Paese: Australia Borsa: ASX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (1617)
- {{country.name}}
- Tutti i paesi
- Australia (1617)
ASX (1617)
- {{item.name}}
- Tutte le borse
- ASX (1617)
- Cboe AU (1346)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (4)
- Prodotti chimici (3)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (1)
- Alluminio (3)
- Rame (17)
- Altri Metalli Industriali e Minerari (296)
- Oro (140)
- Altri Metalli Preziosi e Minerari (63)
- Carbone da Coke (10)
- Acciaio (16)
- Auto e concessionarie di camion (6)
- Ricambi auto (9)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (3)
- Imballaggio e contenitori (4)
- Servizi alla persona (6)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (5)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (17)
- Gioco d'azzardo (7)
- Ozio (4)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (5)
- Gestione del patrimonio (113)
- Banche - Diversificate (2)
- Finanziamento Ipotecario (3)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (2)
- Borse finanziarie (2)
- Società di Comodo (1)
- Conglomerati Finanziari (4)
- Servizi di credito (15)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (10)
- REIT - Diversificato (1)
- Pasticceria (3)
- Prodotti agricoli (14)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (26)
- Istruzione e Training (9)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (45)
- Farmaceutici - Generici o Speciali (4)
- Strutture di Assistenza Sanitaria (6)
- Servizi per informazione medica (19)
- Dispositivi medici (26)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (1)
- Utenza - Acqua regolamentato (2)
- Servizi di Telecomunicazione (15)
- Agenzie Pubblicitarie (6)
- Editoria (1)
- Emittente (1)
- Divertimento (10)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (62)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (9)
- Uranio (15)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (7)
- Servizi per il Personale e per l'Impiego (7)
- Conglomerati (3)
- Ingegneria e Costruzione (24)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (2)
- Controllo Trattamento Rifiuti (8)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (5)
- Information technology (17)
- Software - Applicazioni (6)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (4)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (8)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (5)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.AX | A$61.34 40.62 USD |
-2.26
|
A$311.85B 206.4B USD | A$4.10M 2.69M USD | A$60.97 40.35 USD | A$62.41 41.31 USD | A$311.85B 206.4B USD | 21.84 | A$2.81 1.86 USD | ||
| Rio Tinto Group RIO.AX | A$184.28 121.86 USD |
