Paese: Australia Borsa: ASX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (1617)
- {{country.name}}
ASX (1617)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$63.85 44.6 USD |
+2.65
|
A$324.40B 226.62B USD | A$6.96M 4.86M USD | A$63.41 44.3 USD | A$64.79 45.26 USD | A$324.40B 226.62B USD | 23.38 | A$2.73 1.91 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$167.40 116.94 USD |
-0.55
|
A$272.06B 190.05B USD | A$893.24K 623.99K USD | A$166.25 116.14 USD | A$169.25 118.23 USD | A$272.06B 190.05B USD | 16.08 | A$10.41 7.27 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$162.63 113.61 USD |
-1.44
|
A$271.89B 189.93B USD | A$1.89M 1.32M USD | A$161.80 113.03 USD | A$163.66 114.33 USD | A$271.89B 189.93B USD | 24.94 | A$6.52 4.55 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.20 27.38 USD |
-0.66
|
A$120.00B 83.83B USD | A$4.83M 3.37M USD | A$38.55 26.93 USD | A$39.69 27.73 USD | A$120.00B 83.83B USD | 19.60 | A$2.00 1.4 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.66 24.21 USD |
-1.17
|
A$118.36B 82.68B USD | A$3.84M 2.68M USD | A$34.40 24.03 USD | A$34.92 24.39 USD | A$118.36B 82.68B USD | 17.07 | A$2.03 1.42 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.68 26.32 USD |
-0.53
|
A$113.46B 79.26B USD | A$3.75M 2.62M USD | A$37.13 25.94 USD | A$37.78 26.39 USD | A$113.46B 79.26B USD | 19.12 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$255.42 178.43 USD |
-1.99
|
A$97.35B 68.01B USD | A$558.80K 390.36K USD | A$253.25 176.91 USD | A$259.55 181.31 USD | A$97.35B 68.01B USD | 26.30 | A$9.71 6.78 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$84.22 58.83 USD |
-0.73
|
A$95.61B 66.79B USD | A$1.15M 803.38K USD | A$83.48 58.32 USD | A$84.48 59.02 USD | A$95.61B 66.79B USD | 31.19 | A$2.70 1.89 USD | ||
CSL Limited
CSL.AX
AU
|
A$157.82 110.25 USD |
+17.25
|
A$75.58B 52.8B USD | A$3.70M 2.58M USD | A$148.41 103.67 USD | A$159.25 111.25 USD | A$75.58B 52.8B USD | 18.11 | A$8.71 6.08 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.16 23.16 USD |
+0.94
|
A$63.04B 44.04B USD | A$3.06M 2.13M USD | A$32.86 22.95 USD | A$33.27 23.24 USD | A$63.04B 44.04B USD | 16.57 | A$2.00 1.4 USD | ||
Goodman Group
GMG.AX
AU
|
A$30.47 21.29 USD |
+3.04
|
A$62.30B 43.52B USD | A$6.90M 4.82M USD | A$30.33 21.19 USD | A$31.30 21.87 USD | A$62.30B 43.52B USD | 36.27 | A$0.84 0.59 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$17.68 12.35 USD |
-0.39
|
A$54.44B 38.03B USD | A$6.49M 4.53M USD | A$17.68 12.35 USD | A$17.99 12.57 USD | A$54.44B 38.03B USD | 10.33 | A$1.71 1.19 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.74 3.31 USD |
-1.46
|
A$52.80B 36.88B USD | A$61.12M 42.7M USD | A$4.72 3.29 USD | A$4.81 3.36 USD | A$52.80B 36.88B USD | 23.69 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.48 27.58 USD |
-1.82
|
