$1.49T
Capitalizzazione totale
$62.47B
Volume totale
BTC 49.73%     ETH 16.42%
Prevalenza di BTC

Paese: Messico Borsa: Mexico Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (1106)
Mexico (1106)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX 215 MXN 12.43 USD
+0.53
3.85T MXN 222.45B USD 1.54M MXN 89.23K USD 213.15 MXN 12.33 USD 216.82 MXN 12.54 USD 3.85T MXN 222.45B USD 31.06 6.92 MXN 0.4 USD
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX 66.97 MXN 3.87 USD
-0.07
1.17T MXN 67.63B USD 6.06M MXN 350.3K USD 66.33 MXN 3.84 USD 67.52 MXN 3.9 USD 1.17T MXN 67.63B USD 22.70 2.95 MXN 0.17 USD
Grupo México, S.A.B. de C.V.  GMEXICOB.MX 75.57 MXN 4.37 USD
+3.85
588.31B MXN 34.02B USD 3.16M MXN 182.98K USD 72.88 MXN 4.21 USD 75.75 MXN 4.38 USD 588.31B MXN 34.02B USD 9.36 8.07 MXN 0.47 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX 157.75 MXN 9.12 USD
-1.29
454.87B MXN 26.3B USD 4.17M MXN 241.28K USD 156.41 MXN 9.05 USD 160.19 MXN 9.26 USD 454.87B MXN 26.3B USD 8.78 17.96 MXN 1.04 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX 86.31 MXN 4.99 USD
+0.52
379.26B MXN 21.93B USD 1.56M MXN 90.27K USD 85.5 MXN 4.94 USD 86.68 MXN 5.01 USD 379.26B MXN 21.93B USD 14.31 6.03 MXN 0.35 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX 149.58 MXN 8.65 USD
+6.3
337.66B MXN 19.53B USD 343.69K MXN 19.88K USD 141.42 MXN 8.18 USD 151.78 MXN 8.78 USD 337.66B MXN 19.53B USD 16.76 8.92 MXN 0.52 USD
Arca Continental, S.A.B. de C.V.  AC.MX 173.61 MXN 10.04 USD
-0.32
298.75B MXN 17.28B USD 770.29K MXN 44.55K USD 172.29 MXN 9.96 USD 174.69 MXN 10.1 USD 298.75B MXN 17.28B USD 16.87 10.29 MXN 0.6 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX 145.05 MXN 8.39 USD
-0.43
295.33B MXN 17.08B USD 399.13K MXN 23.08K USD 144.09 MXN 8.33 USD 147.83 MXN 8.55 USD 295.33B MXN 17.08B USD 16.00 9.06 MXN 0.52 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX 41.72 MXN 2.41 USD
+0.26
254.59B MXN 14.72B USD 844.2K MXN 48.82K USD 41.11 MXN 2.38 USD 41.8 MXN 2.42 USD 254.59B MXN 14.72B USD 8.37 4.98 MXN 0.29 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX 12.04 MXN 0.7 USD
+3.35
174.43B MXN 10.09B USD 29.94M MXN 1.73M USD 11.59 MXN 0.67 USD 12.06 MXN 0.7 USD 174.43B MXN 10.09B USD 0 -2.48 MXN -0.1 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX 35.14 MXN 2.03 USD
+0.31
153.56B MXN 8.88B USD 3.85M MXN 222.84K USD 34.86 MXN 2.02 USD 35.34 MXN 2.04 USD 153.56B MXN 8.88B USD 16.11 2.18 MXN 0.13 USD
