Paese: Australia Borsa: ASX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (1617)
- {{country.name}}
- Tutti i paesi
- Australia (1617)
ASX (1617)
- {{item.name}}
- Tutte le borse
- ASX (1617)
- Cboe AU (1346)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (4)
- Prodotti chimici (3)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (1)
- Alluminio (3)
- Rame (17)
- Altri Metalli Industriali e Minerari (296)
- Oro (140)
- Altri Metalli Preziosi e Minerari (63)
- Carbone da Coke (10)
- Acciaio (16)
- Auto e concessionarie di camion (6)
- Ricambi auto (9)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (3)
- Imballaggio e contenitori (4)
- Servizi alla persona (6)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (5)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (17)
- Gioco d'azzardo (7)
- Ozio (4)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (5)
- Gestione del patrimonio (113)
- Banche - Diversificate (2)
- Finanziamento Ipotecario (3)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (2)
- Borse finanziarie (2)
- Società di Comodo (1)
- Conglomerati Finanziari (4)
- Servizi di credito (15)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (10)
- REIT - Diversificato (1)
- Pasticceria (3)
- Prodotti agricoli (14)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (26)
- Istruzione e Training (9)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (45)
- Farmaceutici - Generici o Speciali (4)
- Strutture di Assistenza Sanitaria (6)
- Servizi per informazione medica (19)
- Dispositivi medici (26)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (1)
- Utenza - Acqua regolamentato (2)
- Servizi di Telecomunicazione (15)
- Agenzie Pubblicitarie (6)
- Editoria (1)
- Emittente (1)
- Divertimento (10)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (62)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (9)
- Uranio (15)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (7)
- Servizi per il Personale e per l'Impiego (7)
- Conglomerati (3)
- Ingegneria e Costruzione (24)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (2)
- Controllo Trattamento Rifiuti (8)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (5)
- Information technology (17)
- Software - Applicazioni (6)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (4)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (8)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (5)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.AX | A$61.24 40.53 USD |
-2.48
|
A$311.14B 205.93B USD | A$7.07M 4.68M USD | A$60.97 40.35 USD | A$62.41 41.31 USD | A$311.14B 205.93B USD | 21.79 | A$2.81 1.86 USD | ||
| Rio Tinto Group RIO.AX | A$184.13 121.87 USD |