A$48.23B 33.69B USD | A$1.70M 1.18M USD | A$39.12 27.32 USD | A$39.90 27.87 USD | A$48.23B 33.69B USD | 80.57 | A$0.49 0.34 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$31.11 21.73 USD |
-1.64
|
A$44.88B 31.35B USD | A$3.31M 2.31M USD | A$30.81 21.52 USD | A$31.25 21.83 USD | A$44.88B 31.35B USD | 21.16 | A$1.47 1.03 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.91 9.72 USD |
-1.14
|
A$43.40B 30.32B USD | A$5.16M 3.6M USD | A$13.86 9.68 USD | A$14.06 9.82 USD | A$43.40B 30.32B USD | 115.91 | A$0.12 0.08 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.41 44.3 USD |
-1.69
|
A$38.01B 26.55B USD | A$926.06K 646.92K USD | A$63.17 44.13 USD | A$64.48 45.04 USD | A$38.01B 26.55B USD | 26.75 | A$2.37 1.66 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$22.66 15.83 USD |
-0.04
|
A$33.85B 23.65B USD | A$3.05M 2.13M USD | A$22.33 15.6 USD | A$22.69 15.85 USD | A$33.85B 23.65B USD | 11.27 | A$2.01 1.4 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.90 2.03 USD |
-1.69
|
A$33.48B 23.39B USD | A$11.55M 8.07M USD | A$2.90 2.03 USD | A$2.95 2.06 USD | A$33.48B 23.39B USD | 58.00 | A$0.05 0.03 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$22.47 15.7 USD |
-3.1
|
A$32.02B 22.36B USD | A$6.29M 4.39M USD | A$22.31 15.59 USD | A$23.23 16.23 USD | A$32.02B 22.36B USD | 19.04 | A$1.18 0.82 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.15 16.17 USD |
-1.24
|
A$31.09B 21.72B USD | A$2.22M 1.55M USD | A$22.99 16.06 USD | A$23.37 16.33 USD | A$31.09B 21.72B USD | 30.46 | A$0.76 0.53 USD | ||
Amcor plc
AMC.AX
AU
|
A$64.28 44.9 USD |
-1.03
|
A$29.72B 20.76B USD | A$599.12K 418.53K USD | A$63.42 44.3 USD | A$64.39 44.98 USD | A$29.72B 20.76B USD | 19.13 | A$3.36 2.35 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.65 9.54 USD |
-1.73
|
A$27.72B 19.37B USD | A$5.66M 3.95M USD | A$13.48 9.42 USD | A$13.93 9.73 USD | A$27.72B 19.37B USD | 20.68 | A$0.66 0.46 USD | ||
Santos Limited
STO.AX
AU
|
A$8.11 5.67 USD |
+0.75
|
A$26.34B 18.4B USD | A$8.53M 5.96M USD | A$8.06 5.63 USD | A$8.17 5.71 USD | A$26.34B 18.4B USD | 23.17 | A$0.35 0.24 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.39 13.55 USD |
-1.07
|
A$25.90B 18.09B USD | A$2.46M 1.72M USD | A$19.28 13.47 USD | A$19.59 13.68 USD | A$25.90B 18.09B USD | 20.41 | A$0.95 0.66 USD | ||
News Corporation
NWS.AX
AU
|
A$46.22 32.29 USD |
-1.43
|
A$24.97B 17.44B USD | A$302.99K 211.66K USD | A$45.84 32.02 USD | A$46.24 32.3 USD | A$24.97B 17.44B USD | 31.65 | A$1.46 1.02 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$42.50 29.69 USD |
-2.83
|
A$24.67B 17.24B USD | A$2.30M 1.61M USD | A$42.38 29.61 USD | A$43.00 30.04 USD | A$24.67B 17.24B USD | 137.09 | A$0.31 0.22 USD | ||
REA Group Limited
REA.AX
AU
|
A$178.62 124.78 USD |
+0.7
|