El Puerto de Liverpool, S.A.B. de C.V.  LIVEPOLC-1.MX 100.08 MXN 5.79 USD
+2.27
146.85B MXN 8.49B USD 578.15K MXN 33.43K USD 97.49 MXN 5.64 USD 100.87 MXN 5.83 USD 146.85B MXN 8.49B USD 8.99 11.13 MXN 0.64 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX 253.71 MXN 14.67 USD
-0.83
128.19B MXN 7.41B USD 897.76K MXN 51.92K USD 249.45 MXN 14.43 USD 256.06 MXN 14.81 USD 128.19B MXN 7.41B USD 14.18 17.88 MXN 1.03 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX 321.54 MXN 18.59 USD
-1.06
118.83B MXN 6.87B USD 276.12K MXN 15.97K USD 316.89 MXN 18.33 USD 326.42 MXN 18.88 USD 118.83B MXN 6.87B USD 17.47 18.4 MXN 1.06 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX 391.62 MXN 22.65 USD
-0.74
117.49B MXN 6.79B USD 481.14K MXN 27.82K USD 385.1 MXN 22.27 USD 399.15 MXN 23.08 USD 117.49B MXN 6.79B USD 11.49 34.08 MXN 1.97 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX 34.23 MXN 1.98 USD
+0.77
107.84B MXN 6.24B USD 4.11M MXN 237.75K USD 33.87 MXN 1.96 USD 34.37 MXN 1.99 USD 107.84B MXN 6.24B USD 17.28 1.98 MXN 0.11 USD
Becle, S.A.B. de C.V.  CUERVO.MX 29.15 MXN 1.69 USD
-0.61
104.68B MXN 6.05B USD 1.38M MXN 79.52K USD 28.74 MXN 1.66 USD 29.64 MXN 1.71 USD 104.68B MXN 6.05B USD 18.56 1.57 MXN 0.09 USD
Fibra UNO  FUNO11.MX 27.31 MXN 1.58 USD
-2.85
103.98B MXN 6.01B USD 15.57M MXN 900.62K USD 27.13 MXN 1.57 USD 27.99 MXN 1.62 USD 103.98B MXN 6.01B USD 4.28 6.37 MXN 0.37 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX 250.1 MXN 14.46 USD
+4.71
99.41B MXN 5.75B USD 395.15K MXN 22.85K USD 239 MXN 13.82 USD 251.59 MXN 14.55 USD 99.41B MXN 5.75B USD 0 0 MXN 0 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX 102.13 MXN 5.91 USD
+0.12
98.03B MXN 5.67B USD 177.33K MXN 10.26K USD 101.5 MXN 5.87 USD 102.66 MXN 5.94 USD 98.03B MXN 5.67B USD 14.34 7.12 MXN 0.41 USD
FIBRA Prologis  FIBRAPL14.MX 70.3 MXN 4.07 USD
+0.17
81.22B MXN 4.7B USD 5.36M MXN 309.94K USD 69.46 MXN 4.02 USD 70.91 MXN 4.1 USD 81.22B MXN 4.7B USD 6.30 11.15 MXN 0.64 USD
iShares NAFTRAC  NAFTRACISHRS.MX 52.65 MXN 3.04 USD
+0.77
68.7B MXN 3.97B USD 4.59M MXN 265.6K USD 52.2 MXN 3.02 USD 52.75 MXN 3.05 USD 68.7B MXN 3.97B USD 0 -3.679 MXN -0.2 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX 35.99 MXN 2.08 USD
-0.8
67.36B MXN 3.9B USD 2.39M MXN 138.01K USD 35.74 MXN 2.07 USD 36.99 MXN 2.14 USD 67.36B MXN 3.9B USD 37.48 0.96 MXN 0.06 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX 151.82 MXN 8.78 USD