-2.1
|
A$299.43B 198.18B USD | A$802.31K 531.02K USD | A$183.98 121.77 USD | A$186.25 123.27 USD | A$299.43B 198.18B USD | 21.71 | A$8.48 5.61 USD | ||
| Commonwealth Bank of Australia CBA.AX | A$161.06 106.6 USD |
-1.63
|
A$269.31B 178.25B USD | A$1.40M 927.11K USD | A$160.00 105.9 USD | A$164.48 108.86 USD | A$269.31B 178.25B USD | 25.93 | A$6.21 4.11 USD | ||
| Westpac Banking Corporation WBC.AX | A$34.78 23.02 USD |
-1.31
|
A$118.77B 78.61B USD | A$3.28M 2.17M USD | A$34.52 22.85 USD | A$35.42 23.44 USD | A$118.77B 78.61B USD | 17.13 | A$2.03 1.34 USD | ||
| National Australia Bank Limited NAB.AX | A$36.64 24.25 USD |
-1
|
A$112.17B 74.24B USD | A$2.88M 1.91M USD | A$36.43 24.11 USD | A$37.16 24.59 USD | A$112.17B 74.24B USD | 18.32 | A$2.00 1.32 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$34.09 22.56 USD |
-1.13
|
A$102.65B 67.94B USD | A$2.45M 1.62M USD | A$33.92 22.45 USD | A$34.55 22.87 USD | A$102.65B 67.94B USD | 17.30 | A$1.97 1.3 USD | ||
| Macquarie Group Limited MQG.AX | A$236.42 156.21 USD |
-0.19
|
A$89.96B 59.54B USD | A$321.48K 212.77K USD | A$235.48 155.85 USD | A$238.07 157.57 USD | A$89.96B 59.54B USD | 24.30 | A$9.71 6.43 USD | ||
| Wesfarmers Limited WES.AX | A$79.12 52.37 USD |
+0.65
|
A$89.82B 59.45B USD | A$699.97K 463.28K USD | A$78.09 51.68 USD | A$79.50 52.62 USD | A$89.82B 59.45B USD | 29.30 | A$2.70 1.79 USD | ||
| Goodman Group GMG.AX | A$31.15 20.62 USD |
-0.22
|
A$63.70B 42.16B USD | A$1.36M 897.87K USD | A$31.10 20.58 USD | A$31.60 20.91 USD | A$63.70B 42.16B USD | 37.08 | A$0.84 0.56 USD | ||
| Fortescue Ltd FMG.AX | A$20.53 13.59 USD |
-2.33
|
A$63.21B 41.84B USD | A$3.42M 2.27M USD | A$20.32 13.45 USD | A$20.89 13.83 USD | A$63.21B 41.84B USD | 12.14 | A$1.69 1.12 USD | ||
| Woodside Energy Group Ltd WDS.AX | A$30.91 20.46 USD |
-1.34
|
A$58.76B 38.89B USD | A$2.60M 1.72M USD | A$30.67 20.3 USD | A$31.20 20.65 USD | A$58.76B 38.89B USD | 15.61 | A$1.98 1.31 USD | ||
| Telstra Group Limited TLS.AX | A$4.97 3.29 USD |
0
|
A$55.61B 36.81B USD | A$20.86M 13.81M USD | A$4.89 3.24 USD | A$5.02 3.32 USD | A$55.61B 36.81B USD | 24.84 | A$0.20 0.13 USD | ||
| Transurban Group TCL.AX | A$15.04 9.95 USD |
+0.27
|
A$46.93B 31.06B USD | A$1.87M 1.24M USD | A$14.92 9.87 USD | A$15.05 9.96 USD | A$46.93B 31.06B USD | 100.26 | A$0.15 0.1 USD | ||
| CSL Limited CSL.AX | A$97.64 64.62 USD |
+5.45
|
A$46.76B 30.95B USD | A$1.45M 956.61K USD | A$93.41 61.82 USD | A$97.84 64.76 USD | A$46.76B 30.95B USD | 11.35 | A$8.60 5.69 USD | ||
| Woolworths Group Limited WOW.AX | A$35.68 23.62 USD |
+1.19
|
A$43.59B 28.85B USD | A$890.63K 589.47K USD | A$35.10 23.23 USD | A$35.80 23.69 USD | A$43.59B 28.85B USD | 72.81 | A$0.49 0.32 USD | ||
