Paese: Messico Borsa: Mexico Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (1105)
- {{country.name}}
- Tutti i paesi
- Messico (1105)
Mexico (1105)
- {{item.name}}
- Tutte le borse
- Mexico (1105)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (18)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Rame (2)
- Altri Metalli Industriali e Minerari (7)
- Oro (6)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (10)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (10)
- Ricambi auto (10)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (7)
- Abbigliamento (2)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (10)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (10)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (12)
- Ozio (3)
- Alloggio (5)
- Resort e Casinò (7)
- Servizi di Viaggio (5)
- Gestione del patrimonio (12)
- Banche - Diversificate (10)
- Banche - nazionali (20)
- Finanziamento Ipotecario (1)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (4)
- Assicurazione - Danni (5)
- Assicurazione - Specializzato (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (1)
- Conglomerati Finanziari (2)
- Servizi di credito (13)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (7)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (2)
- REIT - Industriale (5)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Ipoteca (2)
- REIT - Specialità (4)
- REIT - Diversificato (4)
- Produttori di birra (4)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (7)
- Pasticceria (1)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (17)
- Istruzione e Training (3)
- Discount (5)
- Negozi di generi alimentari (4)
- Tabacco (2)
- Biotecnologia (28)
- Fabbricanti di medicine - Generale (14)
- Farmaceutici - Generici o Speciali (2)
- Piani di assistenza sanitaria (6)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (11)
- Diagnostica e Ricerca (17)
- Distribuzione servizi medici (2)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (5)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (13)
- Agenzie Pubblicitarie (1)
- Emittente (2)
- Divertimento (11)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas - Esplorazione e produzione (12)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (4)
- Aerospaziale e Difesa (8)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (5)
- Ingegneria e Costruzione (6)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Macchine Industriali Speciali (9)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (3)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (6)
- Rete Ferroviaria (7)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (34)
- Software - Infrastrutture (26)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (8)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (14)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $171 10.13 USD |
+0.91
|
$3.06T 181.15B USD | $2.41M 142.65K USD | $169.54 10.04 USD | $174.93 10.36 USD | $3.06T 181.15B USD | 41.80 | $4.09 0.24 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $53.7 3.18 USD |
-1.99
|
