Paese: Messico Borsa: Mexico Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (1105)
- {{country.name}}
- Tutti i paesi
- Messico (1105)
Mexico (1105)
- {{item.name}}
- Tutte le borse
- Mexico (1105)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (19)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Rame (2)
- Altri Metalli Industriali e Minerari (7)
- Oro (6)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (10)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (10)
- Ricambi auto (10)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (7)
- Abbigliamento (2)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (10)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (10)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (12)
- Ozio (3)
- Alloggio (5)
- Resort e Casinò (7)
- Servizi di Viaggio (5)
- Gestione del patrimonio (12)
- Banche - Diversificate (9)
- Banche - nazionali (18)
- Finanziamento Ipotecario (1)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (4)
- Assicurazione - Danni (5)
- Assicurazione - Specializzato (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (1)
- Conglomerati Finanziari (2)
- Servizi di credito (13)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (7)
- Immobili - Diversificati (1)
- REIT - Hotel e Motel (2)
- REIT - Industriale (4)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Ipoteca (2)
- REIT - Specialità (4)
- REIT - Diversificato (3)
- Produttori di birra (4)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Pasticceria (1)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (17)
- Istruzione e Training (3)
- Discount (5)
- Negozi di generi alimentari (4)
- Tabacco (2)
- Biotecnologia (28)
- Fabbricanti di medicine - Generale (14)
- Farmaceutici - Generici o Speciali (2)
- Piani di assistenza sanitaria (6)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (11)
- Diagnostica e Ricerca (17)
- Distribuzione servizi medici (2)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (5)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (1)
- Emittente (2)
- Divertimento (11)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas - Esplorazione e produzione (12)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (4)
- Aerospaziale e Difesa (8)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (4)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Macchine Industriali Speciali (9)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (3)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (6)
- Rete Ferroviaria (7)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (34)
- Software - Infrastrutture (26)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (8)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (14)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $160.62 9.51 USD |
-2.74
|
$1.25T 74.04B USD | $6.75M 399.92K USD | $159.21 9.43 USD | $167 9.89 USD | $1.25T 74.04B USD | 15.80 | $10.16 0.6 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $61.42 3.64 USD |
+1.1
|
$1.06T 62.96B USD | $24.19M 1.43M USD | $60.52 3.58 USD | $62.25 3.69 USD | $1.06T 62.96B USD | 21.10 | $2.91 0.17 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $175.26 10.38 USD |