| ResMed Inc. RMD.AX | A$27.60 18.27 USD |
+4.15
|
A$40.04B 26.5B USD | A$2.47M 1.63M USD | A$27.22 18.02 USD | A$27.90 18.47 USD | A$40.04B 26.5B USD | 19.03 | A$1.45 0.96 USD | ||
| QBE Insurance Group Limited QBE.AX | A$22.64 14.98 USD |
+1.07
|
A$33.82B 22.39B USD | A$880.35K 582.66K USD | A$22.50 14.89 USD | A$22.78 15.08 USD | A$33.82B 22.39B USD | 11.49 | A$1.97 1.3 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.92 1.93 USD |
+0.34
|
A$33.71B 22.31B USD | A$9.06M 5.99M USD | A$2.91 1.92 USD | A$2.94 1.95 USD | A$33.71B 22.31B USD | 58.39 | A$0.05 0.03 USD | ||
| Aristocrat Leisure Limited ALL.AX | A$51.17 33.87 USD |
+0.29
|
A$30.86B 20.42B USD | A$545.39K 360.97K USD | A$51.02 33.77 USD | A$51.80 34.28 USD | A$30.86B 20.42B USD | 21.59 | A$2.37 1.57 USD | ||
| Coles Group Limited COL.AX | A$22.12 14.64 USD |
+1.47
|
A$29.71B 19.66B USD | A$1.74M 1.15M USD | A$21.64 14.32 USD | A$22.17 14.67 USD | A$29.71B 19.66B USD | 29.10 | A$0.76 0.5 USD | ||
| Northern Star Resources Limited NST.AX | A$19.88 13.16 USD |
-2.5
|
A$28.37B 18.78B USD | A$6.22M 4.12M USD | A$19.88 13.16 USD | A$20.60 13.63 USD | A$28.37B 18.78B USD | 16.99 | A$1.17 0.77 USD | ||
| Santos Limited STO.AX | A$7.82 5.18 USD |
-0.64
|
A$25.40B 16.81B USD | A$6.34M 4.19M USD | A$7.76 5.14 USD | A$7.87 5.21 USD | A$25.40B 16.81B USD | 22.34 | A$0.35 0.23 USD | ||
| Amcor plc AMC.AX | A$52.87 34.93 USD |
-0.7
|
A$24.40B 16.15B USD | A$443.01K 238.68K USD | A$52.57 34.79 USD | A$52.96 35.05 USD | A$24.40B 16.15B USD | 30.32 | A$1.74 1.15 USD | ||
| Evolution Mining Limited EVN.AX | A$11.73 7.76 USD |
-3.06
|
A$23.82B 15.77B USD | A$4.49M 2.97M USD | A$11.72 7.76 USD | A$12.23 8.09 USD | A$23.82B 15.77B USD | 17.77 | A$0.66 0.44 USD | ||
| News Corporation NWS.AX | A$43.19 28.59 USD |
+2.3
|
A$23.55B 15.58B USD | A$109.70K 72.6K USD | A$42.98 28.45 USD | A$43.27 28.64 USD | A$23.55B 15.58B USD | 39.26 | A$1.10 0.73 USD | ||
| Brambles Limited BXB.AX | A$16.92 11.2 USD |
-0.41
|
A$22.73B 15.04B USD | A$1.69M 1.12M USD | A$16.74 11.08 USD | A$17.06 11.29 USD | A$22.73B 15.04B USD | 18.19 | A$0.93 0.62 USD | ||
| South32 Limited S32.AX | A$4.63 3.06 USD |
-2.53
|
A$20.75B 13.73B USD | A$8.78M 5.81M USD | A$4.59 3.04 USD | A$4.74 3.14 USD | A$20.75B 13.73B USD | 38.58 | A$0.12 0.08 USD | ||
| REA Group Limited REA.AX | A$158.23 104.73 USD |
+0.17
|
A$20.75B 13.73B USD | A$163.49K 108.2K USD | A$158.00 104.57 USD | A$161.41 106.83 USD | A$20.75B 13.73B USD | 36.54 | A$4.33 2.87 USD | ||
| Computershare Limited CPU.AX | A$34.93 23.11 USD |
+1.1
|
A$20.20B 13.37B USD | A$336.65K 222.81K USD | A$34.75 23 USD | A$35.04 23.19 USD | A$20.20B 13.37B USD | 24.41 | A$1.43 0.95 USD | ||
