Paese: Australia Borsa: ASX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (1617)
- {{country.name}}
ASX (1617)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$61.21 42.76 USD |
+1.58
|
A$311.13B 217.34B USD | A$7.11M 4.96M USD | A$60.43 42.21 USD | A$61.21 42.76 USD | A$311.13B 217.34B USD | 22.01 | A$2.78 1.94 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$164.81 115.13 USD |
+1.2
|
A$268.04B 187.24B USD | A$1.25M 871.35K USD | A$162.12 113.25 USD | A$165.18 115.39 USD | A$268.04B 187.24B USD | 15.50 | A$10.63 7.43 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$151.45 105.8 USD |
+1.16
|
A$253.24B 176.91B USD | A$1.73M 1.21M USD | A$149.71 104.58 USD | A$151.50 105.83 USD | A$253.24B 176.91B USD | 23.26 | A$6.51 4.55 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.50 26.89 USD |
+1.61
|
A$117.86B 82.33B USD | A$4.33M 3.02M USD | A$37.85 26.44 USD | A$38.56 26.93 USD | A$117.86B 82.33B USD | 19.25 | A$2.00 1.4 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.32 23.97 USD |
+1.24
|
A$117.20B 81.87B USD | A$3.66M 2.56M USD | A$33.84 23.64 USD | A$34.32 23.97 USD | A$117.20B 81.87B USD | 16.90 | A$2.03 1.42 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.37 26.11 USD |
+0.48
|
A$112.52B 78.6B USD | A$3.24M 2.26M USD | A$37.02 25.86 USD | A$37.44 26.15 USD | A$112.52B 78.6B USD | 18.96 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$245.63 171.59 USD |
-0.09
|
A$93.62B 65.4B USD | A$537.24K 375.3K USD | A$241.49 168.7 USD | A$246.72 172.35 USD | A$93.62B 65.4B USD | 25.29 | A$9.71 6.78 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$76.22 53.24 USD |
+0.65
|
A$86.53B 60.45B USD | A$1.83M 1.28M USD | A$75.58 52.8 USD | A$76.41 53.38 USD | A$86.53B 60.45B USD | 30.12 | A$2.53 1.77 USD | ||
CSL Limited
CSL.AX
AU
|
A$175.35 122.49 USD |
-1.62
|
A$84.15B 58.78B USD | A$1.04M 729.16K USD | A$174.67 122.02 USD | A$179.98 125.73 USD | A$84.15B 58.78B USD | 0 | -A$7.51 -5.2 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.24 21.82 USD |
+1.13
|
A$59.39B 41.49B USD | A$3.67M 2.56M USD | A$31.10 21.73 USD | A$31.50 22 USD | A$59.39B 41.49B USD | 13.52 | A$2.31 1.61 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.83 3.37 USD |
+0.42
|
A$53.80B 37.58B USD | A$27.03M 18.88M USD | A$4.79 3.35 USD | A$4.84 3.38 USD | A$53.80B 37.58B USD | 24.14 | A$0.20 0.14 USD | ||
Goodman Group
GMG.AX
AU
|
A$25.91 18.1 USD |
-2.56
|
A$53.24B 37.19B USD | A$4.49M 3.14M USD | A$25.74 17.98 USD | A$26.56 18.55 USD | A$53.24B 37.19B USD | 19.48 | A$1.33 0.93 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$16.19 11.31 USD |
-0.37
|
A$49.85B 34.82B USD | A$8.08M 5.64M USD | A$16.17 11.3 USD | A$16.35 11.42 USD | A$49.85B 34.82B USD | 12.08 | A$1.34 0.94 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$38.35 26.79 USD |
+0.76
|
A$46.85B 32.73B USD | A$1.25M 870.89K USD | A$38.01 26.55 USD | A$38.62 26.98 USD | A$46.85B 32.73B USD | 41.68 | A$0.92 0.64 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$31.79 22.21 USD |
+0.76
|
A$44.71B 31.23B USD | A$943.70K 659.24K USD | A$31.75 22.18 USD | A$32.02 22.37 USD | A$44.71B 31.23B USD | 21.19 | A$1.50 1.05 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.11 9.16 USD |