-1.06
|
$702.16B 41.58B USD | $2.03M 120.01K USD | $171.96 10.18 USD | $176.99 10.48 USD | $702.16B 41.58B USD | 15.67 | $11.18 0.66 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $174.85 10.35 USD |
+0.96
|
$487.77B 28.88B USD | $4.34M 257.24K USD | $172.3 10.2 USD | $175.37 10.38 USD | $487.77B 28.88B USD | 8.72 | $20.05 1.19 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $769.09 45.54 USD |
+1.85
|
$305.69B 18.1B USD | $1.08M 63.76K USD | $737.88 43.69 USD | $785 46.48 USD | $305.69B 18.1B USD | 18.07 | $42.54 2.52 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $179.94 10.65 USD |
+0.89
|
$305.57B 18.09B USD | $1.85M 109.76K USD | $177.22 10.49 USD | $180.32 10.68 USD | $305.57B 18.09B USD | 14.58 | $12.34 0.73 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $159.84 9.46 USD |
-0.98
|
$302.66B 17.92B USD | $608.44K 36.03K USD | $158.44 9.38 USD | $161.29 9.55 USD | $302.66B 17.92B USD | 19.83 | $8.06 0.48 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $132.78 7.86 USD |
+1.13
|
$299.37B 17.73B USD | $267.97K 15.87K USD | $128.12 7.59 USD | $134 7.93 USD | $299.37B 17.73B USD | 32.38 | $4.1 0.24 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $0 3.8 USD |
0
|
$276.36B 16.36B USD | $1.05M 62.37K USD | $63.6 3.77 USD | $65.15 3.86 USD | $276.36B 16.36B USD | 24.59 | $2.61 0.15 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $45.12 2.67 USD |
+0.83
|
$274.19B 16.24B USD | $1.04M 61.43K USD | $44.3 2.62 USD | $45.49 2.69 USD | $274.19B 16.24B USD | 8.12 | $5.55 0.33 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $18.88 1.12 USD |
+0.32
|
$273.92B 16.22B USD | $9.29M 550.24K USD | $18.73 1.11 USD | $19.04 1.13 USD | $273.92B 16.22B USD | 11.23 | $1.68 0.1 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $387.27 22.93 USD |
+0.3
|
$195.68B 11.59B USD | $799.7K 47.35K USD | $383.15 22.69 USD | $392.27 23.23 USD | $195.68B 11.59B USD | 19.34 | $20.02 1.19 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $561.99 33.28 USD |
-0.99
|
$168.6B 9.98B USD | $322.92K 19.12K USD | $560.58 33.19 USD | $580 34.34 USD | $168.6B 9.98B USD | 12.44 | $45.17 2.67 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $34.1 2.02 USD |
+2.56
|
$149.01B 8.82B USD | $14.05K 831.93 USD | $33.52 1.98 USD | $34.1 2.02 USD | $149.01B 8.82B USD | 16.16 | $2.11 0.12 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $134.71 7.98 USD |
+0.15
|
$129.38B 7.66B USD | $497.63K 29.47K USD | $133.49 7.9 USD | $135.45 8.02 USD | $129.38B 7.66B USD | 19.66 | $6.85 0.41 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $90.57 5.36 USD |
+1.24
|
$126.65B 7.5B USD | $536.8K 31.79K USD | $89.43 5.3 USD | $91.23 5.4 USD | $126.65B 7.5B USD | 6.32 | $14.33 0.85 USD | |
| FIBRA Prologis FIBRAPL14.MX | $74.19 4.39 USD |
+0.46
|
$119.12B 7.05B USD | $1.22M 72.2K USD | $73.31 4.34 USD | $74.99 4.44 USD | $119.12B 7.05B USD | 5.17 | $14.35 0.85 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $315.29 18.67 USD |
+0.56
|
