Paese: Messico Borsa: Mexico Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$243.39 14.41 USD |
+0.35
|
MX$1.90T 112.77B USD | MX$2.78M 164.54K USD | MX$241.27 14.29 USD | MX$245.01 14.51 USD | MX$1.90T 112.77B USD | 15.99 | MX$15.22 0.9 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$222.49 13.17 USD |
+0.36
|
MX$917.15B 54.31B USD | MX$464.66K 27.51K USD | MX$221.60 13.12 USD | MX$223.88 13.26 USD | MX$917.15B 54.31B USD | 17.26 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$47.66 2.82 USD |
-0.08
|
MX$820.72B 48.6B USD | MX$4.60M 272.44K USD | MX$47.45 2.81 USD | MX$48.69 2.88 USD | MX$820.72B 48.6B USD | 16.66 | MX$2.86 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$195.01 11.55 USD |
+1.09
|
MX$541.46B 32.06B USD | MX$2.16M 127.75K USD | MX$192.26 11.38 USD | MX$195.47 11.57 USD | MX$541.46B 32.06B USD | 9.23 | MX$21.11 1.25 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$211.79 12.54 USD |
+1.69
|
MX$459.68B 27.22B USD | MX$375.22K 22.22K USD | MX$208.44 12.34 USD | MX$212.21 12.57 USD | MX$459.68B 27.22B USD | 21.92 | MX$9.66 0.57 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$900.81 53.34 USD |
-3.84
|
MX$358.05B 21.2B USD | MX$254.68K 15.08K USD | MX$899.25 53.25 USD | MX$939.98 55.66 USD | MX$358.05B 21.2B USD | 9.40 | MX$95.79 5.67 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$156.18 9.25 USD |
-0.12
|
MX$351.81B 20.83B USD | MX$107.47K 6.36K USD | MX$155.25 9.19 USD | MX$158.97 9.41 USD | MX$351.81B 20.83B USD | 34.93 | MX$4.47 0.26 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$206.34 12.22 USD |
+0.63
|
MX$350.40B 20.75B USD | MX$938.42K 55.57K USD | MX$203.86 12.07 USD | MX$208.00 12.32 USD | MX$350.40B 20.75B USD | 6.12 | MX$33.71 2 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$44.48 2.63 USD |
+1.51
|
MX$266.21B 15.76B USD | MX$1.01M 59.81K USD | MX$43.55 2.58 USD | MX$45.59 2.7 USD | MX$266.21B 15.76B USD | 12.35 | MX$3.60 0.21 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.01 1.07 USD |
+2.33
|
MX$259.88B 15.39B USD | MX$12.73M 753.51K USD | MX$17.61 1.04 USD | MX$18.04 1.07 USD | MX$259.88B 15.39B USD | 28.58 | MX$0.63 0.04 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.74 3.42 USD |
+0.84
|
MX$248.07B 14.69B USD | MX$905.75K 53.63K USD | MX$57.03 3.38 USD | MX$57.83 3.42 USD | MX$248.07B 14.69B USD | 21.54 | MX$2.68 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$364.98 21.61 USD |
-1.6
|
MX$217.17B 12.86B USD | MX$538.68K 31.9K USD | MX$362.50 21.46 USD | MX$372.97 22.08 USD | MX$217.17B 12.86B USD | 17.93 | MX$20.35 1.2 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.84 6.09 USD |
-0.15
|
MX$138.03B 8.17B USD | MX$49.54K 2.93K USD | MX$102.60 6.08 USD | MX$103.75 6.14 USD | MX$138.03B 8.17B USD | 7.43 | MX$13.84 0.82 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$435.27 25.77 USD |
+0.36
|
MX$130.58B 7.73B USD | MX$145.81K 8.63K USD | MX$432.42 25.6 USD | MX$438.16 25.94 USD | MX$130.58B 7.73B USD | 13.33 | MX$32.65 1.93 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$77.56 4.59 USD |
+2.09
|
MX$129.39B 7.66B USD | MX$398.11K 23.57K USD | MX$75.31 4.46 USD | MX$77.76 4.6 USD | MX$129.39B 7.66B USD | 17.27 | MX$4.49 0.27 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$31.20 1.85 USD |
-0.13
|
MX$118.89B 7.04B USD | MX$1.42M 83.83K USD | MX$31.02 1.84 USD | MX$31.45 1.86 USD | MX$118.89B 7.04B USD | 4.19 | MX$7.44 0.44 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.08 2.31 USD |