+0.77
|
A$40.91B 28.58B USD | A$5.14M 3.59M USD | A$13.04 9.11 USD | A$13.19 9.21 USD | A$40.91B 28.58B USD | 109.25 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$23.81 16.63 USD |
+4.2
|
A$35.57B 24.85B USD | A$4.24M 2.96M USD | A$23.08 16.12 USD | A$23.83 16.65 USD | A$35.57B 24.85B USD | 11.61 | A$2.05 1.43 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$59.76 41.75 USD |
+1.49
|
A$35.40B 24.73B USD | A$787.84K 550.36K USD | A$58.94 41.17 USD | A$59.81 41.78 USD | A$35.40B 24.73B USD | 25.21 | A$2.37 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.02 16.78 USD |
+1.14
|
A$34.22B 23.91B USD | A$6.91M 4.83M USD | A$23.86 16.67 USD | A$24.33 17 USD | A$34.22B 23.91B USD | 20.70 | A$1.16 0.81 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.03 16.09 USD |
+1.23
|
A$30.95B 21.62B USD | A$2.25M 1.57M USD | A$22.81 15.93 USD | A$23.08 16.12 USD | A$30.95B 21.62B USD | 28.43 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.60 1.82 USD |
+1.17
|
A$29.91B 20.89B USD | A$9.53M 6.66M USD | A$2.57 1.8 USD | A$2.60 1.82 USD | A$29.91B 20.89B USD | 43.33 | A$0.06 0.04 USD | ||
Amcor plc
AMC.AX
AU
|
A$60.63 42.35 USD |
+0.65
|
A$28.01B 19.57B USD | A$398.05K 278.06K USD | A$60.41 42.2 USD | A$60.69 42.4 USD | A$28.01B 19.57B USD | 17.67 | A$3.43 2.4 USD | ||
Santos Limited
STO.AX
AU
|
A$8.54 5.97 USD |
+1.79
|
A$27.74B 19.38B USD | A$8.02M 5.61M USD | A$8.50 5.94 USD | A$8.60 6.01 USD | A$27.74B 19.38B USD | 26.68 | A$0.32 0.22 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.09 9.14 USD |
+0.08
|
A$26.76B 18.7B USD | A$6.05M 4.22M USD | A$12.90 9.01 USD | A$13.20 9.22 USD | A$26.76B 18.7B USD | 17.93 | A$0.73 0.51 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.01 13.28 USD |
+0.48
|
A$25.26B 17.65B USD | A$2.69M 1.88M USD | A$18.85 13.17 USD | A$19.10 13.34 USD | A$25.26B 17.65B USD | 19.01 | A$1.00 0.7 USD | ||
News Corporation
NWS.AX
AU
|
A$45.19 31.57 USD |
-0.22
|
A$24.37B 17.02B USD | A$59.86K 41.82K USD | A$45.18 31.56 USD | A$45.65 31.89 USD | A$24.37B 17.02B USD | 30.53 | A$1.48 1.03 USD | ||
Computershare Limited
CPU.AX
AU
|
A$39.99 27.94 USD |
+0.25
|
A$23.13B 16.16B USD | A$1.02M 709.25K USD | A$39.90 27.87 USD | A$40.66 28.4 USD | A$23.13B 16.16B USD | 25.96 | A$1.54 1.08 USD | ||
South32 Limited
S32.AX
AU
|
A$4.93 3.44 USD |
+0.41
|
A$22.08B 15.42B USD | A$11.64M 8.13M USD | A$4.89 3.41 USD | A$5.00 3.49 USD | A$22.08B 15.42B USD | 14.49 | A$0.34 0.24 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$36.79 25.7 USD |
-1.5
|
A$21.61B 15.09B USD | A$287.50K 200.84K USD | A$36.79 25.7 USD | A$37.78 26.39 USD | A$21.61B 15.09B USD | 57.48 | A$0.64 0.45 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$36.07 25.2 USD |
-0.44
|
A$20.94B 14.63B USD | A$573.97K 400.96K USD | A$35.90 25.08 USD | A$36.31 25.37 USD | A$20.94B 14.63B USD | 112.71 | A$0.32 0.22 USD | ||
REA Group Limited
REA.AX
AU
|
A$154.54 107.96 USD |
+0.27
|
A$20.22B 14.13B USD | A$132.63K 92.65K USD | A$153.89 107.5 USD | A$156.28 109.17 USD | A$20.22B 14.13B USD | 30.30 | A$5.10 3.56 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$18.35 12.82 USD |
-0.81
|