-2.11
|
A$299.41B 198.17B USD | A$582.48K 384.17K USD | A$184.00 121.78 USD | A$186.25 123.27 USD | A$299.41B 198.17B USD | 21.71 | A$8.48 5.61 USD | ||
| Commonwealth Bank of Australia CBA.AX | A$160.96 106.53 USD |
-1.69
|
A$269.15B 178.14B USD | A$1.15M 759.77K USD | A$160.00 105.9 USD | A$164.48 108.86 USD | A$269.15B 178.14B USD | 25.91 | A$6.21 4.11 USD | ||
| Westpac Banking Corporation WBC.AX | A$34.80 23.03 USD |
-1.25
|
A$118.84B 78.65B USD | A$2.57M 1.7M USD | A$34.52 22.85 USD | A$35.42 23.44 USD | A$118.84B 78.65B USD | 17.14 | A$2.03 1.34 USD | ||
| National Australia Bank Limited NAB.AX | A$36.64 24.25 USD |
-1
|
A$112.17B 74.24B USD | A$2.33M 1.54M USD | A$36.43 24.11 USD | A$37.16 24.59 USD | A$112.17B 74.24B USD | 18.32 | A$2.00 1.32 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$34.05 22.54 USD |
-1.25
|
A$102.53B 67.86B USD | A$2.03M 1.34M USD | A$33.92 22.45 USD | A$34.55 22.87 USD | A$102.53B 67.86B USD | 17.28 | A$1.97 1.3 USD | ||
| Macquarie Group Limited MQG.AX | A$236.16 156.35 USD |
-0.1
|
A$90.04B 59.59B USD | A$266.18K 175.42K USD | A$235.48 155.85 USD | A$238.07 157.57 USD | A$90.04B 59.59B USD | 24.32 | A$9.71 6.43 USD | ||
| Wesfarmers Limited WES.AX | A$79.05 52.32 USD |
+0.55
|
A$89.74B 59.39B USD | A$521.36K 345.07K USD | A$78.09 51.68 USD | A$79.50 52.62 USD | A$89.74B 59.39B USD | 29.27 | A$2.70 1.79 USD | ||
| Goodman Group GMG.AX | A$31.17 20.62 USD |
-0.22
|
A$63.70B 42.16B USD | A$1.10M 718.83K USD | A$31.10 20.58 USD | A$31.60 20.91 USD | A$63.70B 42.16B USD | 37.08 | A$0.84 0.56 USD | ||
| Fortescue Ltd FMG.AX | A$20.50 13.57 USD |
-2.47
|
A$63.12B 41.78B USD | A$2.72M 1.8M USD | A$20.32 13.45 USD | A$20.89 13.83 USD | A$63.12B 41.78B USD | 12.13 | A$1.69 1.12 USD | ||
| Woodside Energy Group Ltd WDS.AX | A$30.84 20.41 USD |
-1.56
|
A$58.63B 38.8B USD | A$1.40M 925.89K USD | A$30.67 20.3 USD | A$31.20 20.65 USD | A$58.63B 38.8B USD | 15.57 | A$1.98 1.31 USD | ||
| Telstra Group Limited TLS.AX | A$4.97 3.29 USD |
-0.1
|
A$55.56B 36.77B USD | A$11.42M 7.56M USD | A$4.89 3.24 USD | A$5.02 3.32 USD | A$55.56B 36.77B USD | 24.82 | A$0.20 0.13 USD | ||
| Transurban Group TCL.AX | A$14.96 9.91 USD |
-0.13
|
A$46.74B 30.94B USD | A$1.43M 942K USD | A$14.92 9.87 USD | A$15.05 9.96 USD | A$46.74B 30.94B USD | 99.86 | A$0.15 0.1 USD | ||
| CSL Limited CSL.AX | A$97.17 64.31 USD |
+4.95
|
A$46.54B 30.8B USD | A$1.17M 777.13K USD | A$93.41 61.82 USD | A$97.75 64.7 USD | A$46.54B 30.8B USD | 11.29 | A$8.60 5.69 USD | ||
| Woolworths Group Limited WOW.AX | A$35.72 23.64 USD |
+1.29
|
A$43.63B 28.88B USD | A$686.58K 454.41K USD | A$35.10 23.23 USD | A$35.77 23.67 USD | A$43.63B 28.88B USD | 72.88 | A$0.49 0.32 USD | ||
