0.41
|
A$22.70B 15.03B USD | A$3.27M 2.16M USD | A$16.74 11.08 USD | A$17.06 11.29 USD | A$22.70B 15.03B USD | 18.00 | A$0.94 0.62 USD | ||
| Aramark ARMK | $52.82 — |
-1.1
|
$13.89B — | $2.18M — | $52.79 — | $53.85 — | $13.89B — | 39.41 | $1.34 — | ||
| Intertek Group plc IKTSY | $72.72 — |
+1.62
|
$11.18B — | $200.00 — | $72.72 — | $73.07 — | $11.18B — | 25.07 | $2.90 — | ||
| Sodexo SDXAY | $11.42 — |
-0.52
|
$8.33B — | $7.76K — | $11.33 — | $11.42 — | $8.33B — | 16.08 | $0.71 — | ||
| Sodexo S.A. 0J3F.IL | €49.20 53.78 USD |
-0.77
|
€7.20B 7.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.20B 7.87B USD | 9.11 | €5.40 5.9 USD | ||
| Sodexo S.A. SW.PA | €49.26 53.85 USD |
-0.73
|
€7.18B 7.85B USD | €142.61K 155.89K USD | €48.80 53.34 USD | €49.38 53.98 USD | €7.18B 7.85B USD | 16.15 | €3.05 3.33 USD | ||
| ISS A/S 0QRS.IL | DKK 250.60 36.74 USD |
-1.14
|
DKK 50.36B 7.38B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 50.36B 7.38B USD | 88.86 | DKK 2.82 0.41 USD | ||
| Elis SA 0RA8.IL | €25.86 28.27 USD |
+0.23
|
€6.31B 6.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.31B 6.9B USD | 21.73 | €1.19 1.3 USD | ||
| Elis SA ELIS.PA | €25.80 28.2 USD |
-0.15
|
€5.70B 6.23B USD | €385.44K 421.34K USD | €25.48 27.85 USD | €26.06 28.49 USD | €5.70B 6.23B USD | 17.67 | €1.46 1.6 USD | ||
| ISS A/S ISS.CO | DKK 253.00 37.1 USD |
+0.24
|
DKK 39.79B 5.83B USD | DKK 291.85K 42.79K USD | DKK 250.00 36.66 USD | DKK 253.60 37.18 USD | DKK 39.79B 5.83B USD | 16.42 | DKK 15.40 2.26 USD | ||
| Dolby Laboratories DLB | $54.01 — |
+0.43
|
$5.11B — | $663.12K — | $53.02 — | $54.40 — | $5.11B — | 21.43 | $2.52 — | ||
| UniFirst UNF | $264.07 — |
-2.17
|
$4.78B — | $198.44K — | $263.89 — | $271.62 — | $4.78B — | 35.83 | $7.37 — | ||
| AZZ AZZ | $137.47 — |
-0.17
|
$4.13B — | $156.48K — | $134.09 — | $140.00 — | $4.13B — | 13.10 | $10.49 — | ||
| Teleperformance SE TLPFY | $33.91 — |
-0.47
|
$3.94B — | $100.00 — | $33.91 — | $33.91 — | $3.94B — | 6.94 | $4.88 — | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.40 1.31 USD |
-1.16
|
CN¥27.26B 3.79B USD | CN¥20.18M 2.81M USD | CN¥9.28 1.29 USD | CN¥9.51 1.32 USD | CN¥27.26B 3.79B USD | 0 | -CN¥3.88 -0.5 USD | ||
| Teleperformance SE 0J6X.IL | €59.38 64.91 USD |
-1.07
|
€3.43B 3.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.43B 3.75B USD | 5.55 | €10.69 11.69 USD | ||
| Teleperformance SE TEP.PA | €58.66 64.12 USD |
-0.98
|
€3.41B 3.73B USD | €195.82K 214.06K USD | €58.40 63.84 USD | €60.32 65.94 USD | €3.41B 3.73B USD | 6.98 | €8.40 9.18 USD | ||
| Maximus MMS | $59.66 — |
-1.45
|
$3.13B — | $470.78K — | $59.60 — | $60.78 — | $3.13B — | 8.95 | $6.66 — | ||
| First Advantage FA | $15.76 — |
-0.76
|
$2.70B — | $508.33K — | $15.52 — | $15.99 — | $2.70B — | 315.19 | $0.05 — | ||
| ABM Industries Incorporated ABM | $42.43 — |
-0.26
|
$2.48B — | $1.31M — | $42.20 — | $43.46 — | $2.48B — | 16.31 | $2.60 — | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥6.40 0.89 USD |
-8.7
|