-0.46
66.18B MXN 3.83B USD 2.19M MXN 126.86K USD 149.39 MXN 8.64 USD 153.8 MXN 8.89 USD 66.18B MXN 3.83B USD 13.86 10.95 MXN 0.63 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX 55.37 MXN 3.2 USD
-2.16
65.89B MXN 3.81B USD 1.53M MXN 88.64K USD 55.16 MXN 3.19 USD 56.5 MXN 3.27 USD 65.89B MXN 3.81B USD 9.41 5.88 MXN 0.34 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX 37.8 MXN 2.19 USD
+1.42
64.84B MXN 3.75B USD 908.13K MXN 52.52K USD 37.26 MXN 2.15 USD 39.79 MXN 2.3 USD 64.84B MXN 3.75B USD 19.48 1.94 MXN 0.11 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX 157.14 MXN 9.09 USD
+1.49
61.9B MXN 3.58B USD 1.27M MXN 73.72K USD 153.84 MXN 8.9 USD 157.83 MXN 9.13 USD 61.9B MXN 3.58B USD 18.86 8.33 MXN 0.48 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX 167.47 MXN 9.68 USD
+2.06
60.01B MXN 3.47B USD 440.03K MXN 25.45K USD 164.79 MXN 9.53 USD 168.89 MXN 9.77 USD 60.01B MXN 3.47B USD 8.87 18.88 MXN 1.09 USD
Alfa S.A.B. de C.V.  ALFAA.MX 12.28 MXN 0.71 USD
+1.99
58.07B MXN 3.36B USD 4.1M MXN 237.25K USD 12.05 MXN 0.7 USD 12.38 MXN 0.72 USD 58.07B MXN 3.36B USD 8.46 1.45 MXN 0.08 USD
GCC, S.A.B. de C.V.  GCC.MX 174.36 MXN 10.08 USD
-0.93
56.97B MXN 3.29B USD 627.73K MXN 36.3K USD 172.96 MXN 10 USD 177.45 MXN 10.26 USD 56.97B MXN 3.29B USD 12.48 13.96 MXN 0.81 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V.  VESTA.MX 61.97 MXN 3.58 USD
+0.7
51.29B MXN 2.97B USD 2.54M MXN 146.89K USD 61.34 MXN 3.55 USD 62.11 MXN 3.59 USD 51.29B MXN 2.97B USD 9.31 6.65 MXN 0.38 USD
Regional S.A.B. de C.V.  RA.MX 150.55 MXN 8.71 USD
+0.3
49.37B MXN 2.86B USD 858.35K MXN 49.64K USD 149.58 MXN 8.65 USD 154.18 MXN 8.92 USD 49.37B MXN 2.86B USD 11.21 13.42 MXN 0.78 USD
Alsea, S.A.B. de C.V.  ALSEA.MX 60.61 MXN 3.51 USD
+0.23
49.08B MXN 2.84B USD 987.87K MXN 57.13K USD 60.33 MXN 3.49 USD 61.28 MXN 3.54 USD 49.08B MXN 2.84B USD 23.67 2.56 MXN 0.15 USD
La Comer, S.A.B. de C.V.  LACOMERUBC.MX 36.74 MXN 2.12 USD
-1
39.9B MXN 2.31B USD 369.21K MXN 21.35K USD 36.61 MXN 2.12 USD 37.99 MXN 2.2 USD 39.9B MXN 2.31B USD 24.15 1.52 MXN 0.09 USD
Gentera, S.A.B. de C.V.  GENTERA.MX 19.67 MXN 1.14 USD
+2.98
31.06B MXN 1.8B USD 2.72M MXN 157.13K USD 18.97 MXN 1.1 USD 19.79 MXN 1.14 USD 31.06B MXN 1.8B USD 6.87 2.86 MXN 0.17 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX 10.9 MXN 0.63 USD
+4.11