$936.87B 55.47B USD | $25M 1.48M USD | $53.51 3.17 USD | $55.12 3.26 USD | $936.87B 55.47B USD | 17.49 | $3.07 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $102.63 6.08 USD |
-0.18
|
$798.97B 47.31B USD | $3.91M 231.8K USD | $101.64 6.02 USD | $105.16 6.23 USD | $798.97B 47.31B USD | 10.70 | $9.59 0.57 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $144.32 8.55 USD |
+0.51
|
$406B 24.04B USD | $4.61M 272.83K USD | $143.31 8.49 USD | $144.41 8.55 USD | $406B 24.04B USD | 7.47 | $19.31 1.14 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $178.19 10.55 USD |
+0.36
|
$302.6B 17.92B USD | $2.22M 131.49K USD | $176.91 10.48 USD | $180.81 10.71 USD | $302.6B 17.92B USD | 15.76 | $11.3 0.67 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $157.85 9.35 USD |
-0.7
|
$296.94B 17.58B USD | $312.9K 18.53K USD | $157.31 9.31 USD | $160.54 9.51 USD | $296.94B 17.58B USD | 17.42 | $9.06 0.54 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $44.42 2.63 USD |
+0.57
|
$270.12B 15.99B USD | $1.54M 91.25K USD | $44.01 2.61 USD | $44.67 2.65 USD | $270.12B 15.99B USD | 7.33 | $6.06 0.36 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $116.56 6.9 USD |
-0.55
|
$262.89B 15.57B USD | $102.83K 6.09K USD | $116.04 6.87 USD | $119.68 7.09 USD | $262.89B 15.57B USD | 18.67 | $6.24 0.37 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $52.08 3.08 USD |
+5.32
|
$225.38B 13.34B USD | $2.04M 120.93K USD | $49.64 2.94 USD | $52.43 3.1 USD | $225.38B 13.34B USD | 17.47 | $2.98 0.18 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $393.31 23.29 USD |
-0.2
|
$198.73B 11.77B USD | $453.87K 26.87K USD | $390.71 23.13 USD | $400 23.68 USD | $198.73B 11.77B USD | 22.52 | $17.46 1.03 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $564.88 33.45 USD |
+1.73
|
$169.46B 10.03B USD | $203.11K 12.03K USD | $553.37 32.77 USD | $573.47 33.96 USD | $169.46B 10.03B USD | 13.36 | $42.25 2.5 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $11.13 0.66 USD |
-1.59
|
$161.48B 9.56B USD | $26.37M 1.56M USD | $11.1 0.66 USD | $11.49 0.68 USD | $161.48B 9.56B USD | 26.50 | $0.42 0.02 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $99.54 5.89 USD |
+0.02
|
$140.08B 8.29B USD | $381.09K 22.57K USD | $98.61 5.84 USD | $100.31 5.94 USD | $140.08B 8.29B USD | 6.02 | $16.51 0.98 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $31.89 1.89 USD |
+0.06
|
$139.36B 8.25B USD | $8.4K 497.32 USD | $31.23 1.85 USD | $31.95 1.89 USD | $139.36B 8.25B USD | 16.02 | $1.99 0.12 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $322.95 19.12 USD |
-0.9
|
$116.43B 6.89B USD | $148.5K 8.79K USD | $322.04 19.07 USD | $328.98 19.48 USD | $116.43B 6.89B USD | 11.38 | $28.36 1.68 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $120.65 7.14 USD |
+0.23
|
$115.99B 6.87B USD | $561.3K 33.24K USD | $119.5 7.08 USD | $121.95 7.22 USD | $115.99B 6.87B USD | 14.89 | $8.1 0.48 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $289.1 17.12 USD |
-0.69
|
$114.91B 6.8B USD | $387.6K 22.95K USD | $284.96 16.87 USD | $294.99 17.47 USD | $114.91B 6.8B USD | 66.15 | $4.37 0.26 USD | |