CN¥16.62B 2.31B USD | CN¥220.79M 30.7M USD | CN¥6.31 0.88 USD | CN¥6.93 0.96 USD | CN¥16.62B 2.31B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Cimpress CMPR | $93.28 — |
-1.34
|
$2.26B — | $135.48K — | $93.08 — | $95.95 — | $2.26B — | 50.97 | $1.83 — | ||
| CBIZ CBZ | $33.58 — |
-1.03
|
$1.80B — | $471.62K — | $33.26 — | $34.09 — | $1.80B — | 13.16 | $2.55 — | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$11.75 2.38 USD |
-1.18
|
R$8.84B 1.79B USD | R$3.18M 644.76K USD | R$11.74 2.38 USD | R$11.95 2.42 USD | R$8.84B 1.79B USD | 12.50 | R$0.94 0.19 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥51.50 7.16 USD |
-8.18
|
CN¥12.78B 1.78B USD | CN¥10.44M 1.45M USD | CN¥51.00 7.09 USD | CN¥57.41 7.98 USD | CN¥12.78B 1.78B USD | 0 | -CN¥0.63 -0.08 USD | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥36.39 5.06 USD |
-3.91
|
CN¥12.40B 1.72B USD | CN¥14.51M 2.02M USD | CN¥35.02 4.87 USD | CN¥37.66 5.24 USD | CN¥12.40B 1.72B USD | 60.64 | CN¥0.60 0.08 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥9.02 1.25 USD |
-1.42
|
CN¥12.27B 1.71B USD | CN¥2.98M 414.05K USD | CN¥8.94 1.24 USD | CN¥9.05 1.26 USD | CN¥12.27B 1.71B USD | 13.07 | CN¥0.69 0.1 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.81 1.02 USD |
-2.24
|
MYR 7.95B 1.69B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.95B 1.69B USD | 48.10 | MYR 0.10 0.02 USD | ||
| Target Hospitality Corp. TH | $16.71 — |
+3.72
|
$1.66B — | $1.21M — | $15.96 — | $16.76 — | $1.66B — | 0 | -$0.43 — | ||
| BLS International Services Limited BLS.NS | ₹262.00 3.17 USD |
+0.34
|
₹107.86B 1.3B USD | ₹853.59K 10.33K USD | ₹256.35 3.1 USD | ₹266.70 3.23 USD | ₹107.86B 1.3B USD | 15.75 | ₹16.63 0.2 USD | ||
| BlackSky Technology BKSY | $34.28 — |
-1.38
|
$1.27B — | $2.34M — | $33.39 — | $36.80 — | $1.27B — | 0 | -$2.49 — | ||
| BrightView BV | $12.40 — |
+0.65
|
$1.16B — | $445.24K — | $12.37 — | $12.58 — | $1.16B — | 413.33 | $0.03 — | ||
| Mader Group Limited MAD.AX | A$8.51 5.63 USD |
+2.65
|
A$1.73B 1.15B USD | A$107.59K 71.21K USD | A$8.31 5.5 USD | A$8.70 5.76 USD | A$1.73B 1.15B USD | 29.34 | A$0.29 0.19 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$11.92 7.89 USD |
+1.71
|
A$1.64B 1.08B USD | A$507.21K 335.7K USD | A$11.69 7.74 USD | A$11.94 7.9 USD | A$1.64B 1.08B USD | 19.54 | A$0.61 0.4 USD | ||
| GL Events SA GLO.PA | €32.70 35.75 USD |
-0.91
|
€959.17M 1.05B USD | €9.75K 10.66K USD | €32.55 35.58 USD | €33.25 36.35 USD | €959.17M 1.05B USD | 11.97 | €2.73 2.98 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥14.74 2.05 USD |
+4.54
|
CN¥7.31B 1.02B USD | CN¥59.25M 8.24M USD | CN¥13.46 1.87 USD | CN¥15.08 2.1 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.53 -0.07 USD | ||
| LegalZoom.com LZ | $5.61 — |
-2.26
|
$962.94M — | $1.88M — | $5.58 — | $5.75 — | $962.94M — | 93.50 | $0.06 — | ||
| Eastman Kodak Company KODK | $9.32 — |
+2.87
|
$909.63M — | $824.12K — | $9.08 — | $9.47 — | $909.63M — | 0 | -$1.87 — | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.66 — |
-0.15
|