$110B 6.51B USD | $820K 48.55K USD | $310.03 18.36 USD | $316.65 18.75 USD | $110B 6.51B USD | 11.07 | $28.48 1.69 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $35.96 2.13 USD |
+1.21
|
$109.69B 6.5B USD | $1.88M 111.58K USD | $35.46 2.1 USD | $36.17 2.14 USD | $109.69B 6.5B USD | 15.17 | $2.37 0.14 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $143 8.47 USD |
+4.92
|
$106.12B 6.28B USD | $8.31K 491.88 USD | $133.1 7.88 USD | $149.89 8.88 USD | $106.12B 6.28B USD | 0 | -$7.96 -0.4 USD | |
| Fibra UNO FUNO11.MX | $26.96 1.6 USD |
-0.3
|
$102.59B 6.07B USD | $2.96M 175.21K USD | $26.89 1.59 USD | $27.25 1.61 USD | $102.59B 6.07B USD | 9.66 | $2.79 0.17 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $228.94 13.56 USD |
-0.22
|
$88.41B 5.23B USD | $481.72K 28.52K USD | $225.41 13.35 USD | $230.34 13.64 USD | $88.41B 5.23B USD | 17.04 | $13.43 0.8 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $240.61 14.25 USD |
-2.16
|
$87.05B 5.15B USD | $376.12K 22.27K USD | $236.54 14.01 USD | $244.73 14.49 USD | $87.05B 5.15B USD | 6.23 | $38.56 2.28 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.77 1.35 USD |
+1.29
|
$81.77B 4.84B USD | $998.9K 59.15K USD | $22.06 1.31 USD | $22.9 1.36 USD | $81.77B 4.84B USD | 9.25 | $2.46 0.15 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $62.55 3.7 USD |
-0.14
|
$81.62B 4.83B USD | $327.97K 19.42K USD | $62.25 3.69 USD | $63 3.73 USD | $81.62B 4.83B USD | 0 | -$3.68 -0.2 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.01 0.83 USD |
-1.62
|
$77.88B 4.61B USD | $5.07M 299.99K USD | $13.95 0.83 USD | $14.32 0.85 USD | $77.88B 4.61B USD | 0 | -$0.05 -0.002 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $44.2 2.62 USD |
+1.28
|
$69.8B 4.13B USD | $2.53M 150.01K USD | $43.42 2.57 USD | $44.47 2.63 USD | $69.8B 4.13B USD | 8.68 | $5.09 0.3 USD | |
| Fibra Plus FPLUS16.MX | $5.09 0.3 USD |
-1.93
|
$69.45B 4.11B USD | $38.9K 2.3K USD | $5.08 0.3 USD | $5.17 0.31 USD | $69.45B 4.11B USD | 11.83 | $0.43 0.03 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $168.47 9.98 USD |
-4.68
|
$66.48B 3.94B USD | $954.15K 56.5K USD | $167.82 9.94 USD | $176.96 10.48 USD | $66.48B 3.94B USD | 10.04 | $16.77 0.99 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $178.4 10.56 USD |
+0.79
|
$58.43B 3.46B USD | $295.89K 17.52K USD | $176.03 10.42 USD | $179.97 10.66 USD | $58.43B 3.46B USD | 10.54 | $16.91 1 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $47.57 2.82 USD |
-0.36
|
$56.61B 3.35B USD | $1.19M 70.75K USD | $47.06 2.79 USD | $48.19 2.85 USD | $56.61B 3.35B USD | 5.84 | $8.14 0.48 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.87 0.17 USD |
-0.35
|
$55.85B 3.31B USD | $347.39K 20.57K USD | $2.83 0.17 USD | $2.88 0.17 USD | $55.85B 3.31B USD | 71.75 | $0.04 0.002 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $56.4 3.34 USD |
+0.36
|
$47.72B 2.83B USD | $1.17M 69.26K USD | $56.05 3.32 USD | $57.12 3.38 USD | $47.72B 2.83B USD | 45.12 | $1.25 0.07 USD | |
| Fibra Danhos DANHOS13.MX | $28.76 1.7 USD |
+0.91
|
$46.13B 2.73B USD | $197.8K 11.71K USD | $28.5 1.69 USD | $28.92 1.71 USD | $46.13B 2.73B USD | 8.33 | $3.45 0.2 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $53.16 3.15 USD |
