Paese: Messico Borsa: Mexico Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (1106)
- {{country.name}}
- Tutti i paesi
- Messico (1106)
Mexico (1106)
- {{item.name}}
- Tutte le borse
- Mexico (1106)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (18)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Rame (2)
- Altri Metalli Industriali e Minerari (7)
- Oro (6)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (10)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (10)
- Ricambi auto (10)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (7)
- Abbigliamento (2)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (10)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (10)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (12)
- Ozio (3)
- Alloggio (5)
- Resort e Casinò (7)
- Servizi di Viaggio (5)
- Gestione del patrimonio (12)
- Banche - Diversificate (10)
- Banche - nazionali (20)
- Finanziamento Ipotecario (1)
- Broker assicurativi (13)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (4)
- Assicurazione - Danni (5)
- Assicurazione - Specializzato (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (1)
- Conglomerati Finanziari (2)
- Servizi di credito (13)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (7)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (2)
- REIT - Industriale (5)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Ipoteca (2)
- REIT - Specialità (4)
- REIT - Diversificato (4)
- Produttori di birra (4)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (7)
- Pasticceria (1)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (17)
- Istruzione e Training (3)
- Discount (5)
- Negozi di generi alimentari (4)
- Tabacco (2)
- Biotecnologia (28)
- Fabbricanti di medicine - Generale (14)
- Farmaceutici - Generici o Speciali (2)
- Piani di assistenza sanitaria (6)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (11)
- Diagnostica e Ricerca (17)
- Distribuzione servizi medici (2)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (5)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (13)
- Agenzie Pubblicitarie (1)
- Emittente (2)
- Divertimento (11)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas - Esplorazione e produzione (12)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (4)
- Aerospaziale e Difesa (8)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (5)
- Ingegneria e Costruzione (6)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Macchine Industriali Speciali (9)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (3)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (6)
- Rete Ferroviaria (8)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (34)
- Software - Infrastrutture (27)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (8)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (14)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | 215 MXN 12.43 USD |
+0.53
|