A$23.37B 16.33B USD | A$252.62K 176.47K USD | A$176.01 122.95 USD | A$180.82 126.32 USD | A$23.37B 16.33B USD | 34.95 | A$5.11 3.57 USD | ||
Computershare Limited
CPU.AX
AU
|
A$39.69 27.73 USD |
-0.33
|
A$22.96B 16.04B USD | A$1.12M 785.06K USD | A$39.44 27.55 USD | A$40.18 28.07 USD | A$22.96B 16.04B USD | 26.28 | A$1.51 1.05 USD | ||
South32 Limited
S32.AX
AU
|
A$4.82 3.37 USD |
-2.03
|
A$21.60B 15.09B USD | A$12.56M 8.78M USD | A$4.78 3.34 USD | A$4.87 3.4 USD | A$21.60B 15.09B USD | 40.16 | A$0.12 0.08 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.11 8.46 USD |
+1
|
A$20.86B 14.57B USD | A$5.23M 3.66M USD | A$11.90 8.31 USD | A$12.14 8.48 USD | A$20.86B 14.57B USD | 13.30 | A$0.91 0.64 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$196.75 137.44 USD |
+11.88
|
A$20.55B 14.36B USD | A$605.21K 422.78K USD | A$167.11 116.74 USD | A$201.50 140.76 USD | A$20.55B 14.36B USD | 87.83 | A$2.24 1.56 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$34.99 24.44 USD |
-0.51
|
A$20.55B 14.36B USD | A$190.36K 132.98K USD | A$34.55 24.14 USD | A$35.26 24.63 USD | A$20.55B 14.36B USD | 53.01 | A$0.66 0.46 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$18.35 12.82 USD |
-1.87
|
A$19.45B 13.59B USD | A$2.63M 1.84M USD | A$18.30 12.78 USD | A$18.68 13.05 USD | A$19.45B 13.59B USD | 19.31 | A$0.95 0.66 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.67 2.56 USD |
-1.87
|
A$19.17B 13.39B USD | A$16.47M 11.5M USD | A$3.65 2.55 USD | A$3.74 2.61 USD | A$19.17B 13.39B USD | 10.79 | A$0.34 0.24 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.08 5.64 USD |
-0.62
|
A$18.89B 13.2B USD | A$3.96M 2.77M USD | A$7.98 5.57 USD | A$8.09 5.65 USD | A$18.89B 13.2B USD | 18.79 | A$0.43 0.3 USD | ||
WHSP Holdings Limited
SOL.AX
AU
|
A$45.32 31.66 USD |
-0.68
|
A$17.22B 12.03B USD | A$308.19K 215.29K USD | A$44.70 31.23 USD | A$45.71 31.93 USD | A$17.22B 12.03B USD | 7.05 | A$6.42 4.48 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$16.50 11.53 USD |
-0.72
|
A$16.61B 11.6B USD | A$2.42M 1.69M USD | A$16.29 11.38 USD | A$16.86 11.78 USD | A$16.61B 11.6B USD | 206.25 | A$0.08 0.06 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$4.93 3.44 USD |
-3.14
|
A$15.89B 11.1B USD | A$26.09M 18.23M USD | A$4.81 3.36 USD | A$5.03 3.51 USD | A$15.89B 11.1B USD | 0 | -A$0.03 -0.02 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.69 6.77 USD |
-2.42
|
A$14.66B 10.24B USD | A$4.14M 2.89M USD | A$9.66 6.75 USD | A$9.86 6.89 USD | A$14.66B 10.24B USD | 9.14 | A$1.06 0.74 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$43.35 30.28 USD |
+2.55
|
A$14.58B 10.18B USD | A$1.26M 879.38K USD | A$41.68 29.12 USD | A$43.72 30.54 USD | A$14.58B 10.18B USD | 63.74 | A$0.68 0.48 USD | ||
Xero Limited
XRO.AX
AU
|
A$82.75 57.81 USD |
+0.78
|
