Paese: Messico Borsa: Mexico Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$234.56 13.89 USD |
-2.73
|
MX$1.84T 108.68B USD | MX$360.93K 21.37K USD | MX$234.51 13.89 USD | MX$239.55 14.18 USD | MX$1.84T 108.68B USD | 15.41 | MX$15.22 0.9 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$225.99 13.38 USD |
+1.52
|
MX$931.57B 55.16B USD | MX$54.84K 3.25K USD | MX$223.19 13.22 USD | MX$226.48 13.41 USD | MX$931.57B 55.16B USD | 17.53 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$48.53 2.87 USD |
+1.72
|
MX$835.70B 49.48B USD | MX$367.98K 21.79K USD | MX$47.75 2.83 USD | MX$48.71 2.88 USD | MX$835.70B 49.48B USD | 16.61 | MX$2.92 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$196.54 11.64 USD |
-0.06
|
MX$545.71B 32.31B USD | MX$119.41K 7.07K USD | MX$195.82 11.59 USD | MX$197.49 11.69 USD | MX$545.71B 32.31B USD | 9.11 | MX$21.57 1.28 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$217.18 12.86 USD |
+0.73
|
MX$471.38B 27.91B USD | MX$61.39K 3.64K USD | MX$215.77 12.78 USD | MX$218.50 12.94 USD | MX$471.38B 27.91B USD | 22.48 | MX$9.66 0.57 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$206.50 12.23 USD |
+0.35
|
MX$350.68B 20.76B USD | MX$54.95K 3.25K USD | MX$204.77 12.12 USD | MX$206.81 12.25 USD | MX$350.68B 20.76B USD | 5.94 | MX$34.74 2.06 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$864.25 51.17 USD |
-0.6
|
MX$343.52B 20.34B USD | MX$13.52K 800.67 USD | MX$860.60 50.96 USD | MX$884.50 52.37 USD | MX$343.52B 20.34B USD | 9.11 | MX$94.81 5.61 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$149.82 8.87 USD |
+3.24
|
MX$337.48B 19.98B USD | MX$38.10K 2.26K USD | MX$144.75 8.57 USD | MX$151.68 8.98 USD | MX$337.48B 19.98B USD | 34.52 | MX$4.34 0.26 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.05 2.67 USD |
+0.94
|
MX$269.63B 15.97B USD | MX$75.67K 4.48K USD | MX$44.70 2.65 USD | MX$45.38 2.69 USD | MX$269.63B 15.97B USD | 12.01 | MX$3.75 0.22 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.05 1.07 USD |
+2.21
|
MX$260.45B 15.42B USD | MX$1.58M 93.58K USD | MX$17.57 1.04 USD | MX$18.05 1.07 USD | MX$260.45B 15.42B USD | 29.11 | MX$0.62 0.04 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.91 3.43 USD |
+1.22
|
MX$248.80B 14.73B USD | MX$618.05K 36.6K USD | MX$57.05 3.38 USD | MX$58.00 3.43 USD | MX$248.80B 14.73B USD | 21.29 | MX$2.72 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$363.62 21.53 USD |
+0.28
|
MX$216.36B 12.81B USD | MX$24.26K 1.44K USD | MX$359.17 21.27 USD | MX$365.70 21.65 USD | MX$216.36B 12.81B USD | 18.00 | MX$20.19 1.2 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.83 6.09 USD |
+0.43
|
MX$138.02B 8.17B USD | MX$603.00 35.7 USD | MX$102.62 6.08 USD | MX$102.83 6.09 USD | MX$138.02B 8.17B USD | 7.42 | MX$13.84 0.82 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$78.64 4.66 USD |
+1.44
|
MX$131.19B 7.77B USD | MX$37.90K 2.24K USD | MX$77.59 4.59 USD | MX$78.71 4.66 USD | MX$131.19B 7.77B USD | 17.63 | MX$4.46 0.26 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$425.76 25.21 USD |
+0.34
|
MX$127.73B 7.56B USD | MX$12.77K 756.26 USD | MX$424.01 25.11 USD | MX$427.50 25.31 USD | MX$127.73B 7.56B USD | 13.06 | MX$32.58 1.93 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$31.98 1.89 USD |
+0.69
|