+1.22
|
$45.63B 2.7B USD | $693.75K 41.08K USD | $51.55 3.05 USD | $53.37 3.16 USD | $45.63B 2.7B USD | 37.70 | $1.41 0.08 USD | |
| Regional S.A.B. de C.V. RA.MX | $138.31 8.19 USD |
+1.98
|
$45.36B 2.69B USD | $854.27K 50.58K USD | $135.87 8.05 USD | $138.86 8.22 USD | $45.36B 2.69B USD | 6.90 | $20.03 1.19 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $40.23 2.38 USD |
-0.49
|
$43.69B 2.59B USD | $367.83K 21.78K USD | $39.88 2.36 USD | $40.96 2.43 USD | $43.69B 2.59B USD | 26.44 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $51.31 3.04 USD |
+1.16
|
$41.22B 2.44B USD | $681.39K 40.35K USD | $50.52 2.99 USD | $51.49 3.05 USD | $41.22B 2.44B USD | 0 | -$0.36 -0.02 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $14.29 0.85 USD |
+5.23
|
$34.71B 2.06B USD | $4.81M 284.52K USD | $13.41 0.79 USD | $14.39 0.85 USD | $34.71B 2.06B USD | 26.96 | $0.53 0.03 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $13.4 0.79 USD |
-0.45
|
$32.66B 1.93B USD | $16.04M 949.52K USD | $13.37 0.79 USD | $13.54 0.8 USD | $32.66B 1.93B USD | 25.28 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $16.89 1 USD |
+0.06
|
$32.32B 1.91B USD | $2.38M 141.1K USD | $16.56 0.98 USD | $17.4 1.03 USD | $32.32B 1.91B USD | 0 | -$3.59 -0.2 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $9.68 0.57 USD |
-1.53
|
$26.07B 1.54B USD | $56.14M 3.32M USD | $9.64 0.57 USD | $10.13 0.6 USD | $26.07B 1.54B USD | 0 | -$473.8 -28.05 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.09 1.78 USD |
+1.11
|
$23.99B 1.42B USD | $787.61K 46.64K USD | $29.55 1.75 USD | $30.2 1.79 USD | $23.99B 1.42B USD | 94.03 | $0.32 0.02 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $35.46 2.1 USD |
+1.49
|
$19.8B 1.17B USD | $1.19M 70.45K USD | $34.72 2.06 USD | $35.85 2.12 USD | $19.8B 1.17B USD | 11.78 | $3.01 0.18 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.4 0.56 USD |
+1.08
|
$19.75B 1.17B USD | $652.85K 38.66K USD | $9.19 0.54 USD | $9.45 0.56 USD | $19.75B 1.17B USD | 0 | -$1.34 -0.07 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $18.18 1.08 USD |
-0.38
|
$17.7B 1.05B USD | $5.08M 300.78K USD | $18.09 1.07 USD | $18.65 1.1 USD | $17.7B 1.05B USD | 11.08 | $1.64 0.1 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $12.36 0.73 USD |
+3.52
|
$14.2B 840.91M USD | $2.19M 129.81K USD | $11.87 0.7 USD | $12.43 0.74 USD | $14.2B 840.91M USD | 0 | -$1.02 -0.06 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.93 0.23 USD |
+2.61
|
$11.37B 673.19M USD | $3.39M 200.89K USD | $3.75 0.22 USD | $3.98 0.24 USD | $11.37B 673.19M USD | 0 | -$0.42 -0.02 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $13.69 0.81 USD |
-2.28
|
$7.68B 454.97M USD | $1.95M 115.73K USD | $13.53 0.8 USD | $14.16 0.84 USD | $7.68B 454.97M USD | 14.88 | $0.92 0.05 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $3.06 0.18 USD |
0
|
$4.59B 271.81M USD | $143 8.47 USD | $3.06 0.18 USD | $3.06 0.18 USD | $4.59B 271.81M USD | 5.77 | $0.53 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.53 0.21 USD |
-1.94
|