A$14.52B 10.14B USD | A$676.47K 472.56K USD | A$80.39 56.16 USD | A$83.20 58.12 USD | A$14.52B 10.14B USD | 0 | -A$0.16 -0.1 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.02 3.51 USD |
-0.59
|
A$13.83B 9.66B USD | A$4.40M 3.07M USD | A$4.99 3.49 USD | A$5.06 3.53 USD | A$13.83B 9.66B USD | 29.52 | A$0.17 0.12 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.50 22 USD |
-4.37
|
A$13.80B 9.64B USD | A$2.12M 1.48M USD | A$31.50 22 USD | A$33.86 23.65 USD | A$13.80B 9.64B USD | 17.40 | A$1.81 1.26 USD | ||
APA Group
APA.AX
AU
|
A$10.01 6.99 USD |
+0.3
|
A$13.25B 9.26B USD | A$1.87M 1.31M USD | A$9.81 6.85 USD | A$10.01 6.99 USD | A$13.25B 9.26B USD | 83.41 | A$0.12 0.08 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$64.62 45.14 USD |
-3.84
|
A$12.83B 8.96B USD | A$879.35K 614.28K USD | A$64.30 44.92 USD | A$67.05 46.84 USD | A$12.83B 8.96B USD | 31.99 | A$2.02 1.41 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.63 3.23 USD |
0
|
A$12.51B 8.74B USD | A$11.19K 7.82K USD | A$4.55 3.18 USD | A$4.63 3.23 USD | A$12.51B 8.74B USD | 0 | -A$0.03 -0.02 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.40 8.66 USD |
-0.48
|
A$12.39B 8.66B USD | A$289.58K 202.29K USD | A$12.31 8.6 USD | A$12.46 8.7 USD | A$12.39B 8.66B USD | 53.91 | A$0.23 0.16 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.25 5.06 USD |
0
|
A$12.29B 8.59B USD | A$199.99K 139.71K USD | A$7.18 5.02 USD | A$7.29 5.09 USD | A$12.29B 8.59B USD | 36.25 | A$0.20 0.14 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.58 1.8 USD |
-2.27
|
A$11.97B 8.36B USD | A$13.95M 9.74M USD | A$2.58 1.8 USD | A$2.65 1.85 USD | A$11.97B 8.36B USD | 8.89 | A$0.29 0.2 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$23.02 16.08 USD |
+0.92
|
A$11.38B 7.95B USD | A$2.94M 2.06M USD | A$21.90 15.3 USD | A$23.04 16.1 USD | A$11.38B 7.95B USD | 20.92 | A$1.10 0.77 USD | ||
ASX Limited
ASX.AX
AU
|
A$57.73 40.33 USD |
+0.21
|
A$11.28B 7.88B USD | A$1.27M 885.59K USD | A$57.12 39.9 USD | A$58.48 40.85 USD | A$11.28B 7.88B USD | 23.18 | A$2.49 1.74 USD | ||
ALS Limited
ALQ.AX
AU
|
A$22.13 15.46 USD |
-1.64
|
A$11.23B 7.85B USD | A$597.97K 417.72K USD | A$22.13 15.46 USD | A$22.58 15.77 USD | A$11.23B 7.85B USD | 35.12 | A$0.63 0.44 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$14.73 10.29 USD |
-0.54
|
A$11.20B 7.82B USD | A$964.07K 673.47K USD | A$14.63 10.22 USD | A$14.97 10.46 USD | A$11.20B 7.82B USD | 0 | -A$0.09 -0.06 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$29.10 20.33 USD |
-1.66
|
A$11.02B 7.7B USD | A$1.47M 1.02M USD | A$28.67 20.03 USD | A$29.39 20.53 USD | A$11.02B 7.7B USD | 35.06 | A$0.83 0.58 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.96 23.02 USD |
-1.38
|
A$10.79B 7.54B USD | A$544.99K 380.71K USD | A$32.84 22.94 USD | A$33.45 23.37 USD | A$10.79B 7.54B USD | 76.65 | A$0.43 0.3 USD | ||
Reece Limited
REH.AX
AU
|