MX$121.86B 7.22B USD | MX$172.48K 10.21K USD | MX$31.76 1.88 USD | MX$32.08 1.9 USD | MX$121.86B 7.22B USD | 4.29 | MX$7.44 0.44 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.81 2.36 USD |
+0.71
|
MX$119.46B 7.07B USD | MX$450.25K 26.66K USD | MX$39.35 2.33 USD | MX$39.81 2.36 USD | MX$119.46B 7.07B USD | 14.96 | MX$2.66 0.16 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$291.14 17.24 USD |
+0.75
|
MX$109.11B 6.46B USD | MX$20.21K 1.2K USD | MX$285.21 16.89 USD | MX$291.78 17.28 USD | MX$109.11B 6.46B USD | 7.80 | MX$37.31 2.21 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$16.78 0.99 USD |
-0.89
|
MX$101.45B 6.01B USD | MX$248.00 14.68 USD | MX$16.78 0.99 USD | MX$16.78 0.99 USD | MX$101.45B 6.01B USD | 22.37 | MX$0.75 0.04 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$89.03 5.27 USD |
+1.45
|
MX$85.40B 5.06B USD | MX$17.66K 1.05K USD | MX$87.67 5.19 USD | MX$89.26 5.29 USD | MX$85.40B 5.06B USD | 13.53 | MX$6.58 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$239.99 14.21 USD |
+0.98
|
MX$80.52B 4.77B USD | MX$13.96K 826.78 USD | MX$236.47 14 USD | MX$240.10 14.22 USD | MX$80.52B 4.77B USD | 9.75 | MX$24.59 1.46 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$203.59 12.06 USD |
-0.3
|
MX$78.62B 4.66B USD | MX$50.54K 2.99K USD | MX$202.01 11.96 USD | MX$207.79 12.3 USD | MX$78.62B 4.66B USD | 14.56 | MX$13.98 0.83 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.65 0.22 USD |
+0.55
|
MX$69.79B 4.13B USD | MX$241.00 14.27 USD | MX$3.65 0.22 USD | MX$3.65 0.22 USD | MX$69.79B 4.13B USD | 0 | -MX$0.01 -0.0005 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$170.01 10.07 USD |
+1.41
|
MX$67.05B 3.97B USD | MX$9.72K 575.42 USD | MX$168.09 9.95 USD | MX$170.26 10.08 USD | MX$67.05B 3.97B USD | 15.04 | MX$11.30 0.67 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.40 2.33 USD |
-1.82
|
MX$62.22B 3.68B USD | MX$108.44K 6.42K USD | MX$39.10 2.32 USD | MX$40.12 2.38 USD | MX$62.22B 3.68B USD | 7.04 | MX$5.59 0.33 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$63.28 3.75 USD |
-0.35
|
MX$58.72B 3.48B USD | MX$89.72K 5.31K USD | MX$63.15 3.74 USD | MX$64.09 3.79 USD | MX$58.72B 3.48B USD | 7.64 | MX$8.28 0.49 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$176.74 10.47 USD |
+0.88
|
MX$57.65B 3.41B USD | MX$4.06K 240.34 USD | MX$175.55 10.39 USD | MX$176.76 10.47 USD | MX$57.65B 3.41B USD | 10.43 | MX$16.93 1 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.98 0.89 USD |
+0.94
|
MX$53.80B 3.19B USD | MX$150.46K 8.91K USD | MX$14.81 0.88 USD | MX$15.12 0.9 USD | MX$53.80B 3.19B USD | 7.20 | MX$2.08 0.12 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$55.58 3.29 USD |
+0.72
|
MX$48.17B 2.85B USD | MX$4.20K 248.51 USD | MX$55.16 3.27 USD | MX$55.84 3.31 USD | MX$48.17B 2.85B USD | 28.94 | MX$1.92 0.11 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.75 1.7 USD |
-0.35
|
MX$46.54B 2.76B USD | MX$214.30K 12.69K USD | MX$28.71 1.7 USD | MX$29.11 1.72 USD | MX$46.54B 2.76B USD | 7.87 | MX$3.65 0.22 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$23.34 1.38 USD |
-0.13
|
MX$44.98B 2.66B USD | MX$85.75K 5.08K USD | MX$23.14 1.37 USD | MX$23.59 1.4 USD | MX$44.98B 2.66B USD | 0 | -MX$2.72 -0.1 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$50.79 3.01 USD |
+2.01
|
MX$40.18B 2.38B USD | MX$58.44K 3.46K USD | MX$49.65 2.94 USD | MX$50.90 3.01 USD | MX$40.18B 2.38B USD | 23.51 | MX$2.16 0.13 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$147.18 8.71 USD |