| ResMed Inc. RMD.AX | A$27.42 18.15 USD |
+3.47
|
A$39.77B 26.33B USD | A$1.70M 1.13M USD | A$27.22 18.02 USD | A$27.90 18.47 USD | A$39.77B 26.33B USD | 18.91 | A$1.45 0.96 USD | ||
| QBE Insurance Group Limited QBE.AX | A$22.66 15 USD |
+1.16
|
A$33.85B 22.41B USD | A$646.60K 427.96K USD | A$22.50 14.89 USD | A$22.78 15.08 USD | A$33.85B 22.41B USD | 11.50 | A$1.97 1.3 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.92 1.93 USD |
+0.17
|
A$33.65B 22.27B USD | A$4.11M 2.72M USD | A$2.91 1.92 USD | A$2.94 1.95 USD | A$33.65B 22.27B USD | 58.29 | A$0.05 0.03 USD | ||
| Aristocrat Leisure Limited ALL.AX | A$51.25 33.92 USD |
+0.45
|
A$30.91B 20.46B USD | A$436.50K 288.9K USD | A$51.02 33.77 USD | A$51.80 34.28 USD | A$30.91B 20.46B USD | 21.62 | A$2.37 1.57 USD | ||
| Coles Group Limited COL.AX | A$22.11 14.63 USD |
+1.42
|
A$29.70B 19.66B USD | A$1.09M 718.38K USD | A$21.64 14.32 USD | A$22.12 14.64 USD | A$29.70B 19.66B USD | 29.09 | A$0.76 0.5 USD | ||
| Northern Star Resources Limited NST.AX | A$19.98 13.22 USD |
-2.01
|
A$28.52B 18.87B USD | A$3.43M 2.27M USD | A$19.96 13.21 USD | A$20.60 13.63 USD | A$28.52B 18.87B USD | 17.07 | A$1.17 0.77 USD | ||
| Santos Limited STO.AX | A$7.82 5.17 USD |
-0.7
|
A$25.38B 16.8B USD | A$2.74M 1.81M USD | A$7.76 5.14 USD | A$7.87 5.21 USD | A$25.38B 16.8B USD | 22.32 | A$0.35 0.23 USD | ||
| Amcor plc AMC.AX | A$52.76 34.93 USD |
-0.68
|
A$24.40B 16.15B USD | A$281.77K 185.47K USD | A$52.57 34.79 USD | A$52.96 35.05 USD | A$24.40B 16.15B USD | 30.33 | A$1.74 1.15 USD | ||
| Evolution Mining Limited EVN.AX | A$11.77 7.79 USD |
-2.73
|
A$23.91B 15.82B USD | A$2.05M 1.36M USD | A$11.75 7.78 USD | A$12.23 8.09 USD | A$23.91B 15.82B USD | 17.83 | A$0.66 0.44 USD | ||
| News Corporation NWS.AX | A$43.21 28.6 USD |
+2.34
|
A$23.56B 15.59B USD | A$85.09K 56.32K USD | A$42.98 28.45 USD | A$43.27 28.64 USD | A$23.56B 15.59B USD | 39.28 | A$1.10 0.73 USD | ||
| Brambles Limited BXB.AX | A$16.86 11.16 USD |
-0.77
|
A$22.65B 14.99B USD | A$1.09M 723.17K USD | A$16.74 11.08 USD | A$17.06 11.29 USD | A$22.65B 14.99B USD | 18.12 | A$0.93 0.62 USD | ||
| REA Group Limited REA.AX | A$158.88 105.16 USD |
+0.58
|
A$20.83B 13.79B USD | A$126.77K 83.9K USD | A$158.00 104.57 USD | A$161.41 106.83 USD | A$20.83B 13.79B USD | 36.69 | A$4.33 2.87 USD | ||
| South32 Limited S32.AX | A$4.64 3.07 USD |
-2.32
|
A$20.79B 13.76B USD | A$4.42M 2.92M USD | A$4.59 3.04 USD | A$4.74 3.14 USD | A$20.79B 13.76B USD | 38.66 | A$0.12 0.08 USD | ||
| Computershare Limited CPU.AX | A$34.96 23.13 USD |
+1.19
|
A$20.21B 13.38B USD | A$240.29K 157.32K USD | A$34.75 23 USD | A$35.04 23.19 USD | A$20.21B 13.38B USD | 24.43 | A$1.43 0.95 USD | ||