+1.17
|
MX$117.27B 6.94B USD | MX$2.38M 140.95K USD | MX$38.58 2.28 USD | MX$39.11 2.32 USD | MX$117.27B 6.94B USD | 15.08 | MX$2.59 0.15 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$289.49 17.14 USD |
-1.42
|
MX$108.49B 6.42B USD | MX$161.57K 9.57K USD | MX$286.24 16.95 USD | MX$293.79 17.4 USD | MX$108.49B 6.42B USD | 7.75 | MX$37.31 2.21 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$17.13 1.01 USD |
-3.71
|
MX$103.56B 6.13B USD | MX$46.91K 2.78K USD | MX$17.00 1.01 USD | MX$17.70 1.05 USD | MX$103.56B 6.13B USD | 22.24 | MX$0.77 0.05 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$87.86 5.2 USD |
+0.99
|
MX$84.28B 4.99B USD | MX$154.00K 9.12K USD | MX$87.09 5.16 USD | MX$88.31 5.23 USD | MX$84.28B 4.99B USD | 13.35 | MX$6.58 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$240.90 14.26 USD |
+0.75
|
MX$80.83B 4.79B USD | MX$121.59K 7.2K USD | MX$237.38 14.06 USD | MX$241.78 14.32 USD | MX$80.83B 4.79B USD | 9.62 | MX$25.02 1.48 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$207.24 12.27 USD |
-1.11
|
MX$80.03B 4.74B USD | MX$513.78K 30.42K USD | MX$205.17 12.15 USD | MX$211.90 12.55 USD | MX$80.03B 4.74B USD | 14.85 | MX$13.95 0.83 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.63 0.21 USD |
0
|
MX$69.41B 4.11B USD | MX$203.71K 12.06K USD | MX$3.63 0.21 USD | MX$3.65 0.22 USD | MX$69.41B 4.11B USD | 0 | -MX$0.01 -0.0005 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$167.57 9.92 USD |
+5.66
|
MX$66.09B 3.91B USD | MX$841.66K 49.84K USD | MX$157.79 9.34 USD | MX$167.64 9.93 USD | MX$66.09B 3.91B USD | 15.02 | MX$11.15 0.66 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.47 2.28 USD |
+1.1
|
MX$60.75B 3.6B USD | MX$1.43M 84.55K USD | MX$37.73 2.23 USD | MX$38.50 2.28 USD | MX$60.75B 3.6B USD | 7.17 | MX$5.36 0.32 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$63.17 3.74 USD |
+0.27
|
MX$58.61B 3.47B USD | MX$4.01M 237.26K USD | MX$62.37 3.69 USD | MX$63.50 3.76 USD | MX$58.61B 3.47B USD | 7.76 | MX$8.13 0.48 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$174.90 10.36 USD |
-1.82
|
MX$57.05B 3.38B USD | MX$181.22K 10.73K USD | MX$174.45 10.33 USD | MX$178.62 10.58 USD | MX$57.05B 3.38B USD | 10.30 | MX$16.97 1 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.48 0.86 USD |
+1.26
|
MX$52.00B 3.08B USD | MX$1.47M 86.99K USD | MX$14.30 0.85 USD | MX$14.72 0.87 USD | MX$52.00B 3.08B USD | 7.20 | MX$2.01 0.12 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.62 1.69 USD |
-0.97
|
MX$46.33B 2.74B USD | MX$168.12K 9.95K USD | MX$28.61 1.69 USD | MX$29.11 1.72 USD | MX$46.33B 2.74B USD | 7.97 | MX$3.59 0.21 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$53.43 3.16 USD |
+1.64
|
MX$46.31B 2.74B USD | MX$476.15K 28.19K USD | MX$52.59 3.11 USD | MX$53.70 3.18 USD | MX$46.31B 2.74B USD | 28.42 | MX$1.88 0.11 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$23.11 1.37 USD |
+0.52
|
MX$44.54B 2.64B USD | MX$1.79M 105.77K USD | MX$23.06 1.37 USD | MX$23.40 1.39 USD | MX$44.54B 2.64B USD | 0 | -MX$2.70 -0.1 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$49.95 2.96 USD |
+2.99
|
MX$39.51B 2.34B USD | MX$1.14M 67.47K USD | MX$48.91 2.9 USD | MX$50.00 2.96 USD | MX$39.51B 2.34B USD | 23.34 | MX$2.14 0.13 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$144.00 8.53 USD |