3.85T MXN 222.45B USD | 1.54M MXN 89.23K USD | 213.15 MXN 12.33 USD | 216.82 MXN 12.54 USD | 3.85T MXN 222.45B USD | 31.06 | 6.92 MXN 0.4 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | 66.97 MXN 3.87 USD |
-0.07
|
1.17T MXN 67.63B USD | 6.06M MXN 350.3K USD | 66.33 MXN 3.84 USD | 67.52 MXN 3.9 USD | 1.17T MXN 67.63B USD | 22.70 | 2.95 MXN 0.17 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | 75.57 MXN 4.37 USD |
+3.85
|
588.31B MXN 34.02B USD | 3.16M MXN 182.98K USD | 72.88 MXN 4.21 USD | 75.75 MXN 4.38 USD | 588.31B MXN 34.02B USD | 9.36 | 8.07 MXN 0.47 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | 157.75 MXN 9.12 USD |
-1.29
|
454.87B MXN 26.3B USD | 4.17M MXN 241.28K USD | 156.41 MXN 9.05 USD | 160.19 MXN 9.26 USD | 454.87B MXN 26.3B USD | 8.78 | 17.96 MXN 1.04 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | 86.31 MXN 4.99 USD |
+0.52
|
379.26B MXN 21.93B USD | 1.56M MXN 90.27K USD | 85.5 MXN 4.94 USD | 86.68 MXN 5.01 USD | 379.26B MXN 21.93B USD | 14.31 | 6.03 MXN 0.35 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | 149.58 MXN 8.65 USD |
+6.3
|
337.66B MXN 19.53B USD | 343.69K MXN 19.88K USD | 141.42 MXN 8.18 USD | 151.78 MXN 8.78 USD | 337.66B MXN 19.53B USD | 16.76 | 8.92 MXN 0.52 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | 173.61 MXN 10.04 USD |
-0.32
|
298.75B MXN 17.28B USD | 770.29K MXN 44.55K USD | 172.29 MXN 9.96 USD | 174.69 MXN 10.1 USD | 298.75B MXN 17.28B USD | 16.87 | 10.29 MXN 0.6 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | 145.05 MXN 8.39 USD |
-0.43
|
295.33B MXN 17.08B USD | 399.13K MXN 23.08K USD | 144.09 MXN 8.33 USD | 147.83 MXN 8.55 USD | 295.33B MXN 17.08B USD | 16.00 | 9.06 MXN 0.52 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | 41.72 MXN 2.41 USD |
+0.26
|
254.59B MXN 14.72B USD | 844.2K MXN 48.82K USD | 41.11 MXN 2.38 USD | 41.8 MXN 2.42 USD | 254.59B MXN 14.72B USD | 8.37 | 4.98 MXN 0.29 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | 12.04 MXN 0.7 USD |
+3.35
|
174.43B MXN 10.09B USD | 29.94M MXN 1.73M USD | 11.59 MXN 0.67 USD | 12.06 MXN 0.7 USD | 174.43B MXN 10.09B USD | 0 | -2.48 MXN -0.1 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | 35.14 MXN 2.03 USD |
+0.31
|
153.56B MXN 8.88B USD | 3.85M MXN 222.84K USD | 34.86 MXN 2.02 USD | 35.34 MXN 2.04 USD | 153.56B MXN 8.88B USD | 16.11 | 2.18 MXN 0.13 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | 100.08 MXN 5.79 USD |
+2.27
|
146.85B MXN 8.49B USD | 578.15K MXN 33.43K USD | 97.49 MXN 5.64 USD | 100.87 MXN 5.83 USD | 146.85B MXN 8.49B USD | 8.99 | 11.13 MXN 0.64 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | 253.71 MXN 14.67 USD |
-0.83
|
128.19B MXN 7.41B USD | 897.76K MXN 51.92K USD | 249.45 MXN 14.43 USD | 256.06 MXN 14.81 USD | 128.19B MXN 7.41B USD | 14.18 | 17.88 MXN 1.03 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | 321.54 MXN 18.59 USD |
-1.06
|
118.83B MXN 6.87B USD | 276.12K MXN 15.97K USD | 316.89 MXN 18.33 USD | 326.42 MXN 18.88 USD | 118.83B MXN 6.87B USD | 17.47 | 18.4 MXN 1.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | 391.62 MXN 22.65 USD |
-0.74
|