| Scentre Group SCG.AX | A$3.66 2.42 USD |
-0.27
|
A$19.12B 12.65B USD | A$10.94M 7.24M USD | A$3.66 2.42 USD | A$3.73 2.47 USD | A$19.12B 12.65B USD | 10.76 | A$0.34 0.23 USD | ||
| PLS Group Limited PLS.AX | A$5.91 3.91 USD |
-3.75
|
A$19.04B 12.6B USD | A$36.22M 23.97M USD | A$5.81 3.85 USD | A$6.12 4.05 USD | A$19.04B 12.6B USD | 0 | -A$0.03 -0.01 USD | ||
| Suncorp Group Limited SUN.AX | A$17.53 11.6 USD |
+0.86
|
A$18.98B 12.56B USD | A$1.16M 765.49K USD | A$17.35 11.48 USD | A$17.60 11.65 USD | A$18.98B 12.56B USD | 21.12 | A$0.83 0.55 USD | ||
| Origin Energy Limited ORG.AX | A$10.89 7.17 USD |
+0.37
|
A$18.66B 12.35B USD | A$830.85K 549.9K USD | A$10.75 7.11 USD | A$10.87 7.19 USD | A$18.66B 12.35B USD | 18.35 | A$0.59 0.39 USD | ||
| James Hardie Industries plc JHX.AX | A$32.05 21.21 USD |
0
|
A$18.60B 12.31B USD | A$1.11M 734.76K USD | A$32.01 21.19 USD | A$32.74 21.67 USD | A$18.60B 12.31B USD | 118.70 | A$0.27 0.18 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$18.27 12.09 USD |
-2.35
|
A$18.39B 12.17B USD | A$1.64M 1.09M USD | A$18.19 12.04 USD | A$18.80 12.44 USD | A$18.39B 12.17B USD | 228.37 | A$0.08 0.05 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$30.58 20.24 USD |
+0.59
|
A$17.96B 11.89B USD | A$183.00K 121.12K USD | A$30.19 19.98 USD | A$30.66 20.29 USD | A$17.96B 11.89B USD | 47.04 | A$0.65 0.43 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.54 4.99 USD |
0
|
A$17.63B 11.67B USD | A$818.34K 541.62K USD | A$7.52 4.98 USD | A$7.62 5.04 USD | A$17.63B 11.67B USD | 16.39 | A$0.46 0.3 USD | ||
| Pro Medicus Limited PME.AX | A$166.35 110.1 USD |
+4.47
|
A$17.38B 11.5B USD | A$242.55K 160.54K USD | A$160.51 106.23 USD | A$167.06 110.57 USD | A$17.38B 11.5B USD | 73.93 | A$2.25 1.49 USD | ||
| WHSP Holdings Limited SOL.AX | A$42.91 28.44 USD |
+0.23
|
A$16.33B 10.8B USD | A$133.89K 88.62K USD | A$42.52 28.14 USD | A$43.12 28.54 USD | A$16.33B 10.8B USD | 6.69 | A$6.42 4.25 USD | ||
| BlueScope Steel Limited BSL.AX | A$33.19 21.91 USD |
+1.56
|
A$14.50B 9.6B USD | A$833.99K 387.64K USD | A$32.56 21.55 USD | A$33.25 22.01 USD | A$14.50B 9.6B USD | 58.08 | A$0.57 0.38 USD | ||
| Qantas Airways Limited QAN.AX | A$9.19 6.08 USD |
+0.44
|
A$13.91B 9.2B USD | A$1.59M 1.05M USD | A$9.15 6.05 USD | A$9.25 6.12 USD | A$13.91B 9.2B USD | 8.66 | A$1.06 0.7 USD | ||
| Xero Limited XRO.AX | A$79.32 52.5 USD |
-1.34
|
A$13.76B 9.1B USD | A$388.94K 257.43K USD | A$78.78 52.14 USD | A$81.63 54.03 USD | A$13.76B 9.1B USD | 0 | -A$0.16 -0.1 USD | ||
| APA Group APA.AX | A$10.39 6.86 USD |
+0.58
|
A$13.71B 9.08B USD | A$938.91K 621.42K USD | A$10.28 6.8 USD | A$10.40 6.88 USD | A$13.71B 9.08B USD | 86.33 | A$0.12 0.08 USD | ||