+0.55
|
MX$38.39B 2.27B USD | MX$357.67K 21.18K USD | MX$141.80 8.4 USD | MX$144.09 8.53 USD | MX$38.39B 2.27B USD | 6.69 | MX$21.52 1.27 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.86 2.66 USD |
+0.27
|
MX$35.77B 2.12B USD | MX$1.29M 76.46K USD | MX$44.20 2.62 USD | MX$44.94 2.66 USD | MX$35.77B 2.12B USD | 89.71 | MX$0.50 0.03 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.16 0.84 USD |
0
|
MX$35.19B 2.08B USD | MX$1.98M 117.37K USD | MX$14.10 0.83 USD | MX$14.26 0.84 USD | MX$35.19B 2.08B USD | 24.41 | MX$0.58 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.69 0.93 USD |
-2.55
|
MX$32.93B 1.95B USD | MX$4.03M 238.39K USD | MX$15.67 0.93 USD | MX$16.62 0.98 USD | MX$32.93B 1.95B USD | 50.61 | MX$0.31 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.16 0.48 USD |
+0.25
|
MX$21.50B 1.27B USD | MX$2.03M 120.06K USD | MX$8.04 0.48 USD | MX$8.24 0.49 USD | MX$21.50B 1.27B USD | 0 | -MX$330.60 -19.5 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.90 2.13 USD |
+0.48
|
MX$19.80B 1.17B USD | MX$1.02M 60.52K USD | MX$35.57 2.11 USD | MX$36.28 2.15 USD | MX$19.80B 1.17B USD | 12.59 | MX$2.85 0.17 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$13.33 0.79 USD |
+1.83
|
MX$13.03B 771.74M USD | MX$3.77M 223.34K USD | MX$13.00 0.77 USD | MX$13.37 0.79 USD | MX$13.03B 771.74M USD | 8.07 | MX$1.65 0.1 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.33 0.67 USD |
-1.56
|
MX$13.02B 771.18M USD | MX$3.01M 178.16K USD | MX$11.29 0.67 USD | MX$11.60 0.69 USD | MX$13.02B 771.18M USD | 0 | -MX$2.90 -0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.14 0.19 USD |
0
|
MX$8.97B 531.4M USD | MX$1.19M 70.52K USD | MX$3.11 0.18 USD | MX$3.17 0.19 USD | MX$8.97B 531.4M USD | 0 | -MX$0.41 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.91 0.71 USD |
+0.85
|
MX$7.41B 438.94M USD | MX$26.17K 1.55K USD | MX$11.76 0.7 USD | MX$11.95 0.71 USD | MX$7.41B 438.94M USD | 4.37 | MX$2.72 0.16 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.10 0.78 USD |
+0.85
|
MX$7.28B 431.26M USD | MX$1.37M 81.26K USD | MX$12.95 0.77 USD | MX$13.40 0.79 USD | MX$7.28B 431.26M USD | 20.79 | MX$0.63 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.28 0.31 USD |
+0.38
|
MX$6.42B 379.92M USD | MX$2.35K 139.27 USD | MX$5.28 0.31 USD | MX$5.29 0.31 USD | MX$6.42B 379.92M USD | 4.32 | MX$1.22 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.60 0.33 USD |
+0.72
|
MX$2.31B 136.72M USD | MX$93.14K 5.52K USD | MX$5.54 0.33 USD | MX$5.65 0.33 USD | MX$2.31B 136.72M USD | 0 | -MX$0.37 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.15 0.42 USD |
-0.14
|
MX$2.25B 133.43M USD | MX$18.62K 1.1K USD | MX$7.09 0.42 USD | MX$7.15 0.42 USD | MX$2.25B 133.43M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
0
|
MX$1.94B 114.77M USD | MX$846.00 50.09 USD | MX$7.80 0.46 USD | MX$8.00 0.47 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
0
|
MX$380.30M 22.52M USD | MX$35.62K 2.11K USD | MX$0.23 0.01 USD | MX$0.24 0.01 USD | MX$380.30M 22.52M USD | 0.022 | MX$10.45 0.62 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0078 USD |
0
|
MX$146.29M 8.66M USD | MX$25.37K 1.5K USD | MX$0.13 0.0076 USD | MX$0.14 0.0079 USD | MX$146.29M 8.66M USD | 0 | -MX$0.35 -0.02 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.92 1 USD |
+0.12
|