$892.10M — | $65.77K — | $0.65 — | $0.66 — | $892.10M — | 6.55 | $0.10 — | ||
| Transcat TRNS | $89.77 — |
+2.34
|
$838.51M — | $214.01K — | $86.83 — | $90.05 — | $838.51M — | 157.49 | $0.57 — | ||
| Calian Group Ltd. CGY.TO | CA$87.25 64.74 USD |
+2.55
|
CA$1.00B 743.95M USD | CA$24.20K 17.96K USD | CA$85.04 63.1 USD | CA$87.26 64.75 USD | CA$1.00B 743.95M USD | 30.61 | CA$2.85 2.11 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.98 0.97 USD |
-2.79
|
CN¥5.23B 727.01M USD | CN¥17.31M 2.41M USD | CN¥6.83 0.95 USD | CN¥7.26 1.01 USD | CN¥5.23B 727.01M USD | 174.50 | CN¥0.04 0.005 USD | ||
| Sporton International Inc. 6146.TWO | NT$214.00 6.8 USD |
-2.95
|
NT$21.80B 692.69M USD | NT$675.15K 21.45K USD | NT$207.00 6.58 USD | NT$217.50 6.91 USD | NT$21.80B 692.69M USD | 19.96 | NT$10.72 0.34 USD | ||
| IPH Limited IPH.AX | A$4.04 2.67 USD |
+2.02
|
A$1.05B 692.65M USD | A$1.10M 728.61K USD | A$3.97 2.63 USD | A$4.07 2.69 USD | A$1.05B 692.65M USD | 14.42 | A$0.28 0.19 USD | ||
| Tungkong Inc. 002117.SZ | CN¥9.41 1.31 USD |
+1.95
|
CN¥4.93B 685.24M USD | CN¥12.49M 1.74M USD | CN¥9.02 1.25 USD | CN¥9.63 1.34 USD | CN¥4.93B 685.24M USD | 32.44 | CN¥0.29 0.04 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 70.50 6.88 USD |
-1.4
|
SEK 6.84B 668.03M USD | SEK 100.25K 9.79K USD | SEK 69.70 6.8 USD | SEK 72.10 7.04 USD | SEK 6.84B 668.03M USD | 8.01 | SEK 8.80 0.86 USD | ||
| Spire Global, Inc. SPIR | $17.02 — |
-0.82
|
$658.87M — | $1.01M — | $16.88 — | $18.19 — | $658.87M — | 10.70 | $1.59 — | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 13.69 0.43 USD |
-9.99
|
TRY 20.53B 644.89M USD | TRY 51.52M 1.62M USD | TRY 13.69 0.43 USD | TRY 14.41 0.45 USD | TRY 20.53B 644.89M USD | 40.86 | TRY 0.34 0.01 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥11.13 1.55 USD |
-2.37
|
CN¥4.50B 625.77M USD | CN¥8.28M 1.15M USD | CN¥11.00 1.53 USD | CN¥11.45 1.59 USD | CN¥4.50B 625.77M USD | 18.24 | CN¥0.61 0.08 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.97 8.71 USD |
-0.62
|
€569.09M 622.09M USD | €44.27K 48.39K USD | €7.96 8.7 USD | €8.15 8.91 USD | €569.09M 622.09M USD | 6.99 | €1.14 1.25 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$52.40 1.67 USD |
-1.69
|
NT$19.42B 616.98M USD | NT$902.41K 28.67K USD | NT$50.50 1.6 USD | NT$52.50 1.67 USD | NT$19.42B 616.98M USD | 18.91 | NT$2.77 0.09 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.13 1.13 USD |
-2.98
|
CN¥4.44B 616.91M USD | CN¥9.61M 1.34M USD | CN¥7.96 1.11 USD | CN¥8.43 1.17 USD | CN¥4.44B 616.91M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Cass Information Systems CASS | $47.28 — |
-0.49
|
$608.55M — | $55.24K — | $47.27 — | $47.90 — | $608.55M — | 20.20 | $2.34 — | ||
| Dexterra Group Inc. DXT.TO | CA$13.02 9.66 USD |
+1.48
|
CA$812.65M 603.04M USD | CA$19.17K 14.22K USD | CA$12.35 9.16 USD | CA$13.09 9.71 USD | CA$812.65M 603.04M USD | 17.59 | CA$0.74 0.55 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$4.74 3.52 USD |
+1.07
|