30.23B MXN 1.75B USD 707.44K MXN 40.91K USD 10.47 MXN 0.61 USD 11 MXN 0.64 USD 30.23B MXN 1.75B USD 14.72 0.74 MXN 0.04 USD
Fibra Danhos  DANHOS13.MX 19.3 MXN 1.12 USD
-0.77
30.08B MXN 1.74B USD 164.19K MXN 9.5K USD 19.21 MXN 1.11 USD 19.54 MXN 1.13 USD 30.08B MXN 1.74B USD 9.89 1.95 MXN 0.11 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX 13.49 MXN 0.78 USD
-0.3
28.42B MXN 1.64B USD 1.3M MXN 75.26K USD 13.31 MXN 0.77 USD 14 MXN 0.81 USD 28.42B MXN 1.64B USD 8.22 1.64 MXN 0.09 USD
Grupo Televisa, S.A.B.  TLEVISACPO.MX 9.98 MXN 0.58 USD
+9.31
27.79B MXN 1.61B USD 11.05M MXN 638.79K USD 9.18 MXN 0.53 USD 10.15 MXN 0.59 USD 27.79B MXN 1.61B USD 0 -4.53 MXN -0.2 USD
FIBRA Terrafina  TERRA13.MX 30.91 MXN 1.79 USD
-0.51
23.88B MXN 1.38B USD 370.74K MXN 21.44K USD 30.8 MXN 1.78 USD 31.38 MXN 1.81 USD 23.88B MXN 1.38B USD 4.82 6.4 MXN 0.37 USD
FIBRA Macquarie México  FIBRAMQ12.MX 30.76 MXN 1.78 USD
-0.55
23.42B MXN 1.35B USD 252.12K MXN 14.58K USD 30.58 MXN 1.77 USD 31.2 MXN 1.8 USD 23.42B MXN 1.35B USD 8.94 3.44 MXN 0.2 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX 33.08 MXN 1.91 USD
+5.15
18.96B MXN 1.1B USD 3.95M MXN 228.47K USD 31.54 MXN 1.82 USD 33.6 MXN 1.94 USD 18.96B MXN 1.1B USD 12.25 2.7 MXN 0.16 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX 29.89 MXN 1.73 USD
+3.21
16.97B MXN 981.45M USD 931.01K MXN 53.84K USD 28.95 MXN 1.67 USD 30.08 MXN 1.74 USD 16.97B MXN 981.45M USD 25.54 1.17 MXN 0.07 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX 13.96 MXN 0.81 USD
+1.38
16.08B MXN 930.09M USD 2.12M MXN 122.58K USD 13.7 MXN 0.79 USD 14.12 MXN 0.82 USD 16.08B MXN 930.09M USD 0 -1.87 MXN -0.1 USD
Grupo Herdez, S.A.B. de C.V.  HERDEZ.MX 44.34 MXN 2.56 USD
-0.81
14.67B MXN 848.24M USD 52.83K MXN 3.05K USD 44.2 MXN 2.56 USD 45.06 MXN 2.61 USD 14.67B MXN 848.24M USD 11.39 3.89 MXN 0.22 USD
Genomma Lab Internacional, S.A.B. de C.V.  LABB.MX 14.28 MXN 0.83 USD
+0.14
13.77B MXN 796.51M USD 3.45M MXN 199.6K USD 14.09 MXN 0.81 USD 14.51 MXN 0.84 USD 13.77B MXN 796.51M USD 9.84 1.45 MXN 0.08 USD
Minera Frisco, S.A.B. de C.V.  MFRISCOA-1.MX 2.19 MXN 0.13 USD
+0.46
13.24B MXN 765.69M USD 10.44K MXN 603.69 USD 2.15 MXN 0.12 USD 2.19 MXN 0.13 USD 13.24B MXN 765.69M USD 21.89 0.1 MXN 0.005 USD
Axtel, S.A.B. de C.V.  AXTELCPO.MX 0.67 MXN 0.04 USD
-1.76
13.22B MXN 764.7M USD 428.72K MXN 24.79K USD 0.65 MXN 0.04 USD 0.71 MXN 0.04 USD 13.22B MXN 764.7M USD 0 0 MXN 0 USD
Grupo Posadas, S.A.B. de C.V.  POSADASA.MX 25.8 MXN 1.49 USD