$4.29B 254.26M USD | $15.57K 921.93 USD | $3.5 0.21 USD | $3.59 0.21 USD | $4.29B 254.26M USD | 5.51 | $0.64 0.04 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.76 0.28 USD |
-0.83
|
$3.48B 206.2M USD | $41.37K 2.45K USD | $4.76 0.28 USD | $4.82 0.29 USD | $3.48B 206.2M USD | 0 | -$0.47 -0.02 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $7.7 0.46 USD |
+1.32
|
$2.42B 143.2M USD | $2.67K 157.98 USD | $7.5 0.44 USD | $7.7 0.46 USD | $2.42B 143.2M USD | 0 | -$1.49 -0.08 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $9.89 0.59 USD |
+7.62
|
$2.4B 141.88M USD | $81.72K 4.84K USD | $9.24 0.55 USD | $10.19 0.6 USD | $2.4B 141.88M USD | 7.97 | $1.24 0.07 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $6.74 0.4 USD |
+0.15
|
$1.79B 106.12M USD | $211.11K 12.5K USD | $6.5 0.38 USD | $6.8 0.4 USD | $1.79B 106.12M USD | 0 | -$0.43 -0.02 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.88 0.23 USD |
+0.52
|
$1.18B 69.67M USD | $92.69K 5.49K USD | $3.58 0.21 USD | $3.98 0.24 USD | $1.18B 69.67M USD | 3.43 | $1.13 0.07 USD | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FEXI21.MX | $17.8 1.05 USD |
+1.83
|
$45.22M 2.68M USD | $52.82K 3.13K USD | $17.48 1.04 USD | $17.89 1.06 USD | $45.22M 2.68M USD | 0.074 | $240.12 14.22 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $59.66 3.53 USD |
-0.57
|
$0 0 USD | $17.24K 1.02K USD | $59.65 3.53 USD | $59.94 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $51.41 3.04 USD |
-0.25
|
$0 0 USD | $339 20.07 USD | $51.41 3.04 USD | $51.41 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $58.32 3.45 USD |
-0.34
|
$0 0 USD | $134.97K 7.99K USD | $58.32 3.45 USD | $58.32 3.45 USD | $0 0 USD | 14.93 | $3.91 0.23 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $139.5 8.26 USD |
+0.21
|
$0 0 USD | $52.58K 3.11K USD | $139.26 8.25 USD | $144 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $9.8 0.58 USD |
+0.1
|
$0 0 USD | $55.34K 3.28K USD | $9.75 0.58 USD | $9.85 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDA.MX | $3,783.97 224.06 USD |
+0.7
|
$92.13T 5.46T USD | $11.51K 681.36 USD | $3,750.62 222.08 USD | $3,857.99 228.44 USD | $92.13T 5.46T USD | 58.20 | $65.01 3.85 USD | |
| Apple Inc. AAPL.MX | $5,037.2 298.26 USD |
+0.08
|
$74.75T 4.43T USD | $4.87K 288.07 USD | $4,990.01 295.47 USD | $5,136 304.11 USD | $74.75T 4.43T USD | 36.52 | $137.91 8.17 USD | |
| Microsoft Corporation MSFT.MX | $9,626.14 569.99 USD |
-1.23
|
$71.55T 4.24T USD | $1.9K 112.5 USD | $9,566.12 566.43 USD | $9,795.27 580 USD | $71.55T 4.24T USD | 36.99 | $260.22 15.41 USD | |
| Alphabet Inc. GOOGL.MX | $5,226.51 309.47 USD |
-0.06
|
$62.83T 3.72T USD | $9.86K 583.66 USD | $5,162.06 305.66 USD | $5,287 313.06 USD | $62.83T 3.72T USD | 27.91 | $187.22 11.09 USD | |
| Alphabet Inc. GOOG.MX | $5,238.19 310.16 USD |
-0.4
|
$62.61T 3.71T USD | $2.2K 130.21 USD | $5,181 306.78 USD | $5,270 312.05 USD | $62.61T 3.71T USD | 27.97 | $187.24 11.09 USD | |
| Amazon.com, Inc. AMZN.MX | $4,551.72 269.52 USD |
+9.88
|
$48.54T 2.87T USD | $72.04K 4.27K USD | $4,537.5 268.68 USD | $4,649 275.28 USD | $48.54T 2.87T USD | 34.76 | $130.91 7.75 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $5,580 330.4 USD |