A$19.45B 13.59B USD | A$2.88M 2.01M USD | A$18.35 12.82 USD | A$18.89 13.2 USD | A$19.45B 13.59B USD | 19.31 | A$0.95 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$10.90 7.61 USD |
+0.65
|
A$18.78B 13.12B USD | A$2.20M 1.53M USD | A$10.80 7.54 USD | A$10.96 7.66 USD | A$18.78B 13.12B USD | 11.97 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$7.73 5.4 USD |
-0.26
|
A$18.08B 12.63B USD | A$3.39M 2.37M USD | A$7.72 5.39 USD | A$7.82 5.46 USD | A$18.08B 12.63B USD | 17.97 | A$0.43 0.3 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.35 2.34 USD |
-1.76
|
A$17.52B 12.24B USD | A$10.40M 7.27M USD | A$3.34 2.33 USD | A$3.42 2.39 USD | A$17.52B 12.24B USD | 8.81 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.23 31.6 USD |
-1.12
|
A$17.18B 12B USD | A$634.71K 443.39K USD | A$44.81 31.3 USD | A$45.59 31.85 USD | A$17.18B 12B USD | 7.69 | A$5.88 4.11 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$156.38 109.24 USD |
-2.92
|
A$16.34B 11.41B USD | A$169.54K 118.44K USD | A$155.81 108.84 USD | A$162.14 113.27 USD | A$16.34B 11.41B USD | 61.81 | A$2.53 1.77 USD | ||
APA Group
APA.AX
AU
|
A$10.67 7.45 USD |
+0.76
|
A$14.22B 9.93B USD | A$1.91M 1.33M USD | A$10.54 7.36 USD | A$10.67 7.45 USD | A$14.22B 9.93B USD | 66.68 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.61 21.38 USD |
+1.9
|
A$13.41B 9.37B USD | A$676.70K 472.72K USD | A$29.81 20.82 USD | A$30.69 21.44 USD | A$13.41B 9.37B USD | 16.91 | A$1.81 1.26 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.79 6.14 USD |
-2.01
|
A$13.30B 9.29B USD | A$5.25M 3.66M USD | A$8.79 6.14 USD | A$9.04 6.32 USD | A$13.30B 9.29B USD | 10.46 | A$0.84 0.59 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.95 9.05 USD |
+2.45
|
A$13.03B 9.11B USD | A$9.25M 6.46M USD | A$12.36 8.63 USD | A$13.01 9.09 USD | A$13.03B 9.11B USD | 58.86 | A$0.22 0.15 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.42 38.02 USD |
-0.11
|
A$12.56B 8.78B USD | A$388.59K 271.46K USD | A$53.79 37.58 USD | A$55.00 38.42 USD | A$12.56B 8.78B USD | 40.01 | A$1.36 0.95 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.53 3.16 USD |
+0.44
|
A$12.48B 8.72B USD | A$4.94M 3.45M USD | A$4.52 3.16 USD | A$4.60 3.21 USD | A$12.48B 8.72B USD | 19.69 | A$0.23 0.16 USD | ||
Codan Limited
CDA.AX
AU
|
A$67.45 47.12 USD |
-0.06
|
A$12.30B 8.59B USD | A$829.74K 579.63K USD | A$66.82 46.68 USD | A$68.98 48.19 USD | A$12.30B 8.59B USD | 70.26 | A$0.96 0.67 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.70 2.58 USD |
+1.37
|
A$11.94B 8.34B USD | A$19.74M 13.79M USD | A$3.62 2.53 USD | A$3.82 2.67 USD | A$11.94B 8.34B USD | 23.12 | A$0.16 0.11 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.39 3.07 USD |
-0.9
|
A$11.63B 8.12B USD | A$7.36K 5.14K USD | A$4.35 3.04 USD | A$4.44 3.1 USD | A$11.63B 8.12B USD | 109.75 | A$0.04 0.03 USD | ||
ASX Limited
ASX.AX
AU
|
A$58.65 40.97 USD |
+0.93
|
A$11.57B 8.09B USD | A$694.48K 485.14K USD | A$58.02 40.53 USD | A$58.79 41.07 USD | A$11.57B 8.09B USD | 23.55 | A$2.49 1.74 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.76 4.72 USD |
-0.29
|
A$11.49B 8.03B USD | A$274.88K 192.02K USD | A$6.70 4.68 USD | A$6.79 4.74 USD | A$11.49B 8.03B USD | 42.25 | A$0.16 0.11 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$33.43 23.35 USD |