MX$42.99M 2.55M USD | MX$23.09K 1.37K USD | MX$16.92 1 USD | MX$17.10 1.01 USD | MX$42.99M 2.55M USD | 0.072 | MX$231.79 13.72 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$65.53 3.88 USD |
+0.46
|
MX$0.00 0 USD | MX$651.00 38.55 USD | MX$65.53 3.88 USD | MX$65.61 3.88 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$32.53 1.93 USD |
+2.49
|
MX$0.00 0 USD | MX$351.60K 20.82K USD | MX$31.61 1.87 USD | MX$32.60 1.93 USD | MX$0.00 0 USD | 21.38 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$57.79 3.42 USD |
+0.33
|
MX$0.00 0 USD | MX$1.37K 81.12 USD | MX$57.65 3.41 USD | MX$57.80 3.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$63.29 3.75 USD |
+0.36
|
MX$0.00 0 USD | MX$305.00 18.06 USD | MX$63.22 3.74 USD | MX$63.32 3.75 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$26.15 1.55 USD |
+0.73
|
MX$0.00 0 USD | MX$22.03K 1.3K USD | MX$25.98 1.54 USD | MX$26.25 1.55 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$158.58 9.39 USD |
-0.03
|
MX$0.00 0 USD | MX$7.82K 463.1 USD | MX$158.00 9.36 USD | MX$158.77 9.4 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.00 1.42 USD |
+0.04
|
MX$0.00 0 USD | MX$103.54K 6.13K USD | MX$23.98 1.42 USD | MX$24.00 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.45 0.62 USD |
-0.19
|
MX$0.00 0 USD | MX$5.09K 301.15 USD | MX$10.42 0.62 USD | MX$10.45 0.62 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$66.65 3.95 USD |
+0.36
|
MX$0.00 0 USD | MX$724.47K 42.9K USD | MX$66.41 3.93 USD | MX$66.84 3.96 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,176.10 247.28 USD |
+0.82
|
MX$100.84T 5.97T USD | MX$6.09K 360.72 USD | MX$4,093.65 242.39 USD | MX$4,189.37 248.06 USD | MX$100.84T 5.97T USD | 28.90 | MX$144.49 8.56 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,309.61 373.61 USD |
+1.38
|
MX$92.08T 5.45T USD | MX$1.05K 62.05 USD | MX$6,301.00 373.1 USD | MX$6,369.27 377.14 USD | MX$92.08T 5.45T USD | 40.18 | MX$157.01 9.3 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,517.00 385.89 USD |
+0.79
|
MX$79.70T 4.72T USD | MX$2.42K 143.18 USD | MX$6,444.25 381.58 USD | MX$6,562.29 388.57 USD | MX$79.70T 4.72T USD | 18.04 | MX$361.06 21.38 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,453.65 382.14 USD |
+0.89
|
MX$78.93T 4.67T USD | MX$2.12K 125.59 USD | MX$6,390.00 378.37 USD | MX$6,494.20 384.54 USD | MX$78.93T 4.67T USD | 17.89 | MX$360.64 21.35 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$10,053.00 595.26 USD |
+1.94
|
MX$74.65T 4.42T USD | MX$3.76K 222.52 USD | MX$9,950.00 589.16 USD | MX$10,098.99 597.98 USD | MX$74.65T 4.42T USD | 31.19 | MX$322.25 19.08 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,770.00 282.44 USD |
+0.65
|
MX$51.45T 3.05T USD | MX$4.50K 266.51 USD | MX$4,765.00 282.15 USD | MX$4,810.00 284.81 USD | MX$51.45T 3.05T USD | 20.88 | MX$228.42 13.53 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,143.00 482.17 USD |
+0.16
|
MX$42.23T 2.5T USD | MX$588.00 34.82 USD | MX$8,100.00 479.62 USD | MX$8,182.23 484.49 USD | MX$42.23T 2.5T USD | 32.06 | MX$253.97 15.04 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,886.46 407.76 USD |
-0.21
|
MX$27.20T 1.61T USD | MX$529.00 31.32 USD | MX$6,829.99 404.42 USD | MX$6,908.25 409.05 USD | MX$27.20T 1.61T USD | 346.40 | MX$19.88 1.18 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$83,000.00 4914.62 USD |
-10.95
|