| FIBRA Prologis FIBRAPL14.MX | $56.99 3.37 USD |
-0.96
|
$91.5B 5.42B USD | $490.55K 29.05K USD | $56.62 3.35 USD | $57.69 3.42 USD | $91.5B 5.42B USD | 4.22 | $13.5 0.8 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $29.2 1.73 USD |
+0.69
|
$88.62B 5.25B USD | $5.62M 332.5K USD | $28.9 1.71 USD | $29.65 1.76 USD | $88.62B 5.25B USD | 11.27 | $2.59 0.15 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $15.32 0.91 USD |
+1.26
|
$85.16B 5.04B USD | $2.69M 159.4K USD | $15.01 0.89 USD | $15.43 0.91 USD | $85.16B 5.04B USD | 0 | -$2.17 -0.1 USD | |
| Fibra UNO FUNO11.MX | $20.5 1.21 USD |
-0.58
|
$78.2B 4.63B USD | $5.21M 308.79K USD | $20.37 1.21 USD | $20.86 1.24 USD | $78.2B 4.63B USD | 10.84 | $1.89 0.11 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $199.37 11.81 USD |
+0.7
|
$76.99B 4.56B USD | $286K 16.93K USD | $196.85 11.66 USD | $201.19 11.91 USD | $76.99B 4.56B USD | 15.43 | $12.92 0.77 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $337 19.95 USD |
-4.97
|
$74.71B 4.42B USD | $16.31K 965.69 USD | $335 19.84 USD | $355 21.02 USD | $74.71B 4.42B USD | 58.10 | $5.8 0.34 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $19.48 1.15 USD |
-1.62
|
$69.96B 4.14B USD | $2.69M 159.09K USD | $19.05 1.13 USD | $19.89 1.18 USD | $69.96B 4.14B USD | 16.09 | $1.21 0.07 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $170.77 10.11 USD |
-1.52
|
$67.46B 3.99B USD | $797.23K 47.21K USD | $170.13 10.07 USD | $173.58 10.28 USD | $67.46B 3.99B USD | 13.88 | $12.3 0.73 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $182.18 10.79 USD |
+0.5
|
$66.86B 3.96B USD | $176.11K 10.43K USD | $180.76 10.7 USD | $183.54 10.87 USD | $66.86B 3.96B USD | 9.33 | $19.51 1.16 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $50.06 2.96 USD |
+0.12
|
$65.32B 3.87B USD | $3.99M 236.29K USD | $49.95 2.96 USD | $50.43 2.99 USD | $65.32B 3.87B USD | 0 | -$3.68 -0.2 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $176.92 10.48 USD |
-0.38
|
$57.96B 3.43B USD | $174.64K 10.34K USD | $176.01 10.42 USD | $179.7 10.64 USD | $57.96B 3.43B USD | 8.68 | $20.38 1.21 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $46.95 2.78 USD |
+2.13
|
$55.87B 3.31B USD | $2.01M 119.11K USD | $45.91 2.72 USD | $47.11 2.79 USD | $55.87B 3.31B USD | 5.15 | $9.1 0.54 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $49.73 2.94 USD |
-0.28
|
$43.21B 2.56B USD | $1.56M 92.59K USD | $49.68 2.94 USD | $50.3 2.98 USD | $43.21B 2.56B USD | 4.99 | $9.95 0.59 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $26.08 1.54 USD |
+1.32
|
$41.19B 2.44B USD | $810.36K 47.98K USD | $25.61 1.52 USD | $26.69 1.58 USD | $41.19B 2.44B USD | 6.20 | $4.2 0.25 USD | |
| Regional S.A.B. de C.V. RA.MX | $124.04 7.34 USD |
-2.84
|
$40.68B 2.41B USD | $572.58K 33.9K USD | $123.48 7.31 USD | $130 7.7 USD | $40.68B 2.41B USD | 6.30 | $19.66 1.16 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $15.69 0.93 USD |
0
|
$37.99B 2.25B USD | $5.15K 304.88 USD | $15.69 0.93 USD | $15.7 0.93 USD | $37.99B 2.25B USD | 29.60 | $0.53 0.03 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $10.31 0.61 USD |