+6.67
|
A$11.24B 7.85B USD | A$1.68M 1.17M USD | A$31.85 22.25 USD | A$33.55 23.44 USD | A$11.24B 7.85B USD | 43.41 | A$0.77 0.54 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.19 7.82 USD |
-0.09
|
A$11.18B 7.81B USD | A$205.57K 143.6K USD | A$11.12 7.77 USD | A$11.30 7.89 USD | A$11.18B 7.81B USD | 50.86 | A$0.22 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.18 16.19 USD |
+1.27
|
A$10.74B 7.51B USD | A$858.42K 599.67K USD | A$22.88 15.98 USD | A$23.22 16.22 USD | A$10.74B 7.51B USD | 45.45 | A$0.51 0.36 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.96 14.64 USD |
+1.26
|
A$10.64B 7.43B USD | A$965.31K 674.33K USD | A$20.38 14.24 USD | A$20.97 14.65 USD | A$10.64B 7.43B USD | 33.26 | A$0.63 0.44 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.27 1.59 USD |
-2.58
|
A$10.62B 7.42B USD | A$17.35M 12.12M USD | A$2.27 1.59 USD | A$2.35 1.64 USD | A$10.62B 7.42B USD | 7.56 | A$0.30 0.21 USD | ||
Ampol Limited
ALD.AX
AU
|
A$44.22 30.89 USD |
+1.63
|
A$10.54B 7.36B USD | A$1.12M 785.71K USD | A$44.00 30.73 USD | A$45.14 31.53 USD | A$10.54B 7.36B USD | 7.32 | A$6.04 4.22 USD | ||
Reece Limited
REH.AX
AU
|
A$16.74 11.69 USD |
+0.72
|
A$10.30B 7.19B USD | A$210.55K 147.08K USD | A$16.54 11.55 USD | A$16.84 11.76 USD | A$10.30B 7.19B USD | 33.47 | A$0.50 0.35 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.98 15.35 USD |
+1.76
|
A$10.29B 7.19B USD | A$1.55M 1.08M USD | A$21.76 15.2 USD | A$22.15 15.47 USD | A$10.29B 7.19B USD | 19.98 | A$1.10 0.77 USD | ||
Xero Limited
XRO.AX
AU
|
A$57.85 40.41 USD |
+4.59
|
A$10.22B 7.14B USD | A$921.12K 643.47K USD | A$55.87 39.03 USD | A$58.15 40.62 USD | A$10.22B 7.14B USD | 0 | -A$0.16 -0.1 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$50.98 35.61 USD |
+2.16
|
A$10.13B 7.07B USD | A$933.77K 652.3K USD | A$49.78 34.77 USD | A$51.34 35.86 USD | A$10.13B 7.07B USD | 9.54 | A$5.34 3.73 USD | ||
Stockland
SGP.AX
AU
|
A$4.11 2.87 USD |
-0.96
|
A$9.99B 6.98B USD | A$6.49M 4.53M USD | A$4.09 2.86 USD | A$4.18 2.92 USD | A$9.99B 6.98B USD | 10.02 | A$0.41 0.29 USD | ||
Technology One Limited
TNE.AX
AU
|
A$30.52 21.32 USD |
+4.45
|
A$9.99B 6.98B USD | A$598.50K 418.09K USD | A$29.22 20.41 USD | A$30.54 21.33 USD | A$9.99B 6.98B USD | 70.97 | A$0.43 0.3 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.46 12.9 USD |
-0.81
|
A$9.12B 6.37B USD | A$1.24M 863.06K USD | A$18.40 12.85 USD | A$18.69 13.06 USD | A$9.12B 6.37B USD | 15.00 | A$1.23 0.86 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.30 12.78 USD |
+0.27
|
A$8.66B 6.05B USD | A$1.73M 1.21M USD | A$17.99 12.57 USD | A$18.67 13.04 USD | A$8.66B 6.05B USD | 20.56 | A$0.89 0.62 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.44 3.1 USD |
-0.45
|
A$8.51B 5.94B USD | A$4.50M 3.14M USD | A$4.41 3.08 USD | A$4.48 3.13 USD | A$8.51B 5.94B USD | 8.07 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.40 4.47 USD |
-0.31
|
A$8.49B 5.93B USD | A$4.38M 3.06M USD | A$6.32 4.41 USD | A$6.42 4.48 USD | A$8.49B 5.93B USD | 14.22 | A$0.45 0.31 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.83 8.96 USD |
+0.63
|
A$8.49B 5.93B USD | A$459.58K 321.05K USD | A$12.74 8.9 USD | A$12.90 9.01 USD | A$8.49B 5.93B USD | 0 | -A$0.42 -0.2 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$22.37 15.63 USD |