MX$21.62T 1.28T USD | MX$10.00 0.59 USD | MX$83,000.00 4914.62 USD | MX$83,000.00 4914.62 USD | MX$21.62T 1.28T USD | 11.93 | MX$6.96K 411.92 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,592.50 567.99 USD |
+1.45
|
MX$20.53T 1.22T USD | MX$513.00 30.38 USD | MX$9,522.31 563.84 USD | MX$9,621.00 569.68 USD | MX$20.53T 1.22T USD | 13.33 | MX$719.23 42.59 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$17,219.92 1019.63 USD |
-4.65
|
MX$19.48T 1.15T USD | MX$5.67K 335.73 USD | MX$17,100.01 1012.53 USD | MX$17,495.00 1035.92 USD | MX$19.48T 1.15T USD | 12.48 | MX$1.38K 81.67 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$21,500.00 1273.06 USD |
-0.51
|
MX$19.16T 1.13T USD | MX$55.00 3.26 USD | MX$21,500.00 1273.06 USD | MX$21,510.00 1273.66 USD | MX$19.16T 1.13T USD | 40.01 | MX$537.32 31.82 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,954.00 648.61 USD |
+0.89
|
MX$17.86T 1.06T USD | MX$340.00 20.13 USD | MX$10,550.00 624.69 USD | MX$11,023.42 652.72 USD | MX$17.86T 1.06T USD | 150.67 | MX$72.70 4.3 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,084.00 123.4 USD |
+1.09
|
MX$16.53T 979.01B USD | MX$354.00 20.96 USD | MX$2,081.21 123.23 USD | MX$2,098.00 124.23 USD | MX$16.53T 979.01B USD | 42.19 | MX$49.39 2.92 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,168.32 365.24 USD |
+1
|
MX$16.40T 970.88B USD | MX$1.49K 88.05 USD | MX$6,152.00 364.27 USD | MX$6,242.00 369.6 USD | MX$16.40T 970.88B USD | 14.61 | MX$422.19 25 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,218.12 427.4 USD |
+1.38
|
MX$13.55T 802.38B USD | MX$558.00 33.04 USD | MX$7,195.00 426.03 USD | MX$7,230.94 428.16 USD | MX$13.55T 802.38B USD | 34.28 | MX$210.54 12.47 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,200.00 189.48 USD |
+1.91
|
MX$13.16T 779.12B USD | MX$373.00 22.09 USD | MX$3,200.00 189.48 USD | MX$3,200.00 189.48 USD | MX$13.16T 779.12B USD | 23.18 | MX$138.04 8.17 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,029.07 1837.3 USD |
-3.81
|
MX$11.92T 705.71B USD | MX$68.00 4.03 USD | MX$31,029.07 1837.3 USD | MX$31,350.00 1856.3 USD | MX$11.92T 705.71B USD | 54.09 | MX$573.63 33.97 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,546.57 269.21 USD |
-5.32
|
MX$10.96T 648.78B USD | MX$8.93K 528.77 USD | MX$4,525.00 267.94 USD | MX$4,599.50 272.35 USD | MX$10.96T 648.78B USD | 29.28 | MX$155.23 9.19 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,089.00 656.6 USD |
+1.58
|
MX$9.71T 575.19B USD | MX$92.00 5.45 USD | MX$11,000.00 651.33 USD | MX$11,089.00 656.6 USD | MX$9.71T 575.19B USD | 33.89 | MX$327.14 19.37 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,871.00 110.79 USD |
+1.13
|
MX$9.44T 558.81B USD | MX$5.81K 343.85 USD | MX$1,800.03 106.58 USD | MX$1,887.00 111.73 USD | MX$9.44T 558.81B USD | 0 | -MX$39.84 -2.3 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,102.00 302.1 USD |
-0.38
|
MX$9.02T 533.85B USD | MX$237.00 14.03 USD | MX$5,078.00 300.68 USD | MX$5,107.80 302.44 USD | MX$9.02T 533.85B USD | 80.09 | MX$63.70 3.77 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$977.00 57.85 USD |
-1.22
|
MX$8.80T 520.97B USD | MX$20.00 1.18 USD | MX$977.00 57.85 USD | MX$977.00 57.85 USD | MX$8.80T 520.97B USD | 14.76 | MX$66.16 3.92 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,094.00 123.99 USD |
-0.95
|
MX$8.26T 488.84B USD | MX$29.00 1.72 USD | MX$2,094.00 123.99 USD | MX$2,120.00 125.53 USD | MX$8.26T 488.84B USD | 34.07 | MX$61.45 3.64 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,632.65 155.89 USD |