-1.53
|
$37.99B 2.25B USD | $772.11K 45.72K USD | $10.31 0.61 USD | $10.57 0.63 USD | $37.99B 2.25B USD | 19.45 | $0.53 0.03 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $31.9 1.89 USD |
-1.05
|
$34.64B 2.05B USD | $927.06K 54.89K USD | $31.65 1.87 USD | $32.25 1.91 USD | $34.64B 2.05B USD | 20.97 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $41.36 2.45 USD |
+1.52
|
$33.45B 1.98B USD | $733.95K 43.46K USD | $40.64 2.41 USD | $41.46 2.45 USD | $33.45B 1.98B USD | 7.53 | $5.49 0.33 USD | |
| Fibra Danhos DANHOS13.MX | $20.07 1.19 USD |
+0.45
|
$31.76B 1.88B USD | $212.01K 12.55K USD | $19.98 1.18 USD | $20.15 1.19 USD | $31.76B 1.88B USD | 9.20 | $2.18 0.13 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $35.9 2.13 USD |
-1.35
|
$30.82B 1.82B USD | $2.32M 137.6K USD | $35.54 2.1 USD | $36.9 2.18 USD | $30.82B 1.82B USD | 24.58 | $1.46 0.09 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $13.55 0.8 USD |
0
|
$28.55B 1.69B USD | $248.54K 14.72K USD | $13.43 0.8 USD | $13.66 0.81 USD | $28.55B 1.69B USD | 0 | -$4.79 -0.2 USD | |
| FIBRA Terrafina TERRA13.MX | $35 2.07 USD |
+1.16
|
$27.52B 1.63B USD | $690 40.86 USD | $34.31 2.03 USD | $35.16 2.08 USD | $27.52B 1.63B USD | 7.51 | $4.66 0.28 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $27.4 1.62 USD |
0
|
$27.24B 1.61B USD | $0 0 USD | $27.4 1.62 USD | $27.4 1.62 USD | $27.24B 1.61B USD | 16.40 | $1.67 0.1 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $26.74 1.58 USD |
+2.45
|
$26.74B 1.58B USD | $1.46M 86.31K USD | $26 1.54 USD | $27.09 1.6 USD | $26.74B 1.58B USD | 23.25 | $1.15 0.07 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.89 0.82 USD |
-1
|
$26.49B 1.57B USD | $1.15M 68.33K USD | $13.87 0.82 USD | $14.11 0.84 USD | $26.49B 1.57B USD | 9.01 | $1.54 0.09 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.57 1.81 USD |
+0.36
|
$24.37B 1.44B USD | $4.66M 275.98K USD | $30 1.78 USD | $30.8 1.82 USD | $24.37B 1.44B USD | 2.34 | $13.01 0.77 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $1.02 0.06 USD |
0
|
$22.84B 1.35B USD | $42.15K 2.5K USD | $1 0.06 USD | $1.03 0.06 USD | $22.84B 1.35B USD | 34.00 | $0.03 0.001 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $17.11 1.01 USD |
-2.45
|
$19.69B 1.17B USD | $1.36M 80.48K USD | $16.9 1 USD | $17.59 1.04 USD | $19.69B 1.17B USD | 4.94 | $3.46 0.2 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.06 0.42 USD |
-0.14
|
$18.9B 1.12B USD | $664.47K 39.34K USD | $7.06 0.42 USD | $7.17 0.42 USD | $18.9B 1.12B USD | 0.048 | $145.08 8.59 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $31.8 1.88 USD |
+1.5
|
$17.81B 1.05B USD | $553.15K 32.75K USD | $31.47 1.86 USD | $31.98 1.89 USD | $17.81B 1.05B USD | 11.31 | $2.81 0.17 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $24 1.42 USD |
0
|
$11.9B 704.69M USD | $2 0.12 USD | $24 1.42 USD | $24 1.42 USD | $11.9B 704.69M USD | 0 | -$0.37 -0.02 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $17.11 1.01 USD |
-4.57
|
$9.61B 569.33M USD | $621.94K 36.83K USD | $17.11 1.01 USD | $17.97 1.06 USD | $9.61B 569.33M USD | 14.87 | $1.15 0.07 USD | |