-0.68
|
$28.94T 1.71T USD | $661 39.14 USD | $5,518.01 326.73 USD | $5,660 335.14 USD | $28.94T 1.71T USD | 33.21 | $167.98 9.95 USD | |
| Tesla, Inc. TSLA.MX | $8,438.4 499.66 USD |
+3.14
|
$28.06T 1.66T USD | $2.16K 127.84 USD | $8,290 490.87 USD | $8,500 503.3 USD | $28.06T 1.66T USD | 312.53 | $27 1.6 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $8,890 526.4 USD |
<0.01
|
$19.1T 1.13T USD | $2.45K 145.25 USD | $8,849 523.97 USD | $8,890 526.4 USD | $19.1T 1.13T USD | 16.47 | $539.59 31.95 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,775 341.95 USD |
+0.62
|
$15.72T 930.86B USD | $2.32K 137.61 USD | $5,710.47 338.13 USD | $5,775 341.95 USD | $15.72T 930.86B USD | 15.45 | $373.62 22.12 USD | |
| Walmart Inc. WMT.MX | $1,886.11 111.68 USD |
-0.41
|
$15.04T 890.41B USD | $1.09K 64.66 USD | $1,868 110.61 USD | $1,891.83 112.02 USD | $15.04T 890.41B USD | 38.45 | $49.05 2.9 USD | |
| Eli Lilly and Company LLY.MX | $16,048 950.24 USD |
+2.76
|
$14.39T 852.01B USD | $239 14.15 USD | $15,800 935.55 USD | $16,048 950.24 USD | $14.39T 852.01B USD | 42.46 | $377.92 22.38 USD | |
| Oracle Corporation ORCL.MX | $4,871.04 288.43 USD |
+1.79
|
$13.89T 822.24B USD | $2.82K 166.74 USD | $4,800.03 284.22 USD | $4,934.99 292.21 USD | $13.89T 822.24B USD | 60.94 | $79.92 4.73 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,513 89.59 USD |
-2.39
|
$13.71T 811.61B USD | $180 10.66 USD | $1,506 89.17 USD | $1,550 91.78 USD | $13.71T 811.61B USD | 26.09 | $57.97 3.43 USD | |
| Visa Inc. V.MX | $6,335.47 375.14 USD |
-0.85
|
$12.23T 724.28B USD | $3.43K 203.33 USD | $6,290 372.44 USD | $6,339 375.35 USD | $12.23T 724.28B USD | 33.60 | $188.51 11.16 USD | |
| Mastercard Incorporated MA.MX | $10,289 609.23 USD |
-0.6
|
$9.17T 542.99B USD | $271 16.05 USD | $10,121 599.29 USD | $10,289 609.23 USD | $9.17T 542.99B USD | 35.62 | $288.79 17.1 USD | |
| Exxon Mobil Corporation XOM.MX | $2,111 125 USD |
-1.49
|
$9T 532.89B USD | $824 48.79 USD | $2,099 124.29 USD | $2,130 126.12 USD | $9T 532.89B USD | 16.20 | $130.29 7.71 USD | |
| ASML Holding N.V. ASMLN.MX | $19,716 1167.43 USD |
-0.17
|
$9T 532.65B USD | $34 2.01 USD | $19,716 1167.43 USD | $19,716 1167.43 USD | $9T 532.65B USD | 71.43 | $275.98 16.34 USD | |
| Netflix, Inc. NFLX.MX | $20,794.25 1231.27 USD |
+2.6
|
$8.81T 521.73B USD | $4.04K 239.1 USD | $20,652.96 1222.91 USD | $21,085 1248.49 USD | $8.81T 521.73B USD | 47.06 | $441.81 26.16 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $31,383 1858.26 USD |
0
|
$8.8T 521.12B USD | $2 0.12 USD | $31,383 1858.26 USD | $31,383 1858.26 USD | $8.8T 521.12B USD | 21.59 | $1.45K 86.04 USD | |
| Alibaba Group Holding Limited BABAN.MX | $3,163.59 187.32 USD |
-1.56
|
$8.72T 516.4B USD | $1.98K 117.42 USD | $3,126.55 185.13 USD | $3,170 187.7 USD | $8.72T 516.4B USD | 45.73 | $69.17 4.1 USD | |
| Johnson & Johnson JNJ.MX | $3,493.77 206.87 USD |
-0.28
|
$8.42T 498.42B USD | $238 14.09 USD | $3,486.14 206.42 USD | $3,493.77 206.87 USD | $8.42T 498.42B USD | 18.26 | $191.3 11.33 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $4,779.38 283 USD |