| Scentre Group SCG.AX | A$3.69 2.44 USD |
+0.41
|
A$19.25B 12.74B USD | A$5.77M 3.82M USD | A$3.66 2.42 USD | A$3.73 2.47 USD | A$19.25B 12.74B USD | 10.83 | A$0.34 0.23 USD | ||
| PLS Group Limited PLS.AX | A$5.98 3.95 USD |
-2.69
|
A$19.25B 12.74B USD | A$24.24M 16.04M USD | A$5.81 3.85 USD | A$6.12 4.05 USD | A$19.25B 12.74B USD | 0 | -A$0.03 -0.01 USD | ||
| Suncorp Group Limited SUN.AX | A$17.57 11.63 USD |
+1.06
|
A$19.02B 12.59B USD | A$854.78K 565.74K USD | A$17.35 11.48 USD | A$17.60 11.65 USD | A$19.02B 12.59B USD | 21.16 | A$0.83 0.55 USD | ||
| James Hardie Industries plc JHX.AX | A$32.10 21.25 USD |
+0.16
|
A$18.63B 12.33B USD | A$536.02K 354.77K USD | A$32.09 21.24 USD | A$32.74 21.67 USD | A$18.63B 12.33B USD | 118.88 | A$0.27 0.18 USD | ||
| Origin Energy Limited ORG.AX | A$10.81 7.15 USD |
-0.41
|
A$18.61B 12.32B USD | A$506.74K 335.39K USD | A$10.75 7.11 USD | A$10.87 7.19 USD | A$18.61B 12.32B USD | 18.31 | A$0.59 0.39 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$18.26 12.08 USD |
-2.46
|
A$18.37B 12.16B USD | A$1.08M 708.9K USD | A$18.22 12.06 USD | A$18.80 12.44 USD | A$18.37B 12.16B USD | 228.12 | A$0.08 0.05 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$30.33 20.07 USD |
-0.23
|
A$17.81B 11.79B USD | A$110.11K 72.87K USD | A$30.19 19.98 USD | A$30.66 20.29 USD | A$17.81B 11.79B USD | 46.66 | A$0.65 0.43 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.57 5.01 USD |
+0.33
|
A$17.69B 11.71B USD | A$623.57K 412.72K USD | A$7.52 4.98 USD | A$7.62 5.04 USD | A$17.69B 11.71B USD | 16.44 | A$0.46 0.3 USD | ||
| Pro Medicus Limited PME.AX | A$166.42 109.97 USD |
+4.52
|
A$17.36B 11.49B USD | A$185.42K 122.29K USD | A$160.51 106.23 USD | A$167.06 110.57 USD | A$17.36B 11.49B USD | 73.84 | A$2.25 1.49 USD | ||
| WHSP Holdings Limited SOL.AX | A$43.00 28.44 USD |
+0.44
|
A$16.33B 10.8B USD | A$99.48K 65.54K USD | A$42.52 28.14 USD | A$43.11 28.53 USD | A$16.33B 10.8B USD | 6.69 | A$6.42 4.25 USD | ||
| BlueScope Steel Limited BSL.AX | A$33.12 21.92 USD |
+1.35
|
A$14.51B 9.6B USD | A$496.78K 328.8K USD | A$32.56 21.55 USD | A$33.23 21.99 USD | A$14.51B 9.6B USD | 58.10 | A$0.57 0.38 USD | ||
| Qantas Airways Limited QAN.AX | A$9.17 6.07 USD |
+0.22
|
A$13.88B 9.18B USD | A$629.82K 416.85K USD | A$9.15 6.05 USD | A$9.25 6.12 USD | A$13.88B 9.18B USD | 8.65 | A$1.06 0.7 USD | ||
| Xero Limited XRO.AX | A$79.05 52.32 USD |
-1.68
|
A$13.71B 9.07B USD | A$301.33K 199.44K USD | A$78.78 52.14 USD | A$81.63 54.03 USD | A$13.71B 9.07B USD | 0 | -A$0.16 -0.1 USD | ||
| APA Group APA.AX | A$10.33 6.84 USD |
0
|
A$13.67B 9.05B USD | A$641.93K 424.87K USD | A$10.28 6.8 USD | A$10.39 6.88 USD | A$13.67B 9.05B USD | 86.08 | A$0.12 0.08 USD | ||