| WiseTech Global Limited WTC.AX | A$39.85 26.38 USD |
-0.72
|
A$13.39B 8.86B USD | A$740.71K 490.25K USD | A$39.60 26.21 USD | A$40.65 26.9 USD | A$13.39B 8.86B USD | 59.47 | A$0.67 0.44 USD | ||
| Mineral Resources Limited MIN.AX | A$67.57 44.72 USD |
-5.08
|
A$13.35B 8.84B USD | A$1.12M 740.31K USD | A$67.33 44.56 USD | A$70.65 46.76 USD | A$13.35B 8.84B USD | 33.61 | A$2.01 1.33 USD | ||
| Medibank Private Limited MPL.AX | A$4.76 3.15 USD |
+0.85
|
A$13.11B 8.68B USD | A$2.14M 1.42M USD | A$4.75 3.14 USD | A$4.80 3.18 USD | A$13.11B 8.68B USD | 28.00 | A$0.17 0.11 USD | ||
| Meridian Energy Limited MEZ.AX | A$4.81 3.19 USD |
-2.03
|
A$13.03B 8.62B USD | A$9.79K 6.48K USD | A$4.82 3.19 USD | A$4.92 3.26 USD | A$13.03B 8.62B USD | 0 | -A$0.03 -0.01 USD | ||
| Infratil Limited IFT.AX | A$12.68 8.39 USD |
+0.79
|
A$12.67B 8.39B USD | A$254.91K 168.71K USD | A$12.46 8.25 USD | A$12.74 8.43 USD | A$12.67B 8.39B USD | 55.13 | A$0.23 0.15 USD | ||
| ALS Limited ALQ.AX | A$23.69 15.68 USD |
-0.13
|
A$12.02B 7.96B USD | A$592.57K 392.2K USD | A$23.49 15.55 USD | A$23.87 15.8 USD | A$12.02B 7.96B USD | 37.60 | A$0.63 0.42 USD | ||
| Auckland International Airport Limited AIA.AX | A$6.85 4.53 USD |
+0.88
|
A$11.61B 7.69B USD | A$216.51K 143.3K USD | A$6.78 4.49 USD | A$6.86 4.54 USD | A$11.61B 7.69B USD | 34.25 | A$0.20 0.13 USD | ||
| NEXTDC Limited NXT.AX | A$15.80 10.46 USD |
-3.48
|
A$11.42B 7.56B USD | A$1.68M 1.11M USD | A$15.77 10.44 USD | A$16.53 10.94 USD | A$11.42B 7.56B USD | 0 | -A$0.09 -0.05 USD | ||
| Vicinity Centres VCX.AX | A$2.43 1.61 USD |
-0.41
|
A$11.28B 7.46B USD | A$10.93M 7.23M USD | A$2.43 1.61 USD | A$2.46 1.63 USD | A$11.28B 7.46B USD | 8.37 | A$0.29 0.19 USD | ||
| Orica Limited ORI.AX | A$22.92 15.17 USD |
+0.66
|
A$10.62B 7.03B USD | A$691.60K 457.74K USD | A$22.73 15.04 USD | A$23.15 15.32 USD | A$10.62B 7.03B USD | 44.94 | A$0.51 0.34 USD | ||
| Technology One Limited TNE.AX | A$32.25 21.34 USD |
-0.37
|
A$10.56B 6.99B USD | A$1.42M 941.18K USD | A$32.14 21.27 USD | A$32.65 21.61 USD | A$10.56B 6.99B USD | 75.00 | A$0.43 0.28 USD | ||
| NexGen Energy Ltd. NXG.AX | A$15.94 10.55 USD |
-0.19
|
A$10.55B 6.98B USD | A$337.53K 223.4K USD | A$15.90 10.52 USD | A$16.08 10.64 USD | A$10.55B 6.98B USD | 0 | -A$0.69 -0.4 USD | ||
| CAR Group Limited CAR.AX | A$26.39 17.47 USD |
-0.11
|
A$10.00B 6.62B USD | A$666.31K 441K USD | A$26.37 17.45 USD | A$26.78 17.72 USD | A$10.00B 6.62B USD | 33.83 | A$0.78 0.52 USD | ||
| Charter Hall Group CHC.AX | A$20.36 13.48 USD |
+0.94
|
A$9.63B 6.37B USD | A$582.21K 385.34K USD | A$20.27 13.42 USD | A$20.51 13.57 USD | A$9.63B 6.37B USD | 18.17 | A$1.12 0.74 USD | ||