+1.68
|
A$8.48B 5.92B USD | A$1.15M 802.61K USD | A$21.95 15.33 USD | A$22.39 15.64 USD | A$8.48B 5.92B USD | 26.95 | A$0.83 0.58 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.11 4.97 USD |
+0.71
|
A$8.35B 5.84B USD | A$4.63M 3.23M USD | A$7.00 4.89 USD | A$7.13 4.98 USD | A$8.35B 5.84B USD | 13.41 | A$0.53 0.37 USD | ||
Cochlear Limited
COH.AX
AU
|
A$125.39 87.59 USD |
-3.8
|
A$8.20B 5.73B USD | A$636.91K 444.92K USD | A$124.88 87.24 USD | A$131.16 91.62 USD | A$8.20B 5.73B USD | 55.72 | A$2.25 1.57 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.66 4.65 USD |
-0.6
|
A$8.17B 5.71B USD | A$588.54K 411.14K USD | A$6.62 4.62 USD | A$6.70 4.68 USD | A$8.17B 5.71B USD | 28.95 | A$0.23 0.16 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.74 7.5 USD |
+1.32
|
A$8.17B 5.71B USD | A$3.56M 2.49M USD | A$10.54 7.36 USD | A$10.76 7.51 USD | A$8.17B 5.71B USD | 89.50 | A$0.12 0.08 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$70.60 49.32 USD |
+0.73
|
A$7.72B 5.39B USD | A$677.21K 473.08K USD | A$69.88 48.81 USD | A$71.65 50.05 USD | A$7.72B 5.39B USD | 15.79 | A$4.47 3.12 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.71 3.99 USD |
+1.96
|
A$7.54B 5.27B USD | A$2.08M 1.45M USD | A$5.69 3.97 USD | A$5.82 4.07 USD | A$7.54B 5.27B USD | 25.95 | A$0.22 0.15 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.83 2.68 USD |
+0.52
|
A$7.52B 5.25B USD | A$1.96M 1.37M USD | A$3.79 2.65 USD | A$3.84 2.68 USD | A$7.52B 5.25B USD | 127.66 | A$0.03 0.02 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.88 2.71 USD |
+1.04
|
A$7.32B 5.12B USD | A$5.17M 3.61M USD | A$3.78 2.64 USD | A$3.90 2.72 USD | A$7.32B 5.12B USD | 55.42 | A$0.07 0.05 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.80 4.75 USD |
-1.31
|
A$7.28B 5.09B USD | A$8.35K 5.83K USD | A$6.80 4.75 USD | A$6.93 4.84 USD | A$7.28B 5.09B USD | 20.00 | A$0.34 0.24 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.78 1.24 USD |
-0.56
|
A$6.91B 4.83B USD | A$13.18M 9.2M USD | A$1.77 1.24 USD | A$1.81 1.26 USD | A$6.91B 4.83B USD | 10.47 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.14 6.38 USD |
+0.66
|
A$6.88B 4.8B USD | A$224.85K 157.08K USD | A$9.07 6.34 USD | A$9.15 6.39 USD | A$6.88B 4.8B USD | 26.88 | A$0.34 0.24 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.99 6.98 USD |
+1.01
|
A$6.78B 4.74B USD | A$1.18M 822.57K USD | A$9.89 6.91 USD | A$10.05 7.02 USD | A$6.78B 4.74B USD | 17.52 | A$0.57 0.4 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.40 10.06 USD |
-0.69
|
A$6.58B 4.6B USD | A$1.32M 919.81K USD | A$14.32 10 USD | A$14.67 10.25 USD | A$6.58B 4.6B USD | 22.85 | A$0.63 0.44 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.77 4.03 USD |
+0.17
|
A$6.42B 4.48B USD | A$1.99M 1.39M USD | A$5.76 4.02 USD | A$5.77 4.03 USD | A$6.42B 4.48B USD | 24.04 | A$0.24 0.17 USD | ||
Ansell Limited
ANN.AX
AU
|
A$44.55 31.12 USD |
+0.41
|
A$6.27B 4.38B USD | A$589.53K 411.82K USD | A$44.18 30.86 USD | A$44.76 31.27 USD | A$6.27B 4.38B USD | 21.31 | A$2.09 1.46 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.59 5.3 USD |
+3.13
|