| Mineral Resources Limited MIN.AX | A$68.06 45.05 USD |
-4.4
|
A$13.45B 8.9B USD | A$647.83K 428.77K USD | A$67.33 44.56 USD | A$70.65 46.76 USD | A$13.45B 8.9B USD | 33.86 | A$2.01 1.33 USD | ||
| WiseTech Global Limited WTC.AX | A$39.70 26.28 USD |
-1.1
|
A$13.34B 8.83B USD | A$586.95K 388.48K USD | A$39.60 26.21 USD | A$40.65 26.9 USD | A$13.34B 8.83B USD | 59.25 | A$0.67 0.44 USD | ||
| Medibank Private Limited MPL.AX | A$4.78 3.16 USD |
+1.17
|
A$13.15B 8.7B USD | A$1.53M 1.01M USD | A$4.75 3.14 USD | A$4.80 3.18 USD | A$13.15B 8.7B USD | 28.08 | A$0.17 0.11 USD | ||
| Meridian Energy Limited MEZ.AX | A$4.82 3.19 USD |
-2.03
|
A$13.03B 8.62B USD | A$6.76K 4.47K USD | A$4.82 3.19 USD | A$4.91 3.25 USD | A$13.03B 8.62B USD | 0 | -A$0.03 -0.01 USD | ||
| Infratil Limited IFT.AX | A$12.56 8.31 USD |
-0.16
|
A$12.55B 8.31B USD | A$127.79K 84.58K USD | A$12.46 8.25 USD | A$12.74 8.43 USD | A$12.55B 8.31B USD | 54.60 | A$0.23 0.15 USD | ||
| ALS Limited ALQ.AX | A$23.71 15.69 USD |
-0.04
|
A$12.03B 7.96B USD | A$447.46K 296.15K USD | A$23.49 15.55 USD | A$23.87 15.8 USD | A$12.03B 7.96B USD | 37.63 | A$0.63 0.42 USD | ||
| Auckland International Airport Limited AIA.AX | A$6.83 4.52 USD |
+0.59
|
A$11.58B 7.66B USD | A$105.57K 69.87K USD | A$6.78 4.49 USD | A$6.85 4.53 USD | A$11.58B 7.66B USD | 34.14 | A$0.20 0.13 USD | ||
| NEXTDC Limited NXT.AX | A$15.84 10.48 USD |
-3.24
|
A$11.45B 7.58B USD | A$1.11M 734.47K USD | A$15.77 10.44 USD | A$16.53 10.94 USD | A$11.45B 7.58B USD | 0 | -A$0.09 -0.05 USD | ||
| Vicinity Centres VCX.AX | A$2.44 1.61 USD |
+0.2
|
A$11.32B 7.49B USD | A$5.52M 3.65M USD | A$2.43 1.61 USD | A$2.46 1.63 USD | A$11.32B 7.49B USD | 8.41 | A$0.29 0.19 USD | ||
| Orica Limited ORI.AX | A$23.00 15.22 USD |
+0.99
|
A$10.65B 7.05B USD | A$483.65K 320.11K USD | A$22.73 15.04 USD | A$23.15 15.32 USD | A$10.65B 7.05B USD | 45.08 | A$0.51 0.34 USD | ||
| NexGen Energy Ltd. NXG.AX | A$16.00 10.61 USD |
+0.19
|
A$10.61B 7.02B USD | A$271.58K 178.39K USD | A$15.90 10.52 USD | A$16.08 10.64 USD | A$10.61B 7.02B USD | 0 | -A$0.69 -0.4 USD | ||
| Technology One Limited TNE.AX | A$32.32 21.39 USD |
-0.15
|
A$10.58B 7B USD | A$1.28M 847.6K USD | A$32.14 21.27 USD | A$32.65 21.61 USD | A$10.58B 7B USD | 75.16 | A$0.43 0.28 USD | ||
| CAR Group Limited CAR.AX | A$26.43 17.49 USD |
+0.04
|
A$10.01B 6.63B USD | A$451.51K 298.84K USD | A$26.38 17.46 USD | A$26.78 17.72 USD | A$10.01B 6.63B USD | 33.88 | A$0.78 0.52 USD | ||
| Charter Hall Group CHC.AX | A$20.49 13.49 USD |
+1.59
|
A$9.64B 6.38B USD | A$423.98K 268.86K USD | A$20.27 13.42 USD | A$20.50 13.57 USD | A$9.64B 6.38B USD | 18.19 | A$1.12 0.74 USD | ||