| Sonic Healthcare Limited SHL.AX | A$19.21 12.71 USD |
+0.79
|
A$9.49B 6.28B USD | A$796.78K 527.36K USD | A$19.16 12.68 USD | A$19.41 12.85 USD | A$9.49B 6.28B USD | 17.30 | A$1.11 0.73 USD | ||
| ASX Limited ASX.AX | A$47.77 31.62 USD |
+1.72
|
A$9.33B 6.18B USD | A$609.90K 403.66K USD | A$46.82 30.99 USD | A$47.88 31.69 USD | A$9.33B 6.18B USD | 17.75 | A$2.69 1.78 USD | ||
| Stockland SGP.AX | A$3.83 2.53 USD |
+1.06
|
A$9.31B 6.16B USD | A$6.90M 4.56M USD | A$3.80 2.52 USD | A$3.87 2.56 USD | A$9.31B 6.16B USD | 10.63 | A$0.36 0.24 USD | ||
| Yancoal Australia Ltd YAL.AX | A$6.98 4.62 USD |
-3.19
|
A$9.22B 6.1B USD | A$2.21M 1.46M USD | A$6.93 4.59 USD | A$7.14 4.73 USD | A$9.22B 6.1B USD | 21.15 | A$0.33 0.22 USD | ||
| The GPT Group GPT.AX | A$4.74 3.14 USD |
+1.28
|
A$9.08B 6.01B USD | A$1.85M 1.23M USD | A$4.69 3.1 USD | A$4.76 3.15 USD | A$9.08B 6.01B USD | 9.29 | A$0.51 0.34 USD | ||
| Sandfire Resources Limited SFR.AX | A$19.28 12.76 USD |
-1.2
|
A$9.00B 5.96B USD | A$376.19K 248.98K USD | A$19.08 12.63 USD | A$19.55 12.94 USD | A$9.00B 5.96B USD | 45.89 | A$0.42 0.28 USD | ||
| Qube Holdings Limited QUB.AX | A$5.00 3.31 USD |
0
|
A$8.85B 5.86B USD | A$1.22M 806.33K USD | A$4.98 3.3 USD | A$5.00 3.31 USD | A$8.85B 5.86B USD | 41.66 | A$0.12 0.08 USD | ||
| Ampol Limited ALD.AX | A$36.02 23.84 USD |
-0.99
|
A$8.58B 5.68B USD | A$558.96K 369.95K USD | A$35.84 23.72 USD | A$36.65 24.26 USD | A$8.58B 5.68B USD | 102.91 | A$0.35 0.23 USD | ||
| Reece Limited REH.AX | A$13.89 9.17 USD |
+0.8
|
A$8.52B 5.64B USD | A$222.88K 81.26K USD | A$13.68 9.05 USD | A$13.89 9.19 USD | A$8.52B 5.64B USD | 31.47 | A$0.44 0.29 USD | ||
| Ramsay Health Care Limited RHC.AX | A$36.51 24.16 USD |
+1.22
|
A$8.43B 5.58B USD | A$580.92K 384.49K USD | A$36.05 23.86 USD | A$36.66 24.26 USD | A$8.43B 5.58B USD | 28.97 | A$1.26 0.83 USD | ||
| Mercury NZ Limited MCY.AX | A$5.72 3.89 USD |
+1.06
|
A$8.32B 5.51B USD | A$5.37K 3.55K USD | A$5.67 3.75 USD | A$5.87 3.89 USD | A$8.32B 5.51B USD | 117.39 | A$0.05 0.03 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$6.41 4.24 USD |
-1.38
|
A$7.97B 5.28B USD | A$1.01M 669.44K USD | A$6.39 4.23 USD | A$6.49 4.3 USD | A$7.97B 5.28B USD | 29.13 | A$0.22 0.15 USD | ||
| Codan Limited CDA.AX | A$43.51 28.8 USD |
+1.42
|
A$7.91B 5.24B USD | A$157.12K 103.99K USD | A$42.36 28.04 USD | A$43.98 29.11 USD | A$7.91B 5.24B USD | 62.15 | A$0.70 0.46 USD | ||
| Contact Energy Limited CEN.AX | A$8.05 5.26 USD |
+3.21
|
A$7.91B 5.23B USD | A$801.00 530.15 USD | A$7.93 5.25 USD | A$7.98 5.28 USD | A$7.91B 5.23B USD | 21.48 | A$0.37 0.24 USD | ||
| Almonty Industries Inc. AII.AX | A$27.82 18.41 USD |