A$17.25 12.05 USD |
+0.29
|
A$10.61B 7.41B USD | A$483.61K 337.83K USD | A$16.85 11.77 USD | A$17.37 12.13 USD | A$10.61B 7.41B USD | 39.20 | A$0.44 0.31 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$22.26 15.55 USD |
-2.62
|
A$10.53B 7.35B USD | A$1.08M 755.3K USD | A$22.26 15.55 USD | A$22.88 15.98 USD | A$10.53B 7.35B USD | 19.87 | A$1.12 0.78 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.32 15.59 USD |
0
|
A$10.35B 7.23B USD | A$1.04M 727.39K USD | A$22.03 15.39 USD | A$22.34 15.6 USD | A$10.35B 7.23B USD | 43.76 | A$0.51 0.36 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$44.65 31.19 USD |
-0.36
|
A$10.31B 7.2B USD | A$386.68K 270.12K USD | A$44.09 30.8 USD | A$44.70 31.23 USD | A$10.31B 7.2B USD | 35.43 | A$1.26 0.88 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$15.30 10.69 USD |
+3.52
|
A$10.26B 7.17B USD | A$810.24K 566.01K USD | A$15.16 10.59 USD | A$15.43 10.78 USD | A$10.26B 7.17B USD | 0 | -A$0.43 -0.3 USD | ||
Stockland
SGP.AX
AU
|
A$4.05 2.83 USD |
-3.11
|
A$9.85B 6.88B USD | A$10.34M 7.22M USD | A$4.05 2.83 USD | A$4.20 2.93 USD | A$9.85B 6.88B USD | 11.25 | A$0.36 0.25 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.85 14.57 USD |
-2.02
|
A$9.74B 6.8B USD | A$1.09M 760.96K USD | A$20.77 14.51 USD | A$21.42 14.96 USD | A$9.74B 6.8B USD | 49.64 | A$0.42 0.29 USD | ||
Ampol Limited
ALD.AX
AU
|
A$40.14 28.04 USD |
+1.11
|
A$9.57B 6.68B USD | A$1.08M 757.61K USD | A$39.31 27.46 USD | A$40.37 28.2 USD | A$9.57B 6.68B USD | 114.68 | A$0.35 0.24 USD | ||
Cochlear Limited
COH.AX
AU
|
A$141.20 98.64 USD |
+7.58
|
A$9.23B 6.45B USD | A$825.40K 576.6K USD | A$130.60 91.23 USD | A$141.77 99.04 USD | A$9.23B 6.45B USD | 26.74 | A$5.28 3.69 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.80 3.35 USD |
-4
|
A$9.19B 6.42B USD | A$11.05M 7.72M USD | A$4.80 3.35 USD | A$4.98 3.48 USD | A$9.19B 6.42B USD | 8.72 | A$0.55 0.38 USD | ||
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.12B 6.37B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.12B 6.37B USD | 42.58 | A$0.12 0.08 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.33 5.12 USD |
-2.27
|
A$8.60B 6.01B USD | A$4.87M 3.4M USD | A$7.32 5.11 USD | A$7.51 5.25 USD | A$8.60B 6.01B USD | 20.94 | A$0.35 0.24 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.87 4.8 USD |
+0.73
|
A$8.43B 5.89B USD | A$773.13K 540.09K USD | A$6.77 4.73 USD | A$6.90 4.82 USD | A$8.43B 5.89B USD | 29.86 | A$0.23 0.16 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.44 5.2 USD |
+0.27
|
A$7.97B 5.56B USD | A$4.84K 3.38K USD | A$7.36 5.14 USD | A$7.52 5.25 USD | A$7.97B 5.56B USD | 21.88 | A$0.34 0.24 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.43 30.34 USD |
-3.1
|
A$7.90B 5.52B USD | A$428.89K 299.61K USD | A$43.26 30.22 USD | A$44.64 31.18 USD | A$7.90B 5.52B USD | 62.04 | A$0.70 0.49 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$72.10 50.37 USD |