117.49B MXN 6.79B USD | 481.14K MXN 27.82K USD | 385.1 MXN 22.27 USD | 399.15 MXN 23.08 USD | 117.49B MXN 6.79B USD | 11.49 | 34.08 MXN 1.97 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | 34.23 MXN 1.98 USD |
+0.77
|
107.84B MXN 6.24B USD | 4.11M MXN 237.75K USD | 33.87 MXN 1.96 USD | 34.37 MXN 1.99 USD | 107.84B MXN 6.24B USD | 17.28 | 1.98 MXN 0.11 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | 29.15 MXN 1.69 USD |
-0.61
|
104.68B MXN 6.05B USD | 1.38M MXN 79.52K USD | 28.74 MXN 1.66 USD | 29.64 MXN 1.71 USD | 104.68B MXN 6.05B USD | 18.56 | 1.57 MXN 0.09 USD | |
| Fibra UNO FUNO11.MX | 27.31 MXN 1.58 USD |
-2.85
|
103.98B MXN 6.01B USD | 15.57M MXN 900.62K USD | 27.13 MXN 1.57 USD | 27.99 MXN 1.62 USD | 103.98B MXN 6.01B USD | 4.28 | 6.37 MXN 0.37 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | 250.1 MXN 14.46 USD |
+4.71
|
99.41B MXN 5.75B USD | 395.15K MXN 22.85K USD | 239 MXN 13.82 USD | 251.59 MXN 14.55 USD | 99.41B MXN 5.75B USD | 0 | 0 MXN 0 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | 102.13 MXN 5.91 USD |
+0.12
|
98.03B MXN 5.67B USD | 177.33K MXN 10.26K USD | 101.5 MXN 5.87 USD | 102.66 MXN 5.94 USD | 98.03B MXN 5.67B USD | 14.34 | 7.12 MXN 0.41 USD | |
| FIBRA Prologis FIBRAPL14.MX | 70.3 MXN 4.07 USD |
+0.17
|
81.22B MXN 4.7B USD | 5.36M MXN 309.94K USD | 69.46 MXN 4.02 USD | 70.91 MXN 4.1 USD | 81.22B MXN 4.7B USD | 6.30 | 11.15 MXN 0.64 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | 52.65 MXN 3.04 USD |
+0.77
|
68.7B MXN 3.97B USD | 4.59M MXN 265.6K USD | 52.2 MXN 3.02 USD | 52.75 MXN 3.05 USD | 68.7B MXN 3.97B USD | 0 | -3.679 MXN -0.2 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | 35.99 MXN 2.08 USD |
-0.8
|
67.36B MXN 3.9B USD | 2.39M MXN 138.01K USD | 35.74 MXN 2.07 USD | 36.99 MXN 2.14 USD | 67.36B MXN 3.9B USD | 37.48 | 0.96 MXN 0.06 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | 151.82 MXN 8.78 USD |
-0.46
|
66.18B MXN 3.83B USD | 2.19M MXN 126.86K USD | 149.39 MXN 8.64 USD | 153.8 MXN 8.89 USD | 66.18B MXN 3.83B USD | 13.86 | 10.95 MXN 0.63 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | 55.37 MXN 3.2 USD |
-2.16
|
65.89B MXN 3.81B USD | 1.53M MXN 88.64K USD | 55.16 MXN 3.19 USD | 56.5 MXN 3.27 USD | 65.89B MXN 3.81B USD | 9.41 | 5.88 MXN 0.34 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | 37.8 MXN 2.19 USD |
+1.42
|
64.84B MXN 3.75B USD | 908.13K MXN 52.52K USD | 37.26 MXN 2.15 USD | 39.79 MXN 2.3 USD | 64.84B MXN 3.75B USD | 19.48 | 1.94 MXN 0.11 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | 157.14 MXN 9.09 USD |
+1.49
|
61.9B MXN 3.58B USD | 1.27M MXN 73.72K USD | 153.84 MXN 8.9 USD | 157.83 MXN 9.13 USD | 61.9B MXN 3.58B USD | 18.86 | 8.33 MXN 0.48 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | 167.47 MXN 9.68 USD |
+2.06
|
60.01B MXN 3.47B USD | 440.03K MXN 25.45K USD | 164.79 MXN 9.53 USD | 168.89 MXN 9.77 USD | 60.01B MXN 3.47B USD | 8.87 | 18.88 MXN 1.09 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | 12.28 MXN 0.71 USD |
+1.99