+0.27
|
$7.76T 459.26B USD | $3.66K 216.89 USD | $4,710 278.89 USD | $4,853.14 287.37 USD | $7.76T 459.26B USD | 154.27 | $30.98 1.83 USD | |
| Costco Wholesale Corporation COST.MX | $16,997 1006.43 USD |
-0.48
|
$7.53T 446.03B USD | $3.56K 210.68 USD | $16,956.18 1004.01 USD | $17,078.29 1011.24 USD | $7.53T 446.03B USD | 50.52 | $336.44 19.92 USD | |
| Bank of America Corporation BAC.MX | $993.58 58.83 USD |
+0.97
|
$7.28T 431.21B USD | $3.23K 191.08 USD | $976 57.79 USD | $994.79 58.9 USD | $7.28T 431.21B USD | 14.67 | $67.7 4.01 USD | |
| AbbVie Inc. ABBV.MX | $4,080 241.59 USD |
-2.86
|
$7.24T 428.88B USD | $18 1.07 USD | $4,080 241.59 USD | $4,080 241.59 USD | $7.24T 428.88B USD | 105.59 | $38.64 2.29 USD | |
| The Home Depot, Inc. HD.MX | $7,071.85 418.74 USD |
0
|
$7.04T 416.81B USD | $128 7.58 USD | $7,071.85 418.74 USD | $7,071.85 418.74 USD | $7.04T 416.81B USD | 25.97 | $272.27 16.12 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $13,175.6 780.16 USD |
+0.32
|
$6.56T 388.31B USD | $69 4.09 USD | $13,175.6 780.16 USD | $13,175.6 780.16 USD | $6.56T 388.31B USD | 25.78 | $510.99 30.26 USD | |
| The Procter & Gamble Company PG.MX | $2,795 165.5 USD |
+0.76
|
$6.53T 386.73B USD | $58 3.43 USD | $2,795 165.5 USD | $2,801.99 165.91 USD | $6.53T 386.73B USD | 22.04 | $126.77 7.51 USD | |
| Nestlé S.A. NESNN.MX | $1,883.02 111.5 USD |
0
|
$6.03T 357.18B USD | $1.16K 68.86 USD | $1,883.02 111.5 USD | $1,883.02 111.5 USD | $6.03T 357.18B USD | 14.84 | $126.85 7.51 USD | |
| General Electric Company GE.MX | $5,700 337.51 USD |
-1.14
|
$6.01T 356.01B USD | $349 20.67 USD | $5,700 337.51 USD | $5,784 342.48 USD | $6.01T 356.01B USD | 41.19 | $138.38 8.19 USD | |
| Chevron Corporation CVX.MX | $2,900 171.72 USD |
+1.88
|
$5.84T 345.98B USD | $547 32.39 USD | $2,900 171.72 USD | $2,900 171.72 USD | $5.84T 345.98B USD | 20.17 | $143.75 8.51 USD | |
| UnitedHealth Group Incorporated UNH.MX | $6,334.57 375.08 USD |
-0.78
|
$5.74T 339.77B USD | $12.95K 766.8 USD | $6,285 372.15 USD | $6,445 381.62 USD | $5.74T 339.77B USD | 17.84 | $354.97 21.02 USD | |
| SAP SE SAPN.MX | $4,862.45 287.92 USD |
0
|
$5.66T 335.31B USD | $1 0.06 USD | $4,862.45 287.92 USD | $4,862.45 287.92 USD | $5.66T 335.31B USD | 37.59 | $129.34 7.66 USD | |
| The Coca-Cola Company KO.MX | $1,280.99 75.85 USD |
+0.26
|
$5.51T 326.28B USD | $405 23.98 USD | $1,270 75.2 USD | $1,284.06 76.03 USD | $5.51T 326.28B USD | 22.94 | $55.83 3.31 USD | |
| International Business Machines Corporation IBM.MX | $5,625 333.07 USD |
-2.13
|
$5.26T 311.33B USD | $10 0.59 USD | $5,625 333.07 USD | $5,625 333.07 USD | $5.26T 311.33B USD | 36.24 | $155.18 9.19 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,320 78.16 USD |
-2.08
|
$5.2T 308.13B USD | $26 1.54 USD | $1,320 78.16 USD | $1,320 78.16 USD | $5.2T 308.13B USD | 27.97 | $47.18 2.79 USD | |
| Wells Fargo & Company WFC.MX | $1,610 95.33 USD |
-0.25
|
$5.07T 300.19B USD | $6.08K 359.77 USD | $1,610 95.33 USD | $1,610 95.33 USD | $5.07T 300.19B USD | 14.33 | $112.33 6.65 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||