+0.23
|
MX$39.24B 2.32B USD | MX$9.79K 579.75 USD | MX$146.93 8.7 USD | MX$147.83 8.75 USD | MX$39.24B 2.32B USD | 6.80 | MX$21.64 1.28 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.35 2.69 USD |
-0.44
|
MX$36.16B 2.14B USD | MX$7.15K 423.13 USD | MX$45.32 2.68 USD | MX$45.55 2.7 USD | MX$36.16B 2.14B USD | 88.92 | MX$0.51 0.03 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.38 0.85 USD |
0
|
MX$35.74B 2.12B USD | MX$338.21K 20.03K USD | MX$14.36 0.85 USD | MX$14.55 0.86 USD | MX$35.74B 2.12B USD | 24.79 | MX$0.58 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$16.19 0.96 USD |
-0.43
|
MX$33.98B 2.01B USD | MX$166.02K 9.83K USD | MX$16.01 0.95 USD | MX$16.36 0.97 USD | MX$33.98B 2.01B USD | 49.06 | MX$0.33 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.93 0.53 USD |
+4.08
|
MX$23.53B 1.39B USD | MX$302.37K 17.9K USD | MX$8.62 0.51 USD | MX$8.98 0.53 USD | MX$23.53B 1.39B USD | 0 | -MX$330.60 -19.5 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.12 2.2 USD |
+0.98
|
MX$20.48B 1.21B USD | MX$89.84K 5.32K USD | MX$36.77 2.18 USD | MX$37.35 2.21 USD | MX$20.48B 1.21B USD | 12.54 | MX$2.96 0.18 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$13.86 0.82 USD |
+0.58
|
MX$13.55B 802.42M USD | MX$123.58K 7.32K USD | MX$13.79 0.82 USD | MX$14.00 0.83 USD | MX$13.55B 802.42M USD | 8.05 | MX$1.72 0.1 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.04 0.65 USD |
+0.18
|
MX$12.69B 751.44M USD | MX$207.88K 12.31K USD | MX$10.90 0.65 USD | MX$11.08 0.66 USD | MX$12.69B 751.44M USD | 0 | -MX$2.90 -0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.12 0.18 USD |
+0.65
|
MX$8.92B 528.02M USD | MX$10.13K 599.64 USD | MX$3.10 0.18 USD | MX$3.12 0.18 USD | MX$8.92B 528.02M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.85 0.7 USD |
0
|
MX$7.38B 436.73M USD | MX$3.07K 181.84 USD | MX$11.85 0.7 USD | MX$11.96 0.71 USD | MX$7.38B 436.73M USD | 4.35 | MX$2.72 0.16 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.10 0.78 USD |
0
|
MX$7.28B 431.26M USD | MX$42.03K 2.49K USD | MX$13.00 0.77 USD | MX$13.15 0.78 USD | MX$7.28B 431.26M USD | 20.46 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.26 0.31 USD |
-0.75
|
MX$6.39B 378.48M USD | MX$1.92K 113.57 USD | MX$5.26 0.31 USD | MX$5.26 0.31 USD | MX$6.39B 378.48M USD | 4.31 | MX$1.22 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.68 0.34 USD |
-2.07
|
MX$2.34B 138.68M USD | MX$253.00 14.98 USD | MX$5.68 0.34 USD | MX$5.68 0.34 USD | MX$2.34B 138.68M USD | 0 | -MX$0.38 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.90 0.41 USD |
-1.29
|
MX$2.17B 128.76M USD | MX$731.00 43.28 USD | MX$6.90 0.41 USD | MX$6.97 0.41 USD | MX$2.17B 128.76M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.45 0.5 USD |
0
|
MX$2.05B 121.23M USD | MX$53.00 3.14 USD | MX$8.45 0.5 USD | MX$8.45 0.5 USD | MX$2.05B 121.23M USD | 44.47 | MX$0.19 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.23 0.01 USD |
-2.53
|
MX$372.25M 22.04M USD | MX$136.21K 8.07K USD | MX$0.23 0.01 USD | MX$0.24 0.01 USD | MX$372.25M 22.04M USD | 0.022 | MX$10.24 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0077 USD |
-1.5
|
MX$145.18M 8.6M USD | MX$13.24K 783.73 USD | MX$0.13 0.0077 USD | MX$0.14 0.0082 USD | MX$145.18M 8.6M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.93 1 USD |
+0.12