-3.37
12.79B MXN 739.87M USD 21K MXN 1.21K USD 25.8 MXN 1.49 USD 26.7 MXN 1.54 USD 12.79B MXN 739.87M USD 16.97 1.52 MXN 0.09 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX 26.39 MXN 1.53 USD
-2.98
12.39B MXN 716.59M USD 228.24K MXN 13.2K USD 26.33 MXN 1.52 USD 27.49 MXN 1.59 USD 12.39B MXN 716.59M USD 19.54 1.35 MXN 0.08 USD
Nemak, S. A. B. de C. V.  NEMAKA.MX 3.89 MXN 0.22 USD
+1.57
11.88B MXN 687.21M USD 7.06M MXN 408.19K USD 3.82 MXN 0.22 USD 3.96 MXN 0.23 USD 11.88B MXN 687.21M USD 24.31 0.16 MXN 0.009 USD
Teekay Corporation  TKN.MX 118.55 MXN 6.86 USD
0
11.81B MXN 682.91M USD 0 MXN 0 USD 118.55 MXN 6.86 USD 118.55 MXN 6.86 USD 11.81B MXN 682.91M USD 0 -4.259 MXN -0.2 USD
Corporación Actinver, S. A. B. de C. V.  ACTINVRB.MX 15 MXN 0.87 USD
+1.35
8.54B MXN 493.91M USD 361 MXN 20.88 USD 15 MXN 0.87 USD 15 MXN 0.87 USD 8.54B MXN 493.91M USD 11.32 1.32 MXN 0.08 USD
FibraHotel  FIHO12.MX 10.4 MXN 0.6 USD
+0.78
8.18B MXN 472.95M USD 645.99K MXN 37.36K USD 10.25 MXN 0.59 USD 10.43 MXN 0.6 USD 8.18B MXN 472.95M USD 8.12 1.28 MXN 0.07 USD
Fideicomiso Irrevocable db/1616  FINN13.MX 5.26 MXN 0.3 USD
-0.38
4.03B MXN 232.97M USD 100.74K MXN 5.83K USD 5.26 MXN 0.3 USD 5.28 MXN 0.31 USD 4.03B MXN 232.97M USD 65.75 0.08 MXN 0.004 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX 3.27 MXN 0.19 USD
-0.61
4B MXN 231.26M USD 112.31K MXN 6.49K USD 3.22 MXN 0.19 USD 3.27 MXN 0.19 USD 4B MXN 231.26M USD 5.19 0.63 MXN 0.04 USD
Grupo Gicsa S.A.B. de C.V.  GICSAB.MX 2.2 MXN 0.13 USD
+0.46
3.3B MXN 190.85M USD 107.3K MXN 6.21K USD 2.2 MXN 0.13 USD 2.2 MXN 0.13 USD 3.3B MXN 190.85M USD 1.03 2.12 MXN 0.12 USD
Fibra Shop  FSHOP13.MX 5.96 MXN 0.34 USD
-0.33
2.85B MXN 164.71M USD 4.46K MXN 257.75 USD 5.96 MXN 0.34 USD 5.97 MXN 0.35 USD 2.85B MXN 164.71M USD 1.50 3.97 MXN 0.23 USD
Grupo Hotelero Santa Fe, S.A.B. de C.V.  HOTEL.MX 4 MXN 0.23 USD
0
2.84B MXN 164.37M USD 24 MXN 1.39 USD 4 MXN 0.23 USD 4 MXN 0.23 USD 2.84B MXN 164.37M USD 5.71 0.7 MXN 0.04 USD
Proteak Uno, S.A.B. de C.V.  TEAKCPO.MX 2.22 MXN 0.13 USD
+0.91
2.49B MXN 143.77M USD 577 MXN 33.37 USD 2.22 MXN 0.13 USD 2.22 MXN 0.13 USD 2.49B MXN 143.77M USD 5.03 0.44 MXN 0.03 USD
Hoteles City Express, S.A.B. de C.V.  HCITY.MX 5.75 MXN 0.33 USD
+0.52
2.37B MXN 137.11M USD 73.14K MXN 4.23K USD 5.66 MXN 0.33 USD 5.85 MXN 0.34 USD 2.37B MXN 137.11M USD 0 -0.3 MXN -0.01 USD
Corpovael, S.A.B. de C.V.  CADUA.MX 2.95 MXN 0.17 USD