| Sonic Healthcare Limited SHL.AX | A$19.25 12.73 USD |
+0.97
|
A$9.51B 6.29B USD | A$573.81K 377.11K USD | A$19.16 12.68 USD | A$19.41 12.85 USD | A$9.51B 6.29B USD | 17.32 | A$1.11 0.73 USD | ||
| Stockland SGP.AX | A$3.83 2.54 USD |
+1.06
|
A$9.34B 6.18B USD | A$2.59M 1.71M USD | A$3.80 2.52 USD | A$3.87 2.56 USD | A$9.34B 6.18B USD | 10.66 | A$0.36 0.24 USD | ||
| ASX Limited ASX.AX | A$47.72 31.58 USD |
+1.62
|
A$9.32B 6.17B USD | A$504.33K 333.79K USD | A$46.82 30.99 USD | A$47.88 31.69 USD | A$9.32B 6.17B USD | 17.73 | A$2.69 1.78 USD | ||
| Yancoal Australia Ltd YAL.AX | A$7.02 4.65 USD |
-2.64
|
A$9.27B 6.14B USD | A$1.73M 1.14M USD | A$6.93 4.59 USD | A$7.14 4.73 USD | A$9.27B 6.14B USD | 21.27 | A$0.33 0.22 USD | ||
| The GPT Group GPT.AX | A$4.76 3.15 USD |
+1.6
|
A$9.11B 6.03B USD | A$1.17M 774.28K USD | A$4.69 3.1 USD | A$4.76 3.15 USD | A$9.11B 6.03B USD | 9.32 | A$0.51 0.34 USD | ||
| Sandfire Resources Limited SFR.AX | A$19.37 12.82 USD |
-0.74
|
A$9.04B 5.98B USD | A$275.68K 182.46K USD | A$19.08 12.63 USD | A$19.55 12.94 USD | A$9.04B 5.98B USD | 46.10 | A$0.42 0.28 USD | ||
| Qube Holdings Limited QUB.AX | A$5.00 3.31 USD |
0
|
A$8.85B 5.86B USD | A$710.52K 470.26K USD | A$4.98 3.3 USD | A$5.00 3.31 USD | A$8.85B 5.86B USD | 41.66 | A$0.12 0.08 USD | ||
| Ampol Limited ALD.AX | A$36.09 23.89 USD |
-0.8
|
A$8.60B 5.69B USD | A$412.98K 273.34K USD | A$35.84 23.72 USD | A$36.65 24.26 USD | A$8.60B 5.69B USD | 103.11 | A$0.35 0.23 USD | ||
| Reece Limited REH.AX | A$13.85 9.17 USD |
+0.51
|
A$8.52B 5.64B USD | A$83.08K 54.99K USD | A$13.68 9.05 USD | A$13.88 9.19 USD | A$8.52B 5.64B USD | 31.47 | A$0.44 0.29 USD | ||
| Ramsay Health Care Limited RHC.AX | A$36.52 24.17 USD |
+1.25
|
A$8.43B 5.58B USD | A$499.47K 330.58K USD | A$36.05 23.86 USD | A$36.66 24.26 USD | A$8.43B 5.58B USD | 28.98 | A$1.26 0.83 USD | ||
| Mercury NZ Limited MCY.AX | A$5.79 3.83 USD |
+2.3
|
A$8.21B 5.43B USD | A$4.62K 3.06K USD | A$5.67 3.75 USD | A$5.87 3.89 USD | A$8.21B 5.43B USD | 115.79 | A$0.05 0.03 USD | ||
| Codan Limited CDA.AX | A$43.84 29.02 USD |
+2.19
|
A$7.97B 5.28B USD | A$114.26K 75.62K USD | A$42.36 28.04 USD | A$43.98 29.11 USD | A$7.97B 5.28B USD | 62.62 | A$0.70 0.46 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$6.40 4.24 USD |
-1.46
|
A$7.97B 5.27B USD | A$811.88K 530.07K USD | A$6.39 4.23 USD | A$6.49 4.3 USD | A$7.97B 5.27B USD | 29.11 | A$0.22 0.15 USD | ||
| Contact Energy Limited CEN.AX | A$7.95 5.26 USD |
+1.92
|
A$7.91B 5.23B USD | A$801.00 530.15 USD | A$7.93 5.25 USD | A$7.98 5.28 USD | A$7.91B 5.23B USD | 21.48 | A$0.37 0.24 USD | ||
| Almonty Industries Inc. AII.AX | A$27.82 18.41 USD |
0
|