+4.91
|
MX$7.98T 472.57B USD | MX$10.85K 642.22 USD | MX$2,490.01 147.44 USD | MX$2,639.00 156.26 USD | MX$7.98T 472.57B USD | 22.28 | MX$118.15 7 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,004.00 237.09 USD |
+2.36
|
MX$7.85T 465.07B USD | MX$85.00 5.03 USD | MX$3,965.00 234.78 USD | MX$4,016.00 237.8 USD | MX$7.85T 465.07B USD | 21.41 | MX$186.96 11.07 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$17,591.00 1041.6 USD |
+0.43
|
MX$7.80T 461.56B USD | MX$102.00 6.04 USD | MX$17,581.85 1041.06 USD | MX$17,591.00 1041.6 USD | MX$7.80T 461.56B USD | 47.94 | MX$366.89 21.72 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,660.00 98.29 USD |
+1.96
|
MX$7.14T 422.91B USD | MX$259.00 15.34 USD | MX$1,647.23 97.54 USD | MX$1,660.00 98.29 USD | MX$7.14T 422.91B USD | 27.70 | MX$59.92 3.55 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$994.03 58.86 USD |
-0.25
|
MX$6.95T 411.58B USD | MX$1.67K 98.88 USD | MX$988.00 58.5 USD | MX$997.11 59.04 USD | MX$6.95T 411.58B USD | 12.70 | MX$78.22 4.63 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,435.00 321.82 USD |
-3.91
|
MX$6.80T 402.73B USD | MX$7.01K 414.84 USD | MX$5,435.00 321.82 USD | MX$5,532.00 327.56 USD | MX$6.80T 402.73B USD | 52.43 | MX$103.65 6.14 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$10,565.00 625.58 USD |
+0.33
|
MX$6.72T 397.75B USD | MX$1.97K 116.71 USD | MX$10,400.00 615.81 USD | MX$10,565.00 625.58 USD | MX$6.72T 397.75B USD | 33.62 | MX$314.20 18.6 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$8,409.00 497.92 USD |
-7.44
|
MX$6.68T 395.32B USD | MX$154.00 9.12 USD | MX$8,390.00 496.79 USD | MX$8,800.00 521.07 USD | MX$6.68T 395.32B USD | 39.34 | MX$213.74 12.66 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,811.00 166.45 USD |
+0.52
|
MX$6.53T 386.6B USD | MX$164.00 9.71 USD | MX$2,795.00 165.5 USD | MX$2,811.00 166.45 USD | MX$6.53T 386.6B USD | 24.07 | MX$116.77 6.91 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,625.00 155.43 USD |
-0.87
|
MX$6.48T 383.48B USD | MX$35.00 2.07 USD | MX$2,625.00 155.43 USD | MX$2,635.00 156.02 USD | MX$6.48T 383.48B USD | 115.79 | MX$22.67 1.34 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$14,006.00 829.33 USD |
-5.08
|
MX$6.44T 381.22B USD | MX$148.00 8.76 USD | MX$13,900.00 823.05 USD | MX$14,150.00 837.85 USD | MX$6.44T 381.22B USD | 33.32 | MX$420.25 24.88 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,000.00 414.49 USD |
+1.47
|
MX$6.28T 372.04B USD | MX$199.00 11.78 USD | MX$6,881.00 407.44 USD | MX$7,110.00 421 USD | MX$6.28T 372.04B USD | 24.53 | MX$285.35 16.9 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$7,375.00 436.69 USD |
-1.93
|
MX$6.03T 357.21B USD | MX$25.00 1.48 USD | MX$7,375.00 436.69 USD | MX$7,375.00 436.69 USD | MX$6.03T 357.21B USD | 1008.89 | MX$7.31 0.43 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,670.00 335.73 USD |
0
|
MX$5.88T 348.34B USD | MX$17.00 1.01 USD | MX$5,645.00 334.25 USD | MX$5,670.00 335.73 USD | MX$5.88T 348.34B USD | 37.09 | MX$152.86 9.05 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,693.00 218.67 USD |
0
|
MX$5.76T 340.82B USD | MX$33.00 1.95 USD | MX$3,693.00 218.67 USD | MX$3,693.00 218.67 USD | MX$5.76T 340.82B USD | 31.89 | MX$115.80 6.86 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