+0.63
|
A$7.88B 5.51B USD | A$1.85M 1.29M USD | A$70.04 48.93 USD | A$73.39 51.27 USD | A$7.88B 5.51B USD | 16.12 | A$4.47 3.12 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.86 4.09 USD |
-0.51
|
A$7.74B 5.41B USD | A$2.75M 1.92M USD | A$5.78 4.04 USD | A$5.98 4.17 USD | A$7.74B 5.41B USD | 17.75 | A$0.33 0.23 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.57 3.89 USD |
-1.59
|
A$7.39B 5.16B USD | A$2.45M 1.71M USD | A$5.52 3.86 USD | A$5.66 3.95 USD | A$7.39B 5.16B USD | 15.05 | A$0.37 0.26 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$16.05 11.21 USD |
-2.73
|
A$7.33B 5.12B USD | A$1.09M 762.57K USD | A$16.01 11.18 USD | A$16.56 11.57 USD | A$7.33B 5.12B USD | 29.72 | A$0.54 0.38 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$4.88 3.41 USD |
+0.62
|
A$7.09B 4.95B USD | A$1.73M 1.21M USD | A$4.80 3.35 USD | A$4.91 3.43 USD | A$7.09B 4.95B USD | 27.11 | A$0.18 0.13 USD | ||
Challenger Limited
CGF.AX
AU
|
A$10.32 7.21 USD |
+6.5
|
A$7.03B 4.91B USD | A$3.39M 2.37M USD | A$9.25 6.46 USD | A$10.57 7.38 USD | A$7.03B 4.91B USD | 16.64 | A$0.62 0.43 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.27 6.48 USD |
+1.2
|
A$6.98B 4.87B USD | A$331.57K 231.62K USD | A$9.16 6.4 USD | A$9.30 6.5 USD | A$6.98B 4.87B USD | 27.26 | A$0.34 0.24 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.55 2.48 USD |
-1.39
|
A$6.97B 4.87B USD | A$2.67M 1.87M USD | A$3.51 2.45 USD | A$3.61 2.52 USD | A$6.97B 4.87B USD | 118.33 | A$0.03 0.02 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.74 1.22 USD |
+0.29
|
A$6.87B 4.8B USD | A$17.87M 12.48M USD | A$1.71 1.19 USD | A$1.75 1.22 USD | A$6.87B 4.8B USD | 17.39 | A$0.10 0.07 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.60 2.51 USD |
-1.91
|
A$6.80B 4.75B USD | A$4.84M 3.38M USD | A$3.59 2.51 USD | A$3.70 2.58 USD | A$6.80B 4.75B USD | 14.40 | A$0.25 0.17 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$22.76 15.9 USD |
+3.5
|
A$6.46B 4.51B USD | A$13.24K 9.25K USD | A$22.27 15.56 USD | A$23.50 16.42 USD | A$6.46B 4.51B USD | 71.12 | A$0.32 0.22 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$22.74 15.89 USD |
-0.22
|
A$6.42B 4.49B USD | A$294.30K 205.59K USD | A$22.38 15.63 USD | A$23.00 16.07 USD | A$6.42B 4.49B USD | 26.44 | A$0.86 0.6 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.76 5.42 USD |
0
|
A$6.38B 4.46B USD | A$2.39M 1.67M USD | A$7.64 5.33 USD | A$7.83 5.47 USD | A$6.38B 4.46B USD | 9.82 | A$0.79 0.55 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.65 3.95 USD |
+0.53
|
A$6.28B 4.39B USD | A$5.47M 3.82M USD | A$5.60 3.91 USD | A$5.67 3.96 USD | A$6.28B 4.39B USD | 17.65 | A$0.32 0.22 USD | ||
DEXUS
DXS.AX
AU
|
A$5.76 4.02 USD |
+0.17
|