A$7.89B 5.22B USD | A$5.46K 3.61K USD | A$27.43 18.15 USD | A$28.38 18.78 USD | A$7.89B 5.22B USD | 0 | -A$0.67 -0.4 USD | ||
| JB Hi-Fi Limited JBH.AX | A$71.70 47.46 USD |
+0.49
|
A$7.84B 5.19B USD | A$104.62K 69.24K USD | A$70.80 46.86 USD | A$72.20 47.79 USD | A$7.84B 5.19B USD | 16.29 | A$4.40 2.91 USD | ||
| Whitehaven Coal Limited WHC.AX | A$9.41 6.23 USD |
-1.26
|
A$7.75B 5.13B USD | A$1.79M 1.18M USD | A$9.31 6.16 USD | A$9.50 6.29 USD | A$7.75B 5.13B USD | 11.91 | A$0.79 0.52 USD | ||
| Atlas Arteria Limited ALX.AX | A$5.06 3.35 USD |
-0.2
|
A$7.34B 4.86B USD | A$3.17M 2.06M USD | A$5.06 3.35 USD | A$5.08 3.36 USD | A$7.34B 4.86B USD | 28.11 | A$0.18 0.12 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$4.33 2.86 USD |
-0.12
|
A$7.28B 4.82B USD | A$3.41M 2.26M USD | A$4.29 2.84 USD | A$4.34 2.87 USD | A$7.28B 4.82B USD | 24.02 | A$0.18 0.12 USD | ||
| TPG Telecom Limited TPG.AX | A$3.63 2.4 USD |
+0.83
|
A$7.13B 4.72B USD | A$1.87M 1.24M USD | A$3.59 2.38 USD | A$3.68 2.44 USD | A$7.13B 4.72B USD | 121.00 | A$0.03 0.02 USD | ||
| Liontown Limited LTR.AX | A$2.17 1.44 USD |
-4.82
|
A$6.90B 4.57B USD | A$17.57M 11.63M USD | A$2.12 1.4 USD | A$2.22 1.47 USD | A$6.90B 4.57B USD | 0 | -A$0.14 -0.09 USD | ||
| IGO Limited IGO.AX | A$8.97 5.93 USD |
-3.19
|
A$6.79B 4.49B USD | A$1.11M 732.77K USD | A$8.78 5.81 USD | A$9.22 6.1 USD | A$6.79B 4.49B USD | 0 | -A$0.27 -0.1 USD | ||
| Perseus Mining Limited PRU.AX | A$5.01 3.32 USD |
-1.18
|
A$6.75B 4.46B USD | A$903.47K 597.97K USD | A$4.99 3.3 USD | A$5.11 3.38 USD | A$6.75B 4.46B USD | 13.91 | A$0.36 0.24 USD | ||
| Worley Limited WOR.AX | A$13.06 8.64 USD |
-0.31
|
A$6.61B 4.38B USD | A$451.01K 298.5K USD | A$12.90 8.54 USD | A$13.12 8.68 USD | A$6.61B 4.38B USD | 19.78 | A$0.66 0.44 USD | ||
| Mirvac Group MGR.AX | A$1.67 1.11 USD |
+1.52
|
A$6.59B 4.36B USD | A$4.17M 2.74M USD | A$1.66 1.1 USD | A$1.69 1.12 USD | A$6.59B 4.36B USD | 16.69 | A$0.10 0.07 USD | ||
| Argo Investments Limited ARG.AX | A$8.73 5.78 USD |
-1.13
|
A$6.58B 4.35B USD | A$342.26K 226.53K USD | A$8.71 5.76 USD | A$8.83 5.84 USD | A$6.58B 4.35B USD | 24.94 | A$0.35 0.23 USD | ||
| Cochlear Limited COH.AX | A$99.67 65.97 USD |
+4.81
|
A$6.52B 4.31B USD | A$258.90K 171.35K USD | A$96.00 63.54 USD | A$100.27 66.36 USD | A$6.52B 4.31B USD | 18.87 | A$5.28 3.49 USD | ||
| Challenger Limited CGF.AX | A$9.14 6.05 USD |
-0.33
|
A$6.30B 4.17B USD | A$457.71K 302.94K USD | A$9.13 6.04 USD | A$9.34 6.18 USD | A$6.30B 4.17B USD | 14.74 | A$0.62 0.41 USD | ||
| Genesis Minerals Limited GMD.AX | A$5.34 3.53 USD |
-4.81
|
A$6.10B 4.04B USD | A$2.35M 1.51M USD | A$5.30 3.51 USD | A$5.59 3.7 USD | A$6.10B 4.04B USD | 15.25 | A$0.35 0.23 USD | ||