|
MX$43.01M 2.55M USD | MX$161.00K 9.53K USD | MX$16.93 1 USD | MX$16.95 1 USD | MX$43.01M 2.55M USD | 0.072 | MX$231.92 13.73 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$65.73 3.89 USD |
-0.06
|
MX$0.00 0 USD | MX$104.00 6.16 USD | MX$65.30 3.87 USD | MX$65.84 3.9 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$32.07 1.9 USD |
+1.55
|
MX$0.00 0 USD | MX$50.40K 2.98K USD | MX$31.65 1.87 USD | MX$32.16 1.9 USD | MX$0.00 0 USD | 21.08 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$57.70 3.42 USD |
0
|
MX$0.00 0 USD | MX$52.00 3.08 USD | MX$57.70 3.42 USD | MX$57.70 3.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$62.94 3.73 USD |
+0.03
|
MX$0.00 0 USD | MX$1.00 0.06 USD | MX$62.87 3.72 USD | MX$63.00 3.73 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$26.00 1.54 USD |
+0.27
|
MX$0.00 0 USD | MX$30.09K 1.78K USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$156.50 9.27 USD |
-0.14
|
MX$0.00 0 USD | MX$104.16K 6.17K USD | MX$156.27 9.25 USD | MX$159.00 9.41 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.00 1.42 USD |
+0.25
|
MX$0.00 0 USD | MX$35.85K 2.12K USD | MX$23.98 1.42 USD | MX$24.00 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.47 0.62 USD |
0
|
MX$0.00 0 USD | MX$74.00 4.38 USD | MX$10.44 0.62 USD | MX$10.50 0.62 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$66.77 3.95 USD |
+0.38
|
MX$0.00 0 USD | MX$11.24K 665.43 USD | MX$66.38 3.93 USD | MX$66.78 3.95 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,990.00 236.26 USD |
-2.41
|
MX$96.35T 5.7T USD | MX$2.35K 139.33 USD | MX$3,950.00 233.89 USD | MX$4,068.00 240.88 USD | MX$96.35T 5.7T USD | 28.87 | MX$138.20 8.18 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,400.80 379.01 USD |
+0.84
|
MX$93.41T 5.53T USD | MX$158.00 9.36 USD | MX$6,315.50 373.95 USD | MX$6,420.00 380.14 USD | MX$93.41T 5.53T USD | 40.29 | MX$158.83 9.4 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,488.01 384.17 USD |
+0.83
|
MX$79.35T 4.7T USD | MX$324.00 19.18 USD | MX$6,390.01 378.37 USD | MX$6,488.01 384.17 USD | MX$79.35T 4.7T USD | 18.29 | MX$354.54 20.99 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,396.66 378.76 USD |
+0.6
|
MX$78.23T 4.63T USD | MX$387.00 22.92 USD | MX$6,300.00 373.04 USD | MX$6,427.21 380.57 USD | MX$78.23T 4.63T USD | 18.06 | MX$354.02 20.96 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,870.00 584.42 USD |
+0.06
|
MX$73.29T 4.34T USD | MX$1.58K 93.79 USD | MX$9,820.02 581.47 USD | MX$9,920.00 587.39 USD | MX$73.29T 4.34T USD | 30.62 | MX$322.25 19.08 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,681.54 277.2 USD |
-0.02
|
MX$50.50T 2.99T USD | MX$981.00 58.09 USD | MX$4,607.88 272.84 USD | MX$4,681.54 277.2 USD | MX$50.50T 2.99T USD | 21.30 | MX$219.78 13.01 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,585.01 449.13 USD |
-4.83
|
MX$39.34T 2.33T USD | MX$248.00 14.68 USD | MX$7,585.01 449.13 USD | MX$7,692.09 455.47 USD | MX$39.34T 2.33T USD | 31.42 | MX$241.34 14.29 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,590.01 390.21 USD |
-2.69
|
MX$26.03T 1.54T USD | MX$154.00 9.12 USD | MX$6,590.00 390.21 USD | MX$6,700.00 396.72 USD | MX$26.03T 1.54T USD | 346.11 | MX$19.04 1.13 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$83,000.00 4914.62 USD |
0
|