|
58.07B MXN 3.36B USD | 4.1M MXN 237.25K USD | 12.05 MXN 0.7 USD | 12.38 MXN 0.72 USD | 58.07B MXN 3.36B USD | 8.46 | 1.45 MXN 0.08 USD | |
| GCC, S.A.B. de C.V. GCC.MX | 174.36 MXN 10.08 USD |
-0.93
|
56.97B MXN 3.29B USD | 627.73K MXN 36.3K USD | 172.96 MXN 10 USD | 177.45 MXN 10.26 USD | 56.97B MXN 3.29B USD | 12.48 | 13.96 MXN 0.81 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | 61.97 MXN 3.58 USD |
+0.7
|
51.29B MXN 2.97B USD | 2.54M MXN 146.89K USD | 61.34 MXN 3.55 USD | 62.11 MXN 3.59 USD | 51.29B MXN 2.97B USD | 9.31 | 6.65 MXN 0.38 USD | |
| Regional S.A.B. de C.V. RA.MX | 150.55 MXN 8.71 USD |
+0.3
|
49.37B MXN 2.86B USD | 858.35K MXN 49.64K USD | 149.58 MXN 8.65 USD | 154.18 MXN 8.92 USD | 49.37B MXN 2.86B USD | 11.21 | 13.42 MXN 0.78 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | 60.61 MXN 3.51 USD |
+0.23
|
49.08B MXN 2.84B USD | 987.87K MXN 57.13K USD | 60.33 MXN 3.49 USD | 61.28 MXN 3.54 USD | 49.08B MXN 2.84B USD | 23.67 | 2.56 MXN 0.15 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | 36.74 MXN 2.12 USD |
-1
|
39.9B MXN 2.31B USD | 369.21K MXN 21.35K USD | 36.61 MXN 2.12 USD | 37.99 MXN 2.2 USD | 39.9B MXN 2.31B USD | 24.15 | 1.52 MXN 0.09 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | 19.67 MXN 1.14 USD |
+2.98
|
31.06B MXN 1.8B USD | 2.72M MXN 157.13K USD | 18.97 MXN 1.1 USD | 19.79 MXN 1.14 USD | 31.06B MXN 1.8B USD | 6.87 | 2.86 MXN 0.17 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | 10.9 MXN 0.63 USD |
+4.11
|
30.23B MXN 1.75B USD | 707.44K MXN 40.91K USD | 10.47 MXN 0.61 USD | 11 MXN 0.64 USD | 30.23B MXN 1.75B USD | 14.72 | 0.74 MXN 0.04 USD | |
| Fibra Danhos DANHOS13.MX | 19.3 MXN 1.12 USD |
-0.77
|
30.08B MXN 1.74B USD | 164.19K MXN 9.5K USD | 19.21 MXN 1.11 USD | 19.54 MXN 1.13 USD | 30.08B MXN 1.74B USD | 9.89 | 1.95 MXN 0.11 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | 13.49 MXN 0.78 USD |
-0.3
|
28.42B MXN 1.64B USD | 1.3M MXN 75.26K USD | 13.31 MXN 0.77 USD | 14 MXN 0.81 USD | 28.42B MXN 1.64B USD | 8.22 | 1.64 MXN 0.09 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | 9.98 MXN 0.58 USD |
+9.31
|
27.79B MXN 1.61B USD | 11.05M MXN 638.79K USD | 9.18 MXN 0.53 USD | 10.15 MXN 0.59 USD | 27.79B MXN 1.61B USD | 0 | -4.53 MXN -0.2 USD | |
| FIBRA Terrafina TERRA13.MX | 30.91 MXN 1.79 USD |
-0.51
|
23.88B MXN 1.38B USD | 370.74K MXN 21.44K USD | 30.8 MXN 1.78 USD | 31.38 MXN 1.81 USD | 23.88B MXN 1.38B USD | 4.82 | 6.4 MXN 0.37 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | 30.76 MXN 1.78 USD |
-0.55
|
23.42B MXN 1.35B USD | 252.12K MXN 14.58K USD | 30.58 MXN 1.77 USD | 31.2 MXN 1.8 USD | 23.42B MXN 1.35B USD | 8.94 | 3.44 MXN 0.2 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | 33.08 MXN 1.91 USD |
+5.15
|
18.96B MXN 1.1B USD | 3.95M MXN 228.47K USD | 31.54 MXN 1.82 USD | 33.6 MXN 1.94 USD | 18.96B MXN 1.1B USD | 12.25 | 2.7 MXN 0.16 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | 29.89 MXN 1.73 USD |
+3.21
|