-0.67
941.56M MXN 54.45M USD 48.61K MXN 2.81K USD 2.88 MXN 0.17 USD 2.95 MXN 0.17 USD 941.56M MXN 54.45M USD 2.45 1.2 MXN 0.07 USD
Grupo TMM, S.A.B.  TMMA.MX 2.21 MXN 0.13 USD
0
343.15M MXN 19.84M USD 3 MXN 0.17 USD 2.21 MXN 0.13 USD 2.21 MXN 0.13 USD 343.15M MXN 19.84M USD 31.57 0.07 MXN 0.004 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX 0.01 MXN 0.00080 USD
+7.69
108.96M MXN 6.3M USD 184.69K MXN 10.68K USD 0.01 MXN 0.00080 USD 0.01 MXN 0.00080 USD 108.96M MXN 6.3M USD 0.042 0.33 MXN 0.02 USD
MEXTRAC 09 ETF  MEXTRAC09.MX 47.16 MXN 2.73 USD
0
0 MXN 0 USD 102 MXN 5.9 USD 47.16 MXN 2.73 USD 47.16 MXN 2.73 USD 0 MXN 0 USD 0 0 MXN 0 USD
Vanguard FTSE Biva Mexico Equity ETF  VMEX19.MX 41.59 MXN 2.41 USD
+0.19
0 MXN 0 USD 868 MXN 50.2 USD 41.51 MXN 2.4 USD 41.59 MXN 2.41 USD 0 MXN 0 USD 0 0 MXN 0 USD
ESGMEX  ESGMEXISHRS.MX 46.55 MXN 2.69 USD
+0.89
0 MXN 0 USD 1.33K MXN 77.03 USD 46.54 MXN 2.69 USD 46.55 MXN 2.69 USD 0 MXN 0 USD 8.92 5.22 MXN 0.3 USD
iShares S&P 500 Peso Hedged TRAC  IVVPESOISHRS.MX 84.51 MXN 4.89 USD
+0.13
0 MXN 0 USD 12.58K MXN 727.39 USD 84.39 MXN 4.88 USD 84.78 MXN 4.9 USD 0 MXN 0 USD 0 0 MXN 0 USD
Apple Inc.  AAPL.MX 3265.12 MXN 188.82 USD
+0.29
51.05T MXN 2.95T USD 2.35K MXN 135.96 USD 3250.02 MXN 187.95 USD 3288.61 MXN 190.18 USD 51.05T MXN 2.95T USD 30.95 105.49 MXN 6.1 USD
Microsoft Corporation  MSFT.MX 6525.27 MXN 377.36 USD
-0.3
48.74T MXN 2.82T USD 1.68K MXN 96.98 USD 6500 MXN 375.9 USD 6562 MXN 379.48 USD 48.74T MXN 2.82T USD 36.78 177.37 MXN 10.26 USD
Alphabet Inc.  GOOGL.MX 2347.23 MXN 135.74 USD
<0.01
29.66T MXN 1.72T USD 1.29K MXN 74.54 USD 2325.97 MXN 134.51 USD 2372 MXN 137.17 USD 29.66T MXN 1.72T USD 26.17 89.66 MXN 5.19 USD
Alphabet Inc.  GOOG.MX 2365 MXN 136.77 USD
-0.37
29.55T MXN 1.71T USD 4.32K MXN 249.83 USD 2353.2 MXN 136.09 USD 2419.99 MXN 139.95 USD 29.55T MXN 1.71T USD 26.35 89.73 MXN 5.19 USD
Amazon.com, Inc.  AMZN.MX 2538.02 MXN 146.77 USD
+0.83
26.33T MXN 1.52T USD 8.66K MXN 500.69 USD 2516.5 MXN 145.53 USD 2545 MXN 147.18 USD 26.33T MXN 1.52T USD 77.56 32.72 MXN 1.89 USD
NVIDIA Corporation  NVDA.MX 8334.32 MXN 481.98 USD
+1.99
20.71T MXN 1.2T USD 1.81K MXN 104.85 USD 8240 MXN 476.52 USD 8360 MXN 483.46 USD 20.71T MXN 1.2T USD 64.14 129.93 MXN 7.51 USD
Tesla, Inc.  TSLA.MX 4224.05 MXN 244.28 USD
+0.08
13.49T MXN 780.25B USD 11.71K MXN 677.42 USD 4199.22 MXN 242.84 USD 4330.01 MXN 250.41 USD 13.49T MXN 780.25B USD 79.42 53.18 MXN 3.08 USD