MX$21.62T 1.28T USD | MX$1.00 0.06 USD | MX$83,000.00 4914.62 USD | MX$83,000.00 4914.62 USD | MX$21.62T 1.28T USD | 11.93 | MX$6.96K 411.92 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,850.00 583.24 USD |
+1.19
|
MX$21.09T 1.25T USD | MX$55.00 3.26 USD | MX$9,850.00 583.24 USD | MX$9,850.00 583.24 USD | MX$21.09T 1.25T USD | 13.55 | MX$726.85 43.04 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$23,316.00 1380.59 USD |
+4.44
|
MX$20.78T 1.23T USD | MX$40.00 2.37 USD | MX$23,054.40 1365.1 USD | MX$23,318.45 1380.74 USD | MX$20.78T 1.23T USD | 41.65 | MX$559.68 33.14 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,340.00 967.53 USD |
-3.79
|
MX$18.49T 1.09T USD | MX$2.42K 143.18 USD | MX$15,980.00 946.21 USD | MX$16,499.99 977 USD | MX$18.49T 1.09T USD | 12.65 | MX$1.29K 76.47 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,224.92 131.74 USD |
+3.92
|
MX$17.65T 1.05T USD | MX$682.00 40.38 USD | MX$2,197.00 130.09 USD | MX$2,240.36 132.66 USD | MX$17.65T 1.05T USD | 45.04 | MX$49.39 2.92 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,170.00 365.34 USD |
-0.32
|
MX$16.39T 970.2B USD | MX$47.00 2.78 USD | MX$6,170.00 365.34 USD | MX$6,170.00 365.34 USD | MX$16.39T 970.2B USD | 14.51 | MX$425.01 25.17 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,956.96 589.57 USD |
-5.72
|
MX$16.24T 961.36B USD | MX$570.00 33.75 USD | MX$9,844.25 582.9 USD | MX$10,400.00 615.81 USD | MX$16.24T 961.36B USD | 147.09 | MX$67.69 4.01 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,357.00 435.62 USD |
+1.97
|
MX$13.81T 817.82B USD | MX$136.00 8.05 USD | MX$7,339.99 434.62 USD | MX$7,357.00 435.62 USD | MX$13.81T 817.82B USD | 34.76 | MX$211.64 12.53 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,290.00 194.81 USD |
+0.46
|
MX$13.53T 801.03B USD | MX$88.00 5.21 USD | MX$3,250.01 192.44 USD | MX$3,290.00 194.81 USD | MX$13.53T 801.03B USD | 22.96 | MX$143.27 8.48 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,949.97 1832.62 USD |
-4.62
|
MX$11.89T 703.91B USD | MX$20.00 1.18 USD | MX$30,949.97 1832.62 USD | MX$30,949.97 1832.62 USD | MX$11.89T 703.91B USD | 53.38 | MX$579.72 34.33 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,802.00 284.34 USD |
+2.41
|
MX$11.57T 685.22B USD | MX$58.00 3.43 USD | MX$4,672.00 276.64 USD | MX$4,802.00 284.34 USD | MX$11.57T 685.22B USD | 30.20 | MX$158.99 9.41 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,156.95 660.63 USD |
0
|
MX$9.77T 578.72B USD | MX$6.00 0.36 USD | MX$11,152.00 660.33 USD | MX$11,185.00 662.29 USD | MX$9.77T 578.72B USD | 34.10 | MX$327.14 19.37 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,338.86 316.13 USD |
+1.42
|
MX$9.43T 558.63B USD | MX$114.00 6.75 USD | MX$5,338.86 316.13 USD | MX$5,338.86 316.13 USD | MX$9.43T 558.63B USD | 83.81 | MX$63.70 3.77 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$984.00 58.26 USD |
0
|
MX$8.86T 524.68B USD | MX$75.00 4.44 USD | MX$984.00 58.26 USD | MX$990.00 58.62 USD | MX$8.86T 524.68B USD | 15.20 | MX$64.73 3.83 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,703.80 100.89 USD |
-6.65
|
MX$8.59T 508.87B USD | MX$585.00 34.64 USD | MX$1,682.00 99.59 USD | MX$1,734.30 102.69 USD | MX$8.59T 508.87B USD | 0 | -MX$36.99 -2.1 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,111.00 125 USD |
0
|
MX$8.32T 492.81B USD | MX$3.00 0.18 USD | MX$2,100.00 124.35 USD | MX$2,130.99 126.18 USD | MX$8.32T 492.81B USD | 35.48 | MX$59.49 3.52 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$18,570.00 1099.57 USD |