16.97B MXN 981.45M USD | 931.01K MXN 53.84K USD | 28.95 MXN 1.67 USD | 30.08 MXN 1.74 USD | 16.97B MXN 981.45M USD | 25.54 | 1.17 MXN 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | 13.96 MXN 0.81 USD |
+1.38
|
16.08B MXN 930.09M USD | 2.12M MXN 122.58K USD | 13.7 MXN 0.79 USD | 14.12 MXN 0.82 USD | 16.08B MXN 930.09M USD | 0 | -1.87 MXN -0.1 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | 44.34 MXN 2.56 USD |
-0.81
|
14.67B MXN 848.24M USD | 52.83K MXN 3.05K USD | 44.2 MXN 2.56 USD | 45.06 MXN 2.61 USD | 14.67B MXN 848.24M USD | 11.39 | 3.89 MXN 0.22 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | 14.28 MXN 0.83 USD |
+0.14
|
13.77B MXN 796.51M USD | 3.45M MXN 199.6K USD | 14.09 MXN 0.81 USD | 14.51 MXN 0.84 USD | 13.77B MXN 796.51M USD | 9.84 | 1.45 MXN 0.08 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | 2.19 MXN 0.13 USD |
+0.46
|
13.24B MXN 765.69M USD | 10.44K MXN 603.69 USD | 2.15 MXN 0.12 USD | 2.19 MXN 0.13 USD | 13.24B MXN 765.69M USD | 21.89 | 0.1 MXN 0.005 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | 0.67 MXN 0.04 USD |
-1.76
|
13.22B MXN 764.7M USD | 428.72K MXN 24.79K USD | 0.65 MXN 0.04 USD | 0.71 MXN 0.04 USD | 13.22B MXN 764.7M USD | 0 | 0 MXN 0 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | 25.8 MXN 1.49 USD |
-3.37
|
12.79B MXN 739.87M USD | 21K MXN 1.21K USD | 25.8 MXN 1.49 USD | 26.7 MXN 1.54 USD | 12.79B MXN 739.87M USD | 16.97 | 1.52 MXN 0.09 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | 26.39 MXN 1.53 USD |
-2.98
|
12.39B MXN 716.59M USD | 228.24K MXN 13.2K USD | 26.33 MXN 1.52 USD | 27.49 MXN 1.59 USD | 12.39B MXN 716.59M USD | 19.54 | 1.35 MXN 0.08 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | 3.89 MXN 0.22 USD |
+1.57
|
11.88B MXN 687.21M USD | 7.06M MXN 408.19K USD | 3.82 MXN 0.22 USD | 3.96 MXN 0.23 USD | 11.88B MXN 687.21M USD | 24.31 | 0.16 MXN 0.009 USD | |
| Teekay Corporation TKN.MX | 118.55 MXN 6.86 USD |
0
|
11.81B MXN 682.91M USD | 0 MXN 0 USD | 118.55 MXN 6.86 USD | 118.55 MXN 6.86 USD | 11.81B MXN 682.91M USD | 0 | -4.259 MXN -0.2 USD | |
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | 15 MXN 0.87 USD |
+1.35
|
8.54B MXN 493.91M USD | 361 MXN 20.88 USD | 15 MXN 0.87 USD | 15 MXN 0.87 USD | 8.54B MXN 493.91M USD | 11.32 | 1.32 MXN 0.08 USD | |
| FibraHotel FIHO12.MX | 10.4 MXN 0.6 USD |
+0.78
|
8.18B MXN 472.95M USD | 645.99K MXN 37.36K USD | 10.25 MXN 0.59 USD | 10.43 MXN 0.6 USD | 8.18B MXN 472.95M USD | 8.12 | 1.28 MXN 0.07 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | 5.26 MXN 0.3 USD |
-0.38
|
4.03B MXN 232.97M USD | 100.74K MXN 5.83K USD | 5.26 MXN 0.3 USD | 5.28 MXN 0.31 USD | 4.03B MXN 232.97M USD | 65.75 | 0.08 MXN 0.004 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | 3.27 MXN 0.19 USD |
-0.61
|
4B MXN 231.26M USD | 112.31K MXN 6.49K USD | 3.22 MXN 0.19 USD | 3.27 MXN 0.19 USD | 4B MXN 231.26M USD | 5.19 | 0.63 MXN 0.04 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | 2.2 MXN 0.13 USD |
+0.46
|
3.3B MXN 190.85M USD | 107.3K MXN 6.21K USD | 2.2 MXN 0.13 USD | 2.2 MXN 0.13 USD | 3.3B MXN 190.85M USD | 1.03 | 2.12 MXN 0.12 USD | |