A$6.24B 4.36B USD | A$3.51M 2.45M USD | A$7.45 5.2 USD | A$7.71 5.39 USD | A$6.24B 4.36B USD | 15.81 | A$0.48 0.34 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.70 2.58 USD |
+1.09
|
A$6.23B 4.35B USD | A$4.51M 3.15M USD | A$3.65 2.55 USD | A$3.70 2.58 USD | A$6.23B 4.35B USD | 17.61 | A$0.21 0.15 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.55 1.78 USD |
+1.19
|
A$6.15B 4.3B USD | A$6.36M 4.44M USD | A$2.49 1.74 USD | A$2.55 1.78 USD | A$6.15B 4.3B USD | 36.42 | A$0.07 0.05 USD | ||
DEXUS
DXS.AX
AU
|
A$5.56 3.88 USD |
-0.36
|
A$5.94B 4.15B USD | A$1.93M 1.35M USD | A$5.55 3.88 USD | A$5.61 3.92 USD | A$5.94B 4.15B USD | 10.10 | A$0.55 0.38 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.20 7.13 USD |
+1.59
|
A$5.89B 4.11B USD | A$826.99K 577.71K USD | A$10.11 7.06 USD | A$10.21 7.13 USD | A$5.89B 4.11B USD | 16.19 | A$0.63 0.44 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.59 1.81 USD |
+0.39
|
A$5.81B 4.06B USD | A$14.70M 10.27M USD | A$2.58 1.8 USD | A$2.63 1.84 USD | A$5.81B 4.06B USD | 64.75 | A$0.04 0.03 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.31 5.11 USD |
+1.81
|
A$5.55B 3.87B USD | A$2.46M 1.72M USD | A$7.09 4.95 USD | A$7.31 5.11 USD | A$5.55B 3.87B USD | 7.77 | A$0.94 0.66 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.79 2.65 USD |
+0.8
|
A$5.51B 3.85B USD | A$3.17M 2.22M USD | A$3.73 2.61 USD | A$3.95 2.76 USD | A$5.51B 3.85B USD | 47.37 | A$0.08 0.06 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.15 5.69 USD |
+0.99
|
A$5.48B 3.83B USD | A$3.19M 2.23M USD | A$8.07 5.64 USD | A$8.18 5.71 USD | A$5.48B 3.83B USD | 7.27 | A$1.12 0.78 USD | ||
Megaport Limited
MP1.AX
AU
|
A$22.34 15.61 USD |
+10.32
|
A$5.43B 3.79B USD | A$2.30M 1.61M USD | A$20.55 14.36 USD | A$22.34 15.61 USD | A$5.43B 3.79B USD | 0 | -A$0.22 -0.1 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.24 2.26 USD |
+3.18
|
A$5.36B 3.74B USD | A$5.52M 3.86M USD | A$3.14 2.19 USD | A$3.24 2.26 USD | A$5.36B 3.74B USD | 24.92 | A$0.13 0.09 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$2.98 2.08 USD |
+0.34
|
A$5.35B 3.74B USD | A$2.61M 1.82M USD | A$2.95 2.06 USD | A$3.00 2.1 USD | A$5.35B 3.74B USD | 99.33 | A$0.03 0.02 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.18 2.92 USD |
-0.71
|
A$5.21B 3.64B USD | A$5.68M 3.97M USD | A$4.17 2.91 USD | A$4.27 2.98 USD | A$5.21B 3.64B USD | 9.95 | A$0.42 0.29 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.25 12.75 USD |
+1.67
|
A$5.15B 3.6B USD | A$541.74K 378.44K USD | A$17.81 12.44 USD | A$18.34 12.81 USD | A$5.15B 3.6B USD | 21.47 | A$0.85 0.59 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.16 10.59 USD |
-2.88
|
A$5.14B 3.59B USD | A$2.50M 1.75M USD | A$14.88 10.39 USD | A$15.51 10.83 USD | A$5.14B 3.59B USD | 108.28 | A$0.14 0.1 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$5.10 3.56 USD |
+0.39
|
A$5.04B 3.52B USD | A$2.43M 1.7M USD | A$4.99 3.49 USD | A$5.13 3.58 USD | A$5.04B 3.52B USD | 0 | -A$0.03 -0.02 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$6.12 4.28 USD |
+0.66
|
A$4.99B 3.49B USD | A$1.53M 1.07M USD | A$6.07 4.24 USD | A$6.15 4.3 USD | A$4.99B 3.49B USD | 19.12 | A$0.32 0.22 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