+2.51
|
MX$8.23T 487.25B USD | MX$112.00 6.63 USD | MX$18,387.00 1088.74 USD | MX$18,676.25 1105.86 USD | MX$8.23T 487.25B USD | 48.92 | MX$379.58 22.48 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,082.00 241.7 USD |
0
|
MX$8.01T 474.13B USD | MX$7.00 0.41 USD | MX$4,082.00 241.7 USD | MX$4,082.00 241.7 USD | MX$8.01T 474.13B USD | 21.83 | MX$186.96 11.07 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,733.00 102.61 USD |
+2.45
|
MX$7.46T 441.51B USD | MX$28.00 1.66 USD | MX$1,733.00 102.61 USD | MX$1,733.00 102.61 USD | MX$7.46T 441.51B USD | 28.92 | MX$59.92 3.55 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,431.72 143.99 USD |
+0.92
|
MX$7.37T 436.5B USD | MX$1.79K 105.81 USD | MX$2,380.00 140.93 USD | MX$2,445.00 144.77 USD | MX$7.37T 436.5B USD | 23.36 | MX$104.07 6.16 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,958.00 175.15 USD |
+2.53
|
MX$6.87T 406.82B USD | MX$67.00 3.97 USD | MX$2,887.00 170.95 USD | MX$2,958.00 175.15 USD | MX$6.87T 406.82B USD | 24.19 | MX$122.27 7.24 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,723.00 161.23 USD |
0
|
MX$6.72T 397.79B USD | MX$2.00 0.12 USD | MX$2,723.00 161.23 USD | MX$2,724.00 161.29 USD | MX$6.72T 397.79B USD | 120.11 | MX$22.67 1.34 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,447.88 441.01 USD |
+2.17
|
MX$6.69T 395.84B USD | MX$16.00 0.95 USD | MX$7,447.88 441.01 USD | MX$7,447.88 441.01 USD | MX$6.69T 395.84B USD | 25.35 | MX$293.75 17.39 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,315.00 314.71 USD |
+0.05
|
MX$6.65T 393.84B USD | MX$1.00 0.06 USD | MX$5,280.00 312.64 USD | MX$5,315.00 314.71 USD | MX$6.65T 393.84B USD | 51.27 | MX$103.65 6.14 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$950.00 56.25 USD |
-0.08
|
MX$6.64T 393.35B USD | MX$2.05K 121.44 USD | MX$950.00 56.25 USD | MX$953.00 56.43 USD | MX$6.64T 393.35B USD | 12.74 | MX$74.52 4.41 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,800.00 817.13 USD |
0
|
MX$6.34T 375.61B USD | MX$10.00 0.59 USD | MX$13,800.00 817.13 USD | MX$14,090.00 834.3 USD | MX$6.34T 375.61B USD | 33.50 | MX$411.86 24.39 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,855.00 465.11 USD |
-4.79
|
MX$6.24T 369.28B USD | MX$68.00 4.03 USD | MX$7,855.00 465.11 USD | MX$8,215.00 486.43 USD | MX$6.24T 369.28B USD | 38.92 | MX$201.79 11.95 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,786.00 224.18 USD |
0
|
MX$5.90T 349.41B USD | MX$11.00 0.65 USD | MX$3,786.00 224.18 USD | MX$3,786.00 224.18 USD | MX$5.90T 349.41B USD | 29.48 | MX$128.39 7.6 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,663.00 335.32 USD |
0
|
MX$5.88T 347.91B USD | MX$3.00 0.18 USD | MX$5,663.00 335.32 USD | MX$5,663.00 335.32 USD | MX$5.88T 347.91B USD | 37.15 | MX$152.40 9.02 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,973.70 412.93 USD |
0
|
MX$5.70T 337.78B USD | MX$6.00 0.36 USD | MX$6,964.00 412.35 USD | MX$7,050.00 417.45 USD | MX$5.70T 337.78B USD | 1027.05 | MX$6.79 0.4 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,339.99 79.34 USD |
+2.85
|
MX$5.58T 330.38B USD | MX$2.88K 170.41 USD | MX$1,310.00 77.57 USD | MX$1,343.68 79.56 USD | MX$5.58T 330.38B USD | 23.35 | MX$57.37 3.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