CA$811.81M 602.41M USD | CA$970.39K 720.09K USD | CA$4.69 3.48 USD | CA$4.81 3.57 USD | CA$811.81M 602.41M USD | 23.69 | CA$0.20 0.15 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥25.83 3.59 USD |
-0.96
|
CN¥4.32B 601.14M USD | CN¥6.54M 908.69K USD | CN¥25.18 3.5 USD | CN¥26.74 3.72 USD | CN¥4.32B 601.14M USD | 0 | -CN¥0.34 -0.04 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹298.30 3.61 USD |
-2.45
|
₹49.11B 594.17M USD | ₹289.94K 3.51K USD | ₹296.00 3.58 USD | ₹306.05 3.7 USD | ₹49.11B 594.17M USD | 16.33 | ₹18.26 0.22 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥9.94 1.38 USD |
-2.64
|
CN¥4.20B 583.93M USD | CN¥3.06M 424.85K USD | CN¥9.80 1.36 USD | CN¥10.21 1.42 USD | CN¥4.20B 583.93M USD | 71.00 | CN¥0.14 0.02 USD | ||
| Diversified Royalty BEVFF | $3.40 — |
+0.89
|
$582.31M — | $1.04K — | $3.39 — | $3.44 — | $582.31M — | 24.28 | $0.14 — | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥503 3.4 USD |
-3.45
|
¥74B 502.08M USD | ¥3M 21.96K USD | ¥498 3.36 USD | ¥519 3.5 USD | ¥74B 502.08M USD | 15.69 | ¥32 0.22 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥7.84 1.09 USD |
-0.63
|
CN¥3.56B 495.26M USD | CN¥8.65M 1.2M USD | CN¥7.71 1.07 USD | CN¥8.20 1.14 USD | CN¥3.56B 495.26M USD | 43.55 | CN¥0.18 0.03 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 52.55 5.13 USD |
-0.47
|
SEK 4.99B 486.93M USD | SEK 351.82K 34.34K USD | SEK 51.90 5.07 USD | SEK 53.50 5.22 USD | SEK 4.99B 486.93M USD | 21.01 | SEK 2.50 0.24 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥12.75 1.77 USD |
-2.82
|
CN¥3.32B 460.93M USD | CN¥2.76M 383.5K USD | CN¥12.71 1.77 USD | CN¥13.23 1.84 USD | CN¥3.32B 460.93M USD | 51.00 | CN¥0.25 0.03 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥6.17 0.86 USD |
-0.96
|
CN¥3.29B 456.98M USD | CN¥11.14M 1.55M USD | CN¥6.00 0.83 USD | CN¥6.33 0.88 USD | CN¥3.29B 456.98M USD | 617.00 | CN¥0.01 0.001 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥9.57 1.33 USD |
-5.34
|
CN¥3.27B 455M USD | CN¥5.41M 752.02K USD | CN¥9.53 1.33 USD | CN¥10.08 1.4 USD | CN¥3.27B 455M USD | 35.44 | CN¥0.27 0.04 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$10.00 2.03 USD |
-1.28
|
R$1.99B 404.05M USD | R$492.30K 99.78K USD | R$9.96 2.02 USD | R$10.35 2.1 USD | R$1.99B 404.05M USD | 16.39 | R$0.61 0.12 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$42.05 31.2 USD |
+0.89
|
CA$542.51M 402.57M USD | CA$17.49K 12.98K USD | CA$40.50 30.05 USD | CA$42.59 31.6 USD | CA$542.51M 402.57M USD | 25.95 | CA$1.62 1.2 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥9.54 1.33 USD |
-0.73
|
CN¥2.85B 396.47M USD | CN¥5.82M 809.14K USD | CN¥9.21 1.28 USD | CN¥9.66 1.34 USD | CN¥2.85B 396.47M USD | 19.07 | CN¥0.50 0.07 USD | ||
| Quad/Graphics QUAD | $7.45 — |
0
|
$384.12M — | $127.51K — | $7.42 — | $7.56 — | $384.12M — | 12.84 | $0.58 — | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥3.56 0.49 USD |
-2.73
|
CN¥2.69B 374.38M USD | CN¥10.28M 1.43M USD | CN¥3.53 0.49 USD | CN¥3.66 0.51 USD | CN¥2.69B 374.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥14.42 2.01 USD |