| Fibra Shop FSHOP13.MX | 5.96 MXN 0.34 USD |
-0.33
|
2.85B MXN 164.71M USD | 4.46K MXN 257.75 USD | 5.96 MXN 0.34 USD | 5.97 MXN 0.35 USD | 2.85B MXN 164.71M USD | 1.50 | 3.97 MXN 0.23 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | 4 MXN 0.23 USD |
0
|
2.84B MXN 164.37M USD | 24 MXN 1.39 USD | 4 MXN 0.23 USD | 4 MXN 0.23 USD | 2.84B MXN 164.37M USD | 5.71 | 0.7 MXN 0.04 USD | |
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | 2.22 MXN 0.13 USD |
+0.91
|
2.49B MXN 143.77M USD | 577 MXN 33.37 USD | 2.22 MXN 0.13 USD | 2.22 MXN 0.13 USD | 2.49B MXN 143.77M USD | 5.03 | 0.44 MXN 0.03 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | 5.75 MXN 0.33 USD |
+0.52
|
2.37B MXN 137.11M USD | 73.14K MXN 4.23K USD | 5.66 MXN 0.33 USD | 5.85 MXN 0.34 USD | 2.37B MXN 137.11M USD | 0 | -0.3 MXN -0.01 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | 2.95 MXN 0.17 USD |
-0.67
|
941.56M MXN 54.45M USD | 48.61K MXN 2.81K USD | 2.88 MXN 0.17 USD | 2.95 MXN 0.17 USD | 941.56M MXN 54.45M USD | 2.45 | 1.2 MXN 0.07 USD | |
| Grupo TMM, S.A.B. TMMA.MX | 2.21 MXN 0.13 USD |
0
|
343.15M MXN 19.84M USD | 3 MXN 0.17 USD | 2.21 MXN 0.13 USD | 2.21 MXN 0.13 USD | 343.15M MXN 19.84M USD | 31.57 | 0.07 MXN 0.004 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | 0.01 MXN 0.00080 USD |
+7.69
|
108.96M MXN 6.3M USD | 184.69K MXN 10.68K USD | 0.01 MXN 0.00080 USD | 0.01 MXN 0.00080 USD | 108.96M MXN 6.3M USD | 0.042 | 0.33 MXN 0.02 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | 47.16 MXN 2.73 USD |
0
|
0 MXN 0 USD | 102 MXN 5.9 USD | 47.16 MXN 2.73 USD | 47.16 MXN 2.73 USD | 0 MXN 0 USD | 0 | 0 MXN 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | 41.59 MXN 2.41 USD |
+0.19
|
0 MXN 0 USD | 868 MXN 50.2 USD | 41.51 MXN 2.4 USD | 41.59 MXN 2.41 USD | 0 MXN 0 USD | 0 | 0 MXN 0 USD | |
| ESGMEX ESGMEXISHRS.MX | 46.55 MXN 2.69 USD |
+0.89
|
0 MXN 0 USD | 1.33K MXN 77.03 USD | 46.54 MXN 2.69 USD | 46.55 MXN 2.69 USD | 0 MXN 0 USD | 8.92 | 5.22 MXN 0.3 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | 84.51 MXN 4.89 USD |
+0.13
|
0 MXN 0 USD | 12.58K MXN 727.39 USD | 84.39 MXN 4.88 USD | 84.78 MXN 4.9 USD | 0 MXN 0 USD | 0 | 0 MXN 0 USD | |
| Apple Inc. AAPL.MX | 3265.12 MXN 188.82 USD |
+0.29
|
51.05T MXN 2.95T USD | 2.35K MXN 135.96 USD | 3250.02 MXN 187.95 USD | 3288.61 MXN 190.18 USD | 51.05T MXN 2.95T USD | 30.95 | 105.49 MXN 6.1 USD | |
| Microsoft Corporation MSFT.MX | 6525.27 MXN 377.36 USD |
-0.3
|
48.74T MXN 2.82T USD | 1.68K MXN 96.98 USD | 6500 MXN 375.9 USD | 6562 MXN 379.48 USD | 48.74T MXN 2.82T USD | 36.78 | 177.37 MXN 10.26 USD | |
| Alphabet Inc. GOOGL.MX | 2347.23 MXN 135.74 USD |
<0.01
|
29.66T MXN 1.72T USD | 1.29K MXN 74.54 USD | 2325.97 MXN 134.51 USD | 2372 MXN 137.17 USD | 29.66T MXN 1.72T USD | 26.17 | 89.66 MXN 5.19 USD | |
| Alphabet Inc. GOOG.MX | 2365 MXN 136.77 USD |
-0.37
|
29.55T MXN 1.71T USD | 4.32K MXN 249.83 USD | 2353.2 MXN 136.09 USD | 2419.99 MXN 139.95 USD | 29.55T MXN 1.71T USD | 26.35 | 89.73 MXN 5.19 USD | |