A$6.18B 4.32B USD | A$3.28M 2.29M USD | A$5.73 4 USD | A$5.83 4.07 USD | A$6.18B 4.32B USD | 12.52 | A$0.46 0.32 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.43 2.4 USD |
-2.56
|
A$6.16B 4.3B USD | A$5.10M 3.56M USD | A$3.41 2.38 USD | A$3.47 2.42 USD | A$6.16B 4.3B USD | 16.33 | A$0.21 0.15 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.63 2.54 USD |
-2.68
|
A$6.11B 4.27B USD | A$12.20M 8.52M USD | A$3.62 2.53 USD | A$3.76 2.62 USD | A$6.11B 4.27B USD | 17.28 | A$0.21 0.15 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.97 6.27 USD |
+1.93
|
A$6.03B 4.22B USD | A$8.57M 5.98M USD | A$8.78 6.13 USD | A$8.97 6.27 USD | A$6.03B 4.22B USD | 8.00 | A$1.12 0.78 USD | ||
IGO Limited
IGO.AX
AU
|
A$7.95 5.55 USD |
-2.45
|
A$6.02B 4.21B USD | A$3.19M 2.23M USD | A$7.81 5.46 USD | A$8.10 5.65 USD | A$6.02B 4.21B USD | 0 | -A$0.27 -0.1 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.56 7.38 USD |
-5.29
|
A$5.95B 4.16B USD | A$7.40M 5.17M USD | A$10.11 7.06 USD | A$10.98 7.67 USD | A$5.95B 4.16B USD | 0 | -A$0.15 -0.1 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.65 1.85 USD |
-0.75
|
A$5.94B 4.15B USD | A$10.11M 7.06M USD | A$2.63 1.84 USD | A$2.67 1.87 USD | A$5.94B 4.15B USD | 53.00 | A$0.05 0.03 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.64 3.24 USD |
+0.87
|
A$5.78B 4.04B USD | A$1.82M 1.27M USD | A$4.52 3.16 USD | A$4.67 3.26 USD | A$5.78B 4.04B USD | 10.31 | A$0.45 0.31 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$23.31 16.28 USD |
-2.96
|
A$5.72B 4B USD | A$652.75K 455.99K USD | A$22.75 15.89 USD | A$23.73 16.58 USD | A$5.72B 4B USD | 101.34 | A$0.23 0.16 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.35 1.64 USD |
+2.17
|
A$5.72B 3.99B USD | A$9.40M 6.57M USD | A$2.25 1.57 USD | A$2.35 1.64 USD | A$5.72B 3.99B USD | 33.57 | A$0.07 0.05 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.76 11.71 USD |
+1.88
|
A$5.68B 3.97B USD | A$1.95M 1.36M USD | A$16.36 11.43 USD | A$17.09 11.94 USD | A$5.68B 3.97B USD | 0 | -A$0.03 -0.02 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.47 5.22 USD |
-1.32
|
A$5.66B 3.95B USD | A$2.36M 1.65M USD | A$7.44 5.2 USD | A$7.65 5.34 USD | A$5.66B 3.95B USD | 11.67 | A$0.64 0.45 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.90 7.61 USD |
+0.46
|
A$5.52B 3.86B USD | A$1.09M 759.61K USD | A$10.80 7.54 USD | A$11.00 7.68 USD | A$5.52B 3.86B USD | 16.51 | A$0.66 0.46 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.83 4.07 USD |
0
|
A$5.51B 3.85B USD | A$2.70M 1.89M USD | A$5.81 4.06 USD | A$5.93 4.14 USD | A$5.51B 3.85B USD | 21.59 | A$0.27 0.19 USD | ||
Life360, Inc.
360.AX
AU
|
A$22.49 15.71 USD |
-8.17
|
A$5.50B 3.84B USD | A$2.15M 1.5M USD | A$22.49 15.71 USD | A$23.74 16.58 USD | A$5.50B 3.84B USD | 27.76 | A$0.81 0.57 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