0
|
A$7.89B 5.22B USD | A$5.46K 3.61K USD | A$27.43 18.15 USD | A$28.38 18.78 USD | A$7.89B 5.22B USD | 0 | -A$0.67 -0.4 USD | ||
| JB Hi-Fi Limited JBH.AX | A$71.73 47.48 USD |
+0.53
|
A$7.84B 5.19B USD | A$169.78K 112.37K USD | A$70.80 46.86 USD | A$72.20 47.79 USD | A$7.84B 5.19B USD | 16.30 | A$4.40 2.91 USD | ||
| Whitehaven Coal Limited WHC.AX | A$9.34 6.18 USD |
-1.99
|
A$7.69B 5.09B USD | A$2.57M 1.7M USD | A$9.31 6.16 USD | A$9.50 6.29 USD | A$7.69B 5.09B USD | 11.82 | A$0.79 0.52 USD | ||
| Atlas Arteria Limited ALX.AX | A$5.06 3.35 USD |
-0.2
|
A$7.34B 4.86B USD | A$3.60M 2.39M USD | A$5.05 3.34 USD | A$5.08 3.36 USD | A$7.34B 4.86B USD | 28.11 | A$0.18 0.12 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$4.31 2.85 USD |
-0.46
|
A$7.26B 4.8B USD | A$7.03M 4.65M USD | A$4.29 2.84 USD | A$4.34 2.87 USD | A$7.26B 4.8B USD | 23.94 | A$0.18 0.12 USD | ||
| TPG Telecom Limited TPG.AX | A$3.63 2.4 USD |
+0.69
|
A$7.12B 4.71B USD | A$2.38M 1.58M USD | A$3.59 2.38 USD | A$3.68 2.44 USD | A$7.12B 4.71B USD | 120.83 | A$0.03 0.02 USD | ||
| Liontown Limited LTR.AX | A$2.14 1.42 USD |
-6.14
|
A$6.80B 4.5B USD | A$23.50M 15.56M USD | A$2.12 1.4 USD | A$2.22 1.47 USD | A$6.80B 4.5B USD | 0 | -A$0.14 -0.09 USD | ||
| IGO Limited IGO.AX | A$8.93 5.91 USD |
-3.56
|
A$6.76B 4.48B USD | A$1.55M 1.03M USD | A$8.78 5.81 USD | A$9.22 6.1 USD | A$6.76B 4.48B USD | 0 | -A$0.27 -0.1 USD | ||
| Perseus Mining Limited PRU.AX | A$5.01 3.32 USD |
-1.18
|
A$6.75B 4.46B USD | A$1.22M 809.3K USD | A$4.99 3.3 USD | A$5.11 3.38 USD | A$6.75B 4.46B USD | 13.91 | A$0.36 0.24 USD | ||
| Mirvac Group MGR.AX | A$1.67 1.11 USD |
+1.64
|
A$6.60B 4.37B USD | A$6.25M 4.14M USD | A$1.66 1.1 USD | A$1.69 1.12 USD | A$6.60B 4.37B USD | 16.71 | A$0.10 0.07 USD | ||
| Worley Limited WOR.AX | A$12.99 8.6 USD |
-0.84
|
A$6.58B 4.35B USD | A$1.04M 689.05K USD | A$12.90 8.54 USD | A$13.12 8.68 USD | A$6.58B 4.35B USD | 19.68 | A$0.66 0.44 USD | ||
| Argo Investments Limited ARG.AX | A$8.71 5.76 USD |
-1.36
|
A$6.56B 4.34B USD | A$470.22K 311.22K USD | A$8.70 5.76 USD | A$8.83 5.84 USD | A$6.56B 4.34B USD | 24.88 | A$0.35 0.23 USD | ||
| Cochlear Limited COH.AX | A$100.03 66.21 USD |
+5.18
|
A$6.54B 4.33B USD | A$330.35K 218.65K USD | A$96.00 63.54 USD | A$100.27 66.36 USD | A$6.54B 4.33B USD | 18.94 | A$5.28 3.49 USD | ||
| Challenger Limited CGF.AX | A$9.12 6.04 USD |
-0.55
|
A$6.29B 4.16B USD | A$703.81K 465.82K USD | A$9.11 6.03 USD | A$9.34 6.18 USD | A$6.29B 4.16B USD | 14.70 | A$0.62 0.41 USD | ||
| Genesis Minerals Limited GMD.AX | A$5.36 3.55 USD |
-4.46
|
A$6.12B 4.05B USD | A$3.29M 2.17M USD | A$5.30 3.51 USD | A$5.59 3.7 USD | A$6.12B 4.05B USD | 15.31 | A$0.35 0.23 USD | ||