| Amazon.com, Inc. AMZN.MX | 2538.02 MXN 146.77 USD |
+0.83
|
26.33T MXN 1.52T USD | 8.66K MXN 500.69 USD | 2516.5 MXN 145.53 USD | 2545 MXN 147.18 USD | 26.33T MXN 1.52T USD | 77.56 | 32.72 MXN 1.89 USD | |
| NVIDIA Corporation NVDA.MX | 8334.32 MXN 481.98 USD |
+1.99
|
20.71T MXN 1.2T USD | 1.81K MXN 104.85 USD | 8240 MXN 476.52 USD | 8360 MXN 483.46 USD | 20.71T MXN 1.2T USD | 64.14 | 129.93 MXN 7.51 USD | |
| Tesla, Inc. TSLA.MX | 4224.05 MXN 244.28 USD |
+0.08
|
13.49T MXN 780.25B USD | 11.71K MXN 677.42 USD | 4199.22 MXN 242.84 USD | 4330.01 MXN 250.41 USD | 13.49T MXN 780.25B USD | 79.42 | 53.18 MXN 3.08 USD | |
| Berkshire Hathaway Inc. BRKB.MX | 6192.4 MXN 358.11 USD |
0
|
13.47T MXN 779.07B USD | 14 MXN 0.81 USD | 6192.4 MXN 358.11 USD | 6192.4 MXN 358.11 USD | 13.47T MXN 779.07B USD | 10.26 | 603.14 MXN 34.88 USD | |
| Eli Lilly and Company LLY.MX | 10208.11 MXN 590.34 USD |
+0.59
|
9.71T MXN 561.53B USD | 12 MXN 0.69 USD | 10208.11 MXN 590.34 USD | 10208.11 MXN 590.34 USD | 9.71T MXN 561.53B USD | 108.15 | 94.38 MXN 5.46 USD | |
| Visa Inc. V.MX | 4409.94 MXN 255.03 USD |
+2.1
|
9.11T MXN 527.09B USD | 2.67K MXN 154.35 USD | 4370 MXN 252.72 USD | 4409.94 MXN 255.03 USD | 9.11T MXN 527.09B USD | 31.03 | 142.11 MXN 8.22 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | 1690.51 MXN 97.76 USD |
+0.69
|
8.77T MXN 507.04B USD | 124 MXN 7.17 USD | 1690.51 MXN 97.76 USD | 1705.09 MXN 98.61 USD | 8.77T MXN 507.04B USD | 18.44 | 91.67 MXN 5.3 USD | |
| UnitedHealth Group Incorporated UNH.MX | 9231.3 MXN 533.85 USD |
-0.77
|
8.54T MXN 493.77B USD | 26 MXN 1.5 USD | 9231.3 MXN 533.85 USD | 9270.11 MXN 536.09 USD | 8.54T MXN 493.77B USD | 23.29 | 396.3 MXN 22.92 USD | |
| JPMorgan Chase & Co. JPM.MX | 2670.75 MXN 154.45 USD |
+1.91
|
7.78T MXN 449.66B USD | 67.12K MXN 3.88K USD | 2639.71 MXN 152.65 USD | 2675 MXN 154.7 USD | 7.78T MXN 449.66B USD | 9.27 | 288.01 MXN 16.66 USD | |
| Walmart Inc. WMT.MX | 2688.99 MXN 155.5 USD |
-1.03
|
7.26T MXN 420.06B USD | 595 MXN 34.41 USD | 2683 MXN 155.16 USD | 2717 MXN 157.12 USD | 7.26T MXN 420.06B USD | 26.04 | 103.25 MXN 5.97 USD | |
| Exxon Mobil Corporation XOM.MX | 1789.99 MXN 103.52 USD |
-0.56
|
7.17T MXN 414.7B USD | 189 MXN 10.93 USD | 1759.97 MXN 101.78 USD | 1789.99 MXN 103.52 USD | 7.17T MXN 414.7B USD | 10.33 | 173.16 MXN 10.01 USD | |
| Nestlé S.A. NESNN.MX | 2112.55 MXN 122.17 USD |
0
|
6.77T MXN 391.37B USD | 0 MXN 0 USD | 2112.55 MXN 122.17 USD | 2112.55 MXN 122.17 USD | 6.77T MXN 391.37B USD | 16.65 | 126.85 MXN 7.34 USD | |
| Tencent Holdings Limited TCEHYN.MX | 699.19 MXN 40.43 USD |
-3.29
|
6.65T MXN 384.55B USD | 121 MXN 7 USD | 699.19 MXN 40.43 USD | 699.19 MXN 40.43 USD | 6.65T MXN 384.55B USD | 11.24 | 62.17 MXN 3.6 USD | |
| Mastercard Incorporated MA.MX | 7088.5 MXN 409.93 USD |
+0.55
|
6.63T MXN 383.35B USD | 492 MXN 28.45 USD | 7049 MXN 407.65 USD | 7088.5 MXN 409.93 USD | 6.63T MXN 383.35B USD | 35.90 | 197.4 MXN 11.42 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | 24025.04 MXN 1389.37 USD |