-2.57
|
CN¥2.18B 303.03M USD | CN¥3.56M 495.26K USD | CN¥14.12 1.96 USD | CN¥14.94 2.08 USD | CN¥2.18B 303.03M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Valid Soluções S.A. VLID3.SA | R$17.35 3.52 USD |
-1.2
|
R$1.36B 275.53M USD | R$313.70K 63.58K USD | R$17.35 3.52 USD | R$17.69 3.59 USD | R$1.36B 275.53M USD | 5.59 | R$3.10 0.63 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥18.76 2.61 USD |
-2.95
|
CN¥1.95B 271.28M USD | CN¥1.90M 264.13K USD | CN¥18.37 2.55 USD | CN¥19.49 2.71 USD | CN¥1.95B 271.28M USD | 24.68 | CN¥0.76 0.11 USD | ||
| Smart Globe Holdings Limited 1481.HK | HK$1.68 0.21 USD |
-5.08
|
HK$1.71B 219.11M USD | HK$90.00K 11.51K USD | HK$1.69 0.22 USD | HK$1.75 0.22 USD | HK$1.71B 219.11M USD | 168.00 | HK$0.01 0.001 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥1,380 9.32 USD |
-11.03
|
¥31B 208.95M USD | ¥2M 13.47K USD | ¥1,360 9.18 USD | ¥1,533 10.35 USD | ¥31B 208.95M USD | 156.28 | ¥9 0.06 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹54.65 0.66 USD |
-6.71
|
₹14.35B 173.56M USD | ₹2.99M 36.19K USD | ₹52.01 0.63 USD | ₹58.43 0.71 USD | ₹14.35B 173.56M USD | 38.21 | ₹1.43 0.02 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 29.85 2.91 USD |
-1.32
|
SEK 1.69B 164.51M USD | SEK 44.11K 4.31K USD | SEK 29.45 2.87 USD | SEK 30.15 2.94 USD | SEK 1.69B 164.51M USD | 13.38 | SEK 2.23 0.22 USD | ||
| Count Limited CUP.AX | A$1.03 0.68 USD |
-0.48
|
A$218.65M 144.72M USD | A$12.76K 8.44K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$218.65M 144.72M USD | 12.87 | A$0.08 0.05 USD | ||
| Votum S.A. VOT.WA | PLN 44.15 11.22 USD |
+1.38
|
PLN 529.80M 134.66M USD | PLN 14.08K 3.58K USD | PLN 42.70 10.85 USD | PLN 44.70 11.36 USD | PLN 529.80M 134.66M USD | 4.18 | PLN 10.55 2.68 USD | ||
| Bastogi S.p.A. B.MI | €1.09 1.19 USD |
+1.4
|
€120.76M 132M USD | €17.72K 19.37K USD | €1.05 1.14 USD | €1.10 1.2 USD | €120.76M 132M USD | 7.75 | €0.14 0.15 USD | ||
| China Leon Inspection Holding Limited 1586.HK | HK$1.80 0.23 USD |
+5.88
|
HK$1.01B 128.7M USD | HK$8.00K 1.02K USD | HK$1.80 0.23 USD | HK$1.90 0.24 USD | HK$1.01B 128.7M USD | 25.71 | HK$0.07 0.008 USD | ||
| Scicom (MSC) Berhad 0099.KL | MYR 1.69 0.36 USD |
0
|
MYR 600.72M 127.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 600.72M 127.73M USD | 0.32 | MYR 5.25 1.12 USD | ||
| Lion Rock Group Limited 1127.HK | HK$1.26 0.16 USD |
0
|
HK$967.71M 123.73M USD | HK$280.00K 35.8K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$967.71M 123.73M USD | 5.04 | HK$0.25 0.03 USD | ||
| Saudi Printing and Packaging Co. 4270.SR | SAR 7.11 1.9 USD |
-0.28
|
SAR 463.62M 123.68M USD | SAR 103.10K 27.5K USD | SAR 7.03 1.88 USD | SAR 7.14 1.9 USD | SAR 463.62M 123.68M USD | 0 | -SAR 3.94 -1.05 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$4.01 2.65 USD |
-2.43
|
A$181.55M 120.16M USD | A$141.15K 93.42K USD | A$4.00 2.65 USD | A$4.16 2.75 USD | A$181.55M 120.16M USD | 57.28 | A$0.07 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||