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | $17.6 1.04 USD |
-0.85
|
$9.4B 556.5M USD | $18.94K 1.12K USD | $17.6 1.04 USD | $18.72 1.11 USD | $9.4B 556.5M USD | 7.33 | $2.4 0.14 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $17.4 1.03 USD |
-3.76
|
$8.42B 498.72M USD | $303.51K 17.97K USD | $17.4 1.03 USD | $18.85 1.12 USD | $8.42B 498.72M USD | 22.89 | $0.76 0.05 USD | |
| FibraHotel FIHO12.MX | $9.7 0.57 USD |
+0.21
|
$7.64B 452.15M USD | $13.7K 811.39 USD | $9.65 0.57 USD | $9.8 0.58 USD | $7.64B 452.15M USD | 20.63 | $0.47 0.03 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.12 0.13 USD |
+1.92
|
$6.24B 369.42M USD | $748.25K 44.31K USD | $2.08 0.12 USD | $2.12 0.13 USD | $6.24B 369.42M USD | 6.05 | $0.35 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $17.65 1.05 USD |
+2.32
|
$5.4B 319.69M USD | $385 22.8 USD | $17.65 1.05 USD | $17.65 1.05 USD | $5.4B 319.69M USD | 58.83 | $0.3 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.21 0.19 USD |
+5.25
|
$3.91B 231.74M USD | $633.93K 37.54K USD | $3.05 0.18 USD | $3.21 0.19 USD | $3.91B 231.74M USD | 6.68 | $0.48 0.03 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $8.25 0.49 USD |
0
|
$3.88B 229.61M USD | $177 10.48 USD | $8.25 0.49 USD | $8.25 0.49 USD | $3.88B 229.61M USD | 1.51 | $5.44 0.32 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.55 0.15 USD |
0
|
$3.83B 226.5M USD | $19 1.13 USD | $2.55 0.15 USD | $2.55 0.15 USD | $3.83B 226.5M USD | 2.33 | $1.09 0.06 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $33.6 1.99 USD |
0
|
$3.22B 190.48M USD | $170 10.07 USD | $33.6 1.99 USD | $33.6 1.99 USD | $3.22B 190.48M USD | 9.68 | $3.47 0.21 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.38 0.26 USD |
+0.46
|
$1.81B 106.94M USD | $369K 21.85K USD | $3.9 0.23 USD | $4.43 0.26 USD | $1.81B 106.94M USD | 0 | -$0.3 -0.01 USD | |
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | $0.65 0.04 USD |
-5.8
|
$727.92M 43.1M USD | $50.73K 3K USD | $0.63 0.04 USD | $0.6899 0.04 USD | $727.92M 43.1M USD | 0 | -$1.99 -0.1 USD | |
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | $2 0.12 USD |
0
|
$160.36M 9.5M USD | $2.75K 162.89 USD | $2 0.12 USD | $2 0.12 USD | $160.36M 9.5M USD | 0 | -$0.4 -0.02 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $1.28K 75.79 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $49.45 2.93 USD |
0
|
$0 0 USD | $125 7.4 USD | $49.45 2.93 USD | $49.45 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $40.64 2.41 USD |
0
|
$0 0 USD | $107 6.34 USD | $40.64 2.41 USD | $40.64 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $45.38 2.69 USD |
0
|
$0 0 USD | $57 3.38 USD | $45.38 2.69 USD | $45.38 2.69 USD | $0 0 USD | 12.54 | $3.62 0.21 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $118.58 7.02 USD |
+0.94
|
$0 0 USD | $19.51K 1.16K USD | $118.19 7 USD | $118.75 7.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CHNTRAC Exchange Traded Fund CHNTRAC11.MX | $41 2.43 USD |
0
|