+2.95
|
6.53T MXN 377.5B USD | 6 MXN 0.35 USD | 24025.04 MXN 1389.37 USD | 24025.04 MXN 1389.37 USD | 6.53T MXN 377.5B USD | 15.52 | 1547.15 MXN 89.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | 13073.02 MXN 756.02 USD |
-0.81
|
6.51T MXN 376.29B USD | 285 MXN 16.48 USD | 13070.37 MXN 755.86 USD | 13073.02 MXN 756.02 USD | 6.51T MXN 376.29B USD | 25.58 | 510.99 MXN 29.55 USD | |
| Broadcom Inc. AVGO.MX | 16278 MXN 941.36 USD |
+0.94
|
6.5T MXN 375.73B USD | 13 MXN 0.75 USD | 16278 MXN 941.36 USD | 16278 MXN 941.36 USD | 6.5T MXN 375.73B USD | 39.99 | 406.97 MXN 23.54 USD | |
| Johnson & Johnson JNJ.MX | 2605.9 MXN 150.7 USD |
+0.23
|
6.29T MXN 363.66B USD | 46 MXN 2.66 USD | 2605.9 MXN 150.7 USD | 2606 MXN 150.71 USD | 6.29T MXN 363.66B USD | 28.47 | 91.52 MXN 5.29 USD | |
| The Procter & Gamble Company PG.MX | 2606.03 MXN 150.71 USD |
-0.22
|
6.16T MXN 355.98B USD | 15 MXN 0.87 USD | 2606.03 MXN 150.71 USD | 2606.03 MXN 150.71 USD | 6.16T MXN 355.98B USD | 24.63 | 105.78 MXN 6.12 USD | |
| Oracle Corporation ORCL.MX | 2006.03 MXN 116.01 USD |
+1.83
|
5.57T MXN 322.31B USD | 77 MXN 4.45 USD | 2006.03 MXN 116.01 USD | 2006.03 MXN 116.01 USD | 5.57T MXN 322.31B USD | 34.63 | 57.92 MXN 3.35 USD | |
| ASML Holding N.V. ASMLN.MX | 11857.32 MXN 685.71 USD |
+0.61
|
5.41T MXN 312.86B USD | 460 MXN 26.6 USD | 11857.32 MXN 685.71 USD | 11857.32 MXN 685.71 USD | 5.41T MXN 312.86B USD | 42.96 | 275.98 MXN 15.96 USD | |
| The Home Depot, Inc. HD.MX | 5392 MXN 311.82 USD |
+0.22
|
5.37T MXN 310.68B USD | 22 MXN 1.27 USD | 5390 MXN 311.7 USD | 5392 MXN 311.82 USD | 5.37T MXN 310.68B USD | 20.12 | 267.92 MXN 15.49 USD | |
| Adobe Inc. ADBE.MX | 10703 MXN 618.96 USD |
+0.4
|
4.9T MXN 283.24B USD | 28 MXN 1.62 USD | 10703 MXN 618.96 USD | 10726 MXN 620.29 USD | 4.9T MXN 283.24B USD | 56.09 | 190.81 MXN 11.03 USD | |
| Chevron Corporation CVX.MX | 2455.01 MXN 141.97 USD |
-3.88
|
4.62T MXN 267.2B USD | 49 MXN 2.83 USD | 2455.01 MXN 141.97 USD | 2494 MXN 144.23 USD | 4.62T MXN 267.2B USD | 10.60 | 231.41 MXN 13.38 USD | |
| Costco Wholesale Corporation COST.MX | 10150 MXN 586.98 USD |
-0.29
|
4.51T MXN 260.66B USD | 15 MXN 0.87 USD | 10150 MXN 586.98 USD | 10150 MXN 586.98 USD | 4.51T MXN 260.66B USD | 41.72 | 243.28 MXN 14.07 USD | |
| Merck & Co., Inc. MRK.MX | 1750.99 MXN 101.26 USD |
-1.02
|
4.44T MXN 256.6B USD | 70 MXN 4.05 USD | 1725.9 MXN 99.81 USD | 1750.99 MXN 101.26 USD | 4.44T MXN 256.6B USD | 56.55 | 30.96 MXN 1.79 USD | |
| The Coca-Cola Company KO.MX | 1002.85 MXN 58 USD |
-0.37
|
4.34T MXN 250.81B USD | 417 MXN 24.12 USD | 1000.12 MXN 57.84 USD | 1007 MXN 58.24 USD | 4.34T MXN 250.81B USD | 23.60 | 42.48 MXN 2.46 USD | |
| Toyota Motor Corporation TMN.MX | 3144.21 MXN 181.83 USD |
0
|
4.31T MXN 249.1B USD | 0 MXN 0 USD | 3144.21 MXN 181.83 USD | 3144.21 MXN 181.83 USD | 4.31T MXN 249.1B USD | 9.51 | 330.46 MXN 19.11 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||