| Eagers Automotive Limited APE.AX | A$20.85 13.8 USD |
-0.71
|
A$5.89B 3.9B USD | A$234.00K 154.88K USD | A$20.60 13.63 USD | A$21.26 14.07 USD | A$5.89B 3.9B USD | 23.96 | A$0.87 0.58 USD | ||
| DEXUS DXS.AX | A$5.46 3.61 USD |
+1.87
|
A$5.86B 3.88B USD | A$2.06M 1.36M USD | A$5.43 3.59 USD | A$5.51 3.65 USD | A$5.86B 3.88B USD | 11.86 | A$0.46 0.3 USD | ||
| Capricorn Metals Ltd CMM.AX | A$12.80 8.47 USD |
-4.16
|
A$5.84B 3.87B USD | A$1.72M 1.14M USD | A$12.71 8.41 USD | A$13.34 8.83 USD | A$5.84B 3.87B USD | 23.69 | A$0.54 0.36 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.05 2.02 USD |
-3.17
|
A$5.78B 3.83B USD | A$13.69M 9.06M USD | A$3.05 2.02 USD | A$3.16 2.09 USD | A$5.78B 3.83B USD | 12.19 | A$0.25 0.17 USD | ||
| AGL Energy Limited AGL.AX | A$8.53 5.65 USD |
+0.35
|
A$5.74B 3.8B USD | A$1.79M 1.19M USD | A$8.48 5.61 USD | A$8.56 5.67 USD | A$5.74B 3.8B USD | 0 | -A$0.15 -0.09 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.13 6.7 USD |
-1.46
|
A$5.71B 3.78B USD | A$958.93K 634.68K USD | A$10.09 6.68 USD | A$10.35 6.85 USD | A$5.71B 3.78B USD | 0 | -A$0.15 -0.09 USD | ||
| Harvey Norman Holdings Limited HVN.AX | A$4.42 2.93 USD |
+0.45
|
A$5.51B 3.65B USD | A$1.11M 733.74K USD | A$4.41 2.92 USD | A$4.46 2.95 USD | A$5.51B 3.65B USD | 9.82 | A$0.45 0.3 USD | ||
| Life360, Inc. 360.AX | A$22.04 14.59 USD |
+1.75
|
A$5.36B 3.55B USD | A$564.78K 373.8K USD | A$22.03 14.58 USD | A$22.65 14.99 USD | A$5.36B 3.55B USD | 27.20 | A$0.81 0.54 USD | ||
| Endeavour Group Limited EDV.AX | A$2.97 1.97 USD |
-0.34
|
A$5.33B 3.53B USD | A$1.75M 1.16M USD | A$2.96 1.96 USD | A$3.01 1.99 USD | A$5.33B 3.53B USD | 14.14 | A$0.21 0.14 USD | ||
| Sims Limited SGM.AX | A$27.50 18.25 USD |
-1.11
|
A$5.33B 3.53B USD | A$1.34M 656.44K USD | A$26.89 17.8 USD | A$28.42 18.81 USD | A$5.33B 3.53B USD | 0 | -A$0.30 -0.1 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.37 1.57 USD |
+1.28
|
A$5.31B 3.52B USD | A$6.90M 4.57M USD | A$2.34 1.55 USD | A$2.38 1.58 USD | A$5.31B 3.52B USD | 47.39 | A$0.05 0.03 USD | ||
| Netwealth Group Limited NWL.AX | A$21.29 14.09 USD |
+0.47
|
A$5.22B 3.46B USD | A$200.84K 132.92K USD | A$21.09 13.96 USD | A$21.93 14.51 USD | A$5.22B 3.46B USD | 92.56 | A$0.23 0.15 USD | ||
| Downer EDI Limited DOW.AX | A$7.86 5.2 USD |
+0.38
|
A$5.20B 3.44B USD | A$243.85K 161.39K USD | A$7.82 5.18 USD | A$7.96 5.27 USD | A$5.20B 3.44B USD | 32.75 | A$0.24 0.16 USD | ||
| Ventia Services Group Limited VNT.AX | A$6.23 4.12 USD |
+0.16
|
A$5.12B 3.39B USD | A$1.16M 768.19K USD | A$6.16 4.08 USD | A$6.26 4.14 USD | A$5.12B 3.39B USD | 19.46 | A$0.32 0.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||