$0 0 USD | $3 0.18 USD | $41 2.43 USD | $41 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPL.MX | $4,770.12 282.45 USD |
+0.06
|
$72.1T 4.27T USD | $13.88K 821.93 USD | $4,740.02 280.67 USD | $4,797.99 284.1 USD | $72.1T 4.27T USD | 37.60 | $126.86 7.51 USD | |
| NVIDIA Corporation NVDA.MX | $2,862.28 169.48 USD |
+2.35
|
$70.25T 4.16T USD | $29.4K 1.74K USD | $2,810.67 166.43 USD | $2,870.5 169.97 USD | $70.25T 4.16T USD | 54.32 | $52.69 3.12 USD | |
| Microsoft Corporation MSFT.MX | $8,940 529.36 USD |
+0.78
|
$66.47T 3.94T USD | $3.66K 216.48 USD | $8,868.68 525.13 USD | $9,000 532.91 USD | $66.47T 3.94T USD | 35.44 | $252.21 14.93 USD | |
| Alphabet Inc. GOOGL.MX | $4,073.35 241.19 USD |
+1.33
|
$50.19T 2.97T USD | $3.76K 222.4 USD | $4,000.51 236.88 USD | $4,099.99 242.77 USD | $50.19T 2.97T USD | 25.90 | $157.23 9.31 USD | |
| Alphabet Inc. GOOG.MX | $4,105 243.07 USD |
+1.34
|
$50.17T 2.97T USD | $1.36K 80.71 USD | $4,050.01 239.81 USD | $4,129.99 244.55 USD | $50.17T 2.97T USD | 26.10 | $157.26 9.31 USD | |
| Amazon.com, Inc. AMZN.MX | $4,700 278.3 USD |
+1.9
|
$49.56T 2.93T USD | $11.95K 707.7 USD | $4,614.02 273.21 USD | $4,700 278.3 USD | $49.56T 2.93T USD | 48.12 | $97.67 5.78 USD | |
| Tesla, Inc. TSLA.MX | $8,869.57 525.19 USD |
+2.84
|
$28.47T 1.69T USD | $9.53K 564.06 USD | $8,700 515.15 USD | $9,105 539.13 USD | $28.47T 1.69T USD | 117.04 | $75.78 4.49 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,410 261.13 USD |
-2
|
$22.87T 1.35T USD | $2.29K 135.77 USD | $4,410 261.13 USD | $4,500 266.46 USD | $22.87T 1.35T USD | 34.48 | $127.89 7.57 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,749 577.26 USD |
+1.71
|
$21.04T 1.25T USD | $184 10.9 USD | $9,600 568.44 USD | $9,790 579.69 USD | $21.04T 1.25T USD | 9.46 | $1.03K 61.02 USD | |
| Walmart Inc. WMT.MX | $1,908.01 112.98 USD |
+0.21
|
$15.39T 911.51B USD | $13.6K 805.52 USD | $1,903 112.68 USD | $1,913 113.27 USD | $15.39T 911.51B USD | 37.87 | $50.37 2.98 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,400 319.75 USD |
+2.64
|
$15.11T 894.77B USD | $403 23.86 USD | $5,315.4 314.74 USD | $5,400 319.75 USD | $15.11T 894.77B USD | 13.12 | $411.48 24.36 USD | |
| Eli Lilly and Company LLY.MX | $15,154.16 897.31 USD |
-4.45
|
$13.63T 806.97B USD | $285 16.88 USD | $15,150 897.07 USD | $15,787.49 934.81 USD | $13.63T 806.97B USD | 78.61 | $192.76 11.41 USD | |
| Visa Inc. V.MX | $6,650 393.76 USD |
+0.64
|
$12.9T 763.84B USD | $4K 236.85 USD | $6,560.01 388.43 USD | $6,650 393.76 USD | $12.9T 763.84B USD | 32.78 | $202.83 12.01 USD | |
| Exxon Mobil Corporation XOM.MX | $2,338 138.44 USD |
+1.78
|
$10.29T 609.24B USD | $1.02K 60.28 USD | $2,337.1 138.38 USD | $2,340.99 138.62 USD | $10.29T 609.24B USD | 13.96 | $167.4 9.91 USD | |
| Mastercard Incorporated MA.MX | $10,875 643.93 USD |
0
|
$10.04T 594.34B USD | $1.69K 99.83 USD | $10,875 643.93 USD | $10,875 643.93 USD | $10.04T 594.34B USD | 39.37 | $276.22 16.36 USD | |
| UnitedHealth Group Incorporated UNH.MX | $10,677 632.21 USD |
+0.31
|
$9.83T 581.81B USD | $1.85K 109.72 USD | $10,659.62 631.18 USD | $10,715 634.46 USD | $9.83T 581.81B USD | 33.00 | $323.51 19.16 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,014 60.04 USD |