Berkshire Hathaway Inc.  BRKB.MX 6192.4 MXN 358.11 USD
0
13.47T MXN 779.07B USD 14 MXN 0.81 USD 6192.4 MXN 358.11 USD 6192.4 MXN 358.11 USD 13.47T MXN 779.07B USD 10.26 603.14 MXN 34.88 USD
Eli Lilly and Company  LLY.MX 10208.11 MXN 590.34 USD
+0.59
9.71T MXN 561.53B USD 12 MXN 0.69 USD 10208.11 MXN 590.34 USD 10208.11 MXN 590.34 USD 9.71T MXN 561.53B USD 108.15 94.38 MXN 5.46 USD
Visa Inc.  V.MX 4409.94 MXN 255.03 USD
+2.1
9.11T MXN 527.09B USD 2.67K MXN 154.35 USD 4370 MXN 252.72 USD 4409.94 MXN 255.03 USD 9.11T MXN 527.09B USD 31.03 142.11 MXN 8.22 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMN.MX 1690.51 MXN 97.76 USD
+0.69
8.77T MXN 507.04B USD 124 MXN 7.17 USD 1690.51 MXN 97.76 USD 1705.09 MXN 98.61 USD 8.77T MXN 507.04B USD 18.44 91.67 MXN 5.3 USD
UnitedHealth Group Incorporated  UNH.MX 9231.3 MXN 533.85 USD
-0.77
8.54T MXN 493.77B USD 26 MXN 1.5 USD 9231.3 MXN 533.85 USD 9270.11 MXN 536.09 USD 8.54T MXN 493.77B USD 23.29 396.3 MXN 22.92 USD
JPMorgan Chase & Co.  JPM.MX 2670.75 MXN 154.45 USD
+1.91
7.78T MXN 449.66B USD 67.12K MXN 3.88K USD 2639.71 MXN 152.65 USD 2675 MXN 154.7 USD 7.78T MXN 449.66B USD 9.27 288.01 MXN 16.66 USD
Walmart Inc.  WMT.MX 2688.99 MXN 155.5 USD
-1.03
7.26T MXN 420.06B USD 595 MXN 34.41 USD 2683 MXN 155.16 USD 2717 MXN 157.12 USD 7.26T MXN 420.06B USD 26.04 103.25 MXN 5.97 USD
Exxon Mobil Corporation  XOM.MX 1789.99 MXN 103.52 USD
-0.56
7.17T MXN 414.7B USD 189 MXN 10.93 USD 1759.97 MXN 101.78 USD 1789.99 MXN 103.52 USD 7.17T MXN 414.7B USD 10.33 173.16 MXN 10.01 USD
Nestlé S.A.  NESNN.MX 2112.55 MXN 122.17 USD
0
6.77T MXN 391.37B USD 0 MXN 0 USD 2112.55 MXN 122.17 USD 2112.55 MXN 122.17 USD 6.77T MXN 391.37B USD 16.65 126.85 MXN 7.34 USD
Tencent Holdings Limited  TCEHYN.MX 699.19 MXN 40.43 USD
-3.29
6.65T MXN 384.55B USD 121 MXN 7 USD 699.19 MXN 40.43 USD 699.19 MXN 40.43 USD 6.65T MXN 384.55B USD 11.24 62.17 MXN 3.6 USD
Mastercard Incorporated  MA.MX 7088.5 MXN 409.93 USD
+0.55
6.63T MXN 383.35B USD 492 MXN 28.45 USD 7049 MXN 407.65 USD 7088.5 MXN 409.93 USD 6.63T MXN 383.35B USD 35.90 197.4 MXN 11.42 USD
Samsung Electronics Co., Ltd.  SMSNN.MX 24025.04 MXN 1389.37 USD
+2.95
6.53T MXN 377.5B USD 6 MXN 0.35 USD 24025.04 MXN 1389.37 USD 24025.04 MXN 1389.37 USD 6.53T MXN 377.5B USD 15.52 1547.15 MXN 89.47 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MCN.MX 13073.02 MXN 756.02 USD