| Capricorn Metals Ltd CMM.AX | A$12.90 8.53 USD |
-3.41
|
A$5.89B 3.9B USD | A$1.41M 932.72K USD | A$12.71 8.41 USD | A$13.34 8.83 USD | A$5.89B 3.9B USD | 23.87 | A$0.54 0.36 USD | ||
| DEXUS DXS.AX | A$5.48 3.63 USD |
+2.24
|
A$5.88B 3.89B USD | A$1.59M 1.02M USD | A$5.43 3.59 USD | A$5.51 3.65 USD | A$5.88B 3.89B USD | 11.92 | A$0.46 0.3 USD | ||
| Eagers Automotive Limited APE.AX | A$20.80 13.77 USD |
-0.95
|
A$5.87B 3.89B USD | A$159.91K 105.83K USD | A$20.60 13.63 USD | A$21.26 14.07 USD | A$5.87B 3.89B USD | 23.90 | A$0.87 0.58 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.08 2.04 USD |
-2.38
|
A$5.83B 3.86B USD | A$4.27M 2.83M USD | A$3.05 2.02 USD | A$3.16 2.09 USD | A$5.83B 3.86B USD | 12.30 | A$0.25 0.17 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.19 6.74 USD |
-0.88
|
A$5.75B 3.8B USD | A$562.39K 372.22K USD | A$10.18 6.74 USD | A$10.35 6.85 USD | A$5.75B 3.8B USD | 0 | -A$0.15 -0.09 USD | ||
| AGL Energy Limited AGL.AX | A$8.49 5.62 USD |
-0.18
|
A$5.71B 3.78B USD | A$788.22K 521.69K USD | A$8.48 5.61 USD | A$8.56 5.67 USD | A$5.71B 3.78B USD | 0 | -A$0.15 -0.09 USD | ||
| Harvey Norman Holdings Limited HVN.AX | A$4.43 2.93 USD |
+0.68
|
A$5.52B 3.65B USD | A$745.47K 493.39K USD | A$4.41 2.92 USD | A$4.46 2.95 USD | A$5.52B 3.65B USD | 9.84 | A$0.45 0.3 USD | ||
| Life360, Inc. 360.AX | A$22.18 14.68 USD |
+2.4
|
A$5.39B 3.57B USD | A$437.63K 289.65K USD | A$22.08 14.61 USD | A$22.65 14.99 USD | A$5.39B 3.57B USD | 27.38 | A$0.81 0.54 USD | ||
| Endeavour Group Limited EDV.AX | A$2.99 1.98 USD |
+0.17
|
A$5.36B 3.55B USD | A$1.41M 934.21K USD | A$2.96 1.96 USD | A$3.01 1.99 USD | A$5.36B 3.55B USD | 14.21 | A$0.21 0.14 USD | ||
| Sims Limited SGM.AX | A$27.64 18.29 USD |
-0.9
|
A$5.34B 3.53B USD | A$787.95K 521.51K USD | A$26.89 17.8 USD | A$28.42 18.81 USD | A$5.34B 3.53B USD | 0 | -A$0.30 -0.1 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.37 1.57 USD |
+1.07
|
A$5.30B 3.51B USD | A$2.87M 1.9M USD | A$2.34 1.55 USD | A$2.38 1.58 USD | A$5.30B 3.51B USD | 47.29 | A$0.05 0.03 USD | ||
| Netwealth Group Limited NWL.AX | A$21.28 14.08 USD |
+0.42
|
A$5.22B 3.46B USD | A$160.85K 106.46K USD | A$21.09 13.96 USD | A$21.93 14.51 USD | A$5.22B 3.46B USD | 92.52 | A$0.23 0.15 USD | ||
| Downer EDI Limited DOW.AX | A$7.86 5.2 USD |
+0.32
|
A$5.20B 3.44B USD | A$161.08K 106.61K USD | A$7.82 5.18 USD | A$7.96 5.27 USD | A$5.20B 3.44B USD | 32.72 | A$0.24 0.16 USD | ||
| New Hope Corporation Limited NHC.AX | A$6.05 4 USD |
-1.94
|
A$5.10B 3.38B USD | A$850.12K 562.66K USD | A$5.98 3.96 USD | A$6.13 4.06 USD | A$5.10B 3.38B USD | 33.61 | A$0.18 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||