+1.4
|
$9.64T 571.02B USD | $1.45K 86.04 USD | $1,014 60.04 USD | $1,014.02 60.04 USD | $9.64T 571.02B USD | 16.30 | $62.17 3.68 USD | |
| Oracle Corporation ORCL.MX | $3,345 198.06 USD |
+0.06
|
$9.39T 555.84B USD | $1.22K 72.12 USD | $3,343.01 197.95 USD | $3,365.74 199.29 USD | $9.39T 555.84B USD | 39.21 | $85.3 5.05 USD | |
| Costco Wholesale Corporation COST.MX | $19,626 1162.1 USD |
+2.22
|
$8.73T 516.71B USD | $197 11.66 USD | $19,351 1145.82 USD | $19,626 1162.1 USD | $8.73T 516.71B USD | 55.24 | $355.23 21.03 USD | |
| The Home Depot, Inc. HD.MX | $8,500 503.3 USD |
+0.06
|
$8.48T 501.87B USD | $1.02K 60.63 USD | $8,500 503.3 USD | $8,500 503.3 USD | $8.48T 501.87B USD | 27.70 | $306.85 18.17 USD | |
| The Procter & Gamble Company PG.MX | $3,347 198.18 USD |
+0.21
|
$7.91T 468.31B USD | $30 1.78 USD | $3,345 198.06 USD | $3,347 198.18 USD | $7.91T 468.31B USD | 27.70 | $120.83 7.15 USD | |
| Netflix, Inc. NFLX.MX | $17,835 1056.05 USD |
+0.75
|
$7.63T 451.84B USD | $392 23.21 USD | $17,720 1049.24 USD | $17,960 1063.45 USD | $7.63T 451.84B USD | 48.45 | $368.08 21.79 USD | |
| Bank of America Corporation BAC.MX | $964.99 57.14 USD |
-0.52
|
$7.38T 437.05B USD | $17.45K 1.03K USD | $964.99 57.14 USD | $971.61 57.53 USD | $7.38T 437.05B USD | 14.43 | $66.87 3.96 USD | |
| Johnson & Johnson JNJ.MX | $3,057.55 181.04 USD |
-0.41
|
$7.38T 436.87B USD | $3.56K 210.85 USD | $3,047.02 180.42 USD | $3,070 181.78 USD | $7.38T 436.87B USD | 24.27 | $125.97 7.46 USD | |
| ASML Holding N.V. ASMLN.MX | $16,000 947.4 USD |
+1.47
|
$7.3T 432.26B USD | $100 5.92 USD | $16,000 947.4 USD | $16,000 947.4 USD | $7.3T 432.26B USD | 57.97 | $275.98 16.34 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $13,976.91 827.6 USD |
<0.01
|
$6.96T 411.93B USD | $1 0.06 USD | $13,976.91 827.6 USD | $13,976.91 827.6 USD | $6.96T 411.93B USD | 27.35 | $510.99 30.26 USD | |
| Salesforce, Inc. CRM.MX | $6,780 401.46 USD |
+1.19
|
$6.49T 384.2B USD | $274 16.22 USD | $6,763 400.45 USD | $6,791 402.11 USD | $6.49T 384.2B USD | 53.46 | $126.81 7.51 USD | |
| SAP SE SAPN.MX | $5,435 321.82 USD |
0
|
$6.43T 380.9B USD | $9 0.53 USD | $5,435 321.82 USD | $5,435 321.82 USD | $6.43T 380.9B USD | 108.70 | $50 2.96 USD | |
| AbbVie Inc. ABBV.MX | $3,503 207.42 USD |
0
|
$6.32T 374.15B USD | $1.78K 105.34 USD | $3,503 207.42 USD | $3,503 207.42 USD | $6.32T 374.15B USD | 58.48 | $59.9 3.55 USD | |
| Chevron Corporation CVX.MX | $3,345 198.06 USD |
+0.87
|
$6T 355.29B USD | $1.01K 59.57 USD | $3,337 197.59 USD | $3,354.98 198.66 USD | $6T 355.29B USD | 17.63 | $189.66 11.23 USD | |
| The Coca-Cola Company KO.MX | $1,300 76.98 USD |
+0.62
|
$5.63T 333.39B USD | $617 36.53 USD | $1,295 76.68 USD | $1,300 76.98 USD | $5.63T 333.39B USD | 25.90 | $50.18 2.97 USD | |
| Nestlé S.A. NESNN.MX | $1,674.84 99.17 USD |
0
|
$5.37T 317.7B USD | $0 0 USD | $1,674.84 99.17 USD | $1,674.84 99.17 USD | $5.37T 317.7B USD | 13.20 | $126.85 7.51 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||