-0.81
6.51T MXN 376.29B USD 285 MXN 16.48 USD 13070.37 MXN 755.86 USD 13073.02 MXN 756.02 USD 6.51T MXN 376.29B USD 25.58 510.99 MXN 29.55 USD
Broadcom Inc.  AVGO.MX 16278 MXN 941.36 USD
+0.94
6.5T MXN 375.73B USD 13 MXN 0.75 USD 16278 MXN 941.36 USD 16278 MXN 941.36 USD 6.5T MXN 375.73B USD 39.99 406.97 MXN 23.54 USD
Johnson & Johnson  JNJ.MX 2605.9 MXN 150.7 USD
+0.23
6.29T MXN 363.66B USD 46 MXN 2.66 USD 2605.9 MXN 150.7 USD 2606 MXN 150.71 USD 6.29T MXN 363.66B USD 28.47 91.52 MXN 5.29 USD
The Procter & Gamble Company  PG.MX 2606.03 MXN 150.71 USD
-0.22
6.16T MXN 355.98B USD 15 MXN 0.87 USD 2606.03 MXN 150.71 USD 2606.03 MXN 150.71 USD 6.16T MXN 355.98B USD 24.63 105.78 MXN 6.12 USD
Oracle Corporation  ORCL.MX 2006.03 MXN 116.01 USD
+1.83
5.57T MXN 322.31B USD 77 MXN 4.45 USD 2006.03 MXN 116.01 USD 2006.03 MXN 116.01 USD 5.57T MXN 322.31B USD 34.63 57.92 MXN 3.35 USD
ASML Holding N.V.  ASMLN.MX 11857.32 MXN 685.71 USD
+0.61
5.41T MXN 312.86B USD 460 MXN 26.6 USD 11857.32 MXN 685.71 USD 11857.32 MXN 685.71 USD 5.41T MXN 312.86B USD 42.96 275.98 MXN 15.96 USD
The Home Depot, Inc.  HD.MX 5392 MXN 311.82 USD
+0.22
5.37T MXN 310.68B USD 22 MXN 1.27 USD 5390 MXN 311.7 USD 5392 MXN 311.82 USD 5.37T MXN 310.68B USD 20.12 267.92 MXN 15.49 USD
Adobe Inc.  ADBE.MX 10703 MXN 618.96 USD
+0.4
4.9T MXN 283.24B USD 28 MXN 1.62 USD 10703 MXN 618.96 USD 10726 MXN 620.29 USD 4.9T MXN 283.24B USD 56.09 190.81 MXN 11.03 USD
Chevron Corporation  CVX.MX 2455.01 MXN 141.97 USD
-3.88
4.62T MXN 267.2B USD 49 MXN 2.83 USD 2455.01 MXN 141.97 USD 2494 MXN 144.23 USD 4.62T MXN 267.2B USD 10.60 231.41 MXN 13.38 USD
Costco Wholesale Corporation  COST.MX 10150 MXN 586.98 USD
-0.29
4.51T MXN 260.66B USD 15 MXN 0.87 USD 10150 MXN 586.98 USD 10150 MXN 586.98 USD 4.51T MXN 260.66B USD 41.72 243.28 MXN 14.07 USD
Merck & Co., Inc.  MRK.MX 1750.99 MXN 101.26 USD
-1.02
4.44T MXN 256.6B USD 70 MXN 4.05 USD 1725.9 MXN 99.81 USD 1750.99 MXN 101.26 USD 4.44T MXN 256.6B USD 56.55 30.96 MXN 1.79 USD
The Coca-Cola Company  KO.MX 1002.85 MXN 58 USD
-0.37
4.34T MXN 250.81B USD 417 MXN 24.12 USD 1000.12 MXN 57.84 USD 1007 MXN 58.24 USD 4.34T MXN 250.81B USD 23.60 42.48 MXN 2.46 USD
Toyota Motor Corporation  TMN.MX 3144.21 MXN 181.83 USD
0
4.31T MXN 249.1B USD 0 MXN 0 USD 3144.21 MXN 181.83 USD 3144.21 MXN 181.83 USD 4.31T MXN 249.1B USD 9.51 330.46 MXN 19.11 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui