Paese: Australia Borsa: ASX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (1617)
- {{country.name}}
- Tutti i paesi
- Australia (1617)
ASX (1617)
- {{item.name}}
- Tutte le borse
- ASX (1617)
- Cboe AU (1346)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (4)
- Prodotti chimici (3)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (1)
- Alluminio (3)
- Rame (17)
- Altri Metalli Industriali e Minerari (296)
- Oro (140)
- Altri Metalli Preziosi e Minerari (63)
- Carbone da Coke (10)
- Acciaio (16)
- Auto e concessionarie di camion (6)
- Ricambi auto (9)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (3)
- Imballaggio e contenitori (4)
- Servizi alla persona (6)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (5)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (17)
- Gioco d'azzardo (7)
- Ozio (4)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (5)
- Gestione del patrimonio (113)
- Banche - Diversificate (2)
- Finanziamento Ipotecario (3)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (2)
- Borse finanziarie (2)
- Società di Comodo (1)
- Conglomerati Finanziari (4)
- Servizi di credito (15)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (10)
- REIT - Diversificato (1)
- Pasticceria (3)
- Prodotti agricoli (14)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (26)
- Istruzione e Training (9)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (45)
- Farmaceutici - Generici o Speciali (4)
- Strutture di Assistenza Sanitaria (6)
- Servizi per informazione medica (19)
- Dispositivi medici (26)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (1)
- Utenza - Acqua regolamentato (2)
- Servizi di Telecomunicazione (15)
- Agenzie Pubblicitarie (6)
- Editoria (1)
- Emittente (1)
- Divertimento (10)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (62)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (9)
- Uranio (15)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (7)
- Conglomerati (3)
- Ingegneria e Costruzione (24)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (2)
- Controllo Trattamento Rifiuti (8)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (5)
- Information technology (17)
- Software - Applicazioni (6)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (4)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (8)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (5)
- Solare (2)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$59.76 41.75 USD |
+2.52
|
A$303.62B 212.1B USD | A$6.22M 4.35M USD | A$59.42 41.51 USD | A$60.33 42.14 USD | A$303.62B 212.1B USD | 20.46 | A$2.92 2.04 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$171.69 119.94 USD |
+0.7
|
A$287.09B 200.55B USD | A$1.30M 910.28K USD | A$169.65 118.51 USD | A$171.69 119.94 USD | A$287.09B 200.55B USD | 27.60 | A$6.22 4.35 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$161.98 113.15 USD |
+2.53
|
A$263.42B 184.02B USD | A$998.49K 697.51K USD | A$159.85 111.67 USD | A$162.84 113.75 USD | A$263.42B 184.02B USD | 18.61 | A$8.70 6.08 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.34 25.39 USD |
+0.33
|
A$124.10B 86.69B USD | A$2.38M 1.66M USD | A$36.07 25.2 USD | A$36.43 25.45 USD | A$124.10B 86.69B USD | 17.90 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.27 27.43 USD |
-0.08
|
A$120.22B 83.98B USD | A$2.10M 1.47M USD | A$39.15 27.35 USD | A$39.50 27.59 USD | A$120.22B 83.98B USD | 19.63 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.73 24.96 USD |
+0.08
|
A$107.58B 75.15B USD | A$2.40M 1.68M USD | A$35.42 24.74 USD | A$35.81 25.02 USD | A$107.58B 75.15B USD | 18.13 | A$1.97 1.38 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$89.90 62.8 USD |
-2.11
|
A$102.06B 71.3B USD | A$1.53M 1.07M USD | A$89.80 62.73 USD | A$91.69 64.05 USD | A$102.06B 71.3B USD | 33.29 | A$2.70 1.89 USD | ||
|
Macquarie Group Limited
MQG.AX
AU
|
A$254.93 178.09 USD |
+0.07
|
A$97.16B 67.88B USD | A$404.25K 282.4K USD | A$253.17 176.86 USD | A$255.66 178.6 USD | A$97.16B 67.88B USD | 26.25 | A$9.71 6.78 USD | ||
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.65 22.11 USD |
+1.28
|
A$60.17B 42.03B USD | A$3.93M 2.74M USD | A$31.25 21.83 USD | A$31.65 22.11 USD | A$60.17B 42.03B USD | 15.59 | A$2.03 1.42 USD | ||
|
Goodman Group
GMG.AX
AU
|
A$28.97 20.24 USD |
-1.96
|
A$59.24B 41.38B USD | A$2.60M 1.82M USD | A$28.97 20.24 USD | A$30.00 20.96 USD | A$59.24B 41.38B USD | 34.48 | A$0.84 0.59 USD | ||
|
Fortescue Ltd
FMG.AX
AU
|
A$18.57 12.97 USD |
+0.27
|
A$57.18B 39.94B USD | A$4.24M 2.96M USD | A$18.57 12.97 USD | A$18.95 13.24 USD | A$57.18B 39.94B USD | 10.73 | A$1.73 1.21 USD | ||
CSL Limited
CSL.AX
AU
|
A$117.94 82.39 USD |
-2.83
|
A$56.48B 39.46B USD | A$1.09M 761.03K USD | A$116.60 81.45 USD | A$120.54 84.21 USD | A$56.48B 39.46B USD | 13.38 | A$8.81 6.15 USD | ||
|
Telstra Group Limited
TLS.AX
AU
|
A$4.96 3.46 USD |
-0.4
|
A$55.25B 38.6B USD | A$24.28M 16.96M USD | A$4.93 3.44 USD | A$4.98 3.48 USD | A$55.25B 38.6B USD | 24.80 | A$0.20 0.14 USD | ||
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.27 27.43 USD |
-0.53
|
A$47.97B 33.51B USD | A$1.42M 991.86K USD | A$38.59 26.96 USD | A$39.27 27.43 USD | A$47.97B 33.51B USD | 80.14 | A$0.49 0.34 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.60 10.2 USD |
0
|
A$45.55B 31.82B USD | A$2.58M 1.8M USD | A$14.42 10.07 USD | A$14.60 10.2 USD | A$45.55B 31.82B USD | 97.33 | A$0.15 0.1 USD | ||
|
ResMed Inc.
RMD.AX
AU
|
A$27.75 19.39 USD |
-0.68
|
A$40.25B 28.12B USD | A$2.48M 1.73M USD | A$27.64 19.31 USD | A$27.94 19.52 USD | A$40.25B 28.12B USD | 18.75 | A$1.48 1.03 USD | ||
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$62.03 43.33 USD |
-0.83
|
A$37.18B 25.98B USD | A$1.05M 732.19K USD | A$61.15 42.72 USD | A$62.72 43.81 USD | A$37.18B 25.98B USD | 26.06 | A$2.38 1.66 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.78 17.31 USD |
-2.48
|
A$37.02B 25.86B USD | A$4.39M 3.07M USD | A$24.53 17.14 USD | A$25.29 17.67 USD | A$37.02B 25.86B USD | 12.26 | A$2.02 1.41 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.89 2.02 USD |
-0.34
|
A$33.36B 23.31B USD | A$15.10M 10.55M USD | A$2.81 1.96 USD | A$2.90 2.02 USD | A$33.36B 23.31B USD | 57.80 | A$0.05 0.03 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.40 16.35 USD |
+0.43
|
A$31.43B 21.96B USD | A$2.20M 1.53M USD | A$23.08 16.12 USD | A$23.40 16.35 USD | A$31.43B 21.96B USD | 30.78 | A$0.76 0.53 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.35 14.22 USD |
+3.51
|
A$28.99B 20.25B USD | A$4.96M 3.47M USD | A$19.88 13.89 USD | A$20.51 14.33 USD | A$28.99B 20.25B USD | 17.39 | A$1.17 0.82 USD | ||
|
Amcor plc
AMC.AX
AU
|
A$60.86 42.51 USD |
-1.33
|
A$28.14B 19.66B USD | A$501.05K 350.02K USD | A$60.36 42.16 USD | A$61.22 42.77 USD | A$28.14B 19.66B USD | 34.19 | A$1.78 1.24 USD | ||
Santos Limited
STO.AX
AU
|
A$7.85 5.48 USD |
+1.03
|
A$25.50B 17.81B USD | A$9.66M 6.75M USD | A$7.71 5.39 USD | A$7.88 5.5 USD | A$25.50B 17.81B USD | 21.80 | A$0.36 0.25 USD | ||
|
Brambles Limited
BXB.AX
AU
|
A$19.07 13.32 USD |
-1.35
|
A$25.47B 17.79B USD | A$2.14M 1.49M USD | A$18.95 13.24 USD | A$19.28 13.46 USD | A$25.47B 17.79B USD | 19.86 | A$0.96 0.67 USD | ||
|
News Corporation
NWS.AX
AU
|
A$44.58 31.14 USD |
-2.51
|
A$24.16B 16.88B USD | A$55.94K 39.08K USD | A$44.39 31.01 USD | A$44.74 31.25 USD | A$24.16B 16.88B USD | 39.45 | A$1.13 0.79 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.36 7.94 USD |
+4.32
|
A$23.07B 16.12B USD | A$6.89M 4.81M USD | A$11.11 7.76 USD | A$11.56 8.08 USD | A$23.07B 16.12B USD | 17.21 | A$0.66 0.46 USD | ||
Computershare Limited
CPU.AX
AU
|
A$39.89 27.87 USD |
+0.43
|
A$23.07B 16.12B USD | A$601.85K 420.43K USD | A$39.31 27.46 USD | A$39.91 27.88 USD | A$23.07B 16.12B USD | 27.32 | A$1.46 1.02 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$159.72 111.58 USD |
-2.65
|
A$20.90B 14.6B USD | A$188.03K 131.35K USD | A$158.66 110.83 USD | A$161.78 113.01 USD | A$20.90B 14.6B USD | 36.88 | A$4.33 3.02 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$19.34 13.51 USD |
+0.57
|
A$20.50B 14.32B USD | A$2.61M 1.82M USD | A$18.97 13.25 USD | A$19.34 13.51 USD | A$20.50B 14.32B USD | 23.30 | A$0.83 0.58 USD | ||
South32 Limited
S32.AX
AU
|
A$4.55 3.18 USD |
+4.6
|
A$20.39B 14.24B USD | A$26.77M 18.7M USD | A$4.38 3.06 USD | A$4.55 3.18 USD | A$20.39B 14.24B USD | 37.91 | A$0.12 0.08 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.90 2.72 USD |
-1.52
|
A$20.37B 14.23B USD | A$8.35M 5.83M USD | A$3.90 2.72 USD | A$3.97 2.77 USD | A$20.37B 14.23B USD | 11.47 | A$0.34 0.24 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$34.85 24.35 USD |
-2.33
|
A$20.22B 14.13B USD | A$1.80M 1.26M USD | A$34.50 24.1 USD | A$35.36 24.7 USD | A$20.22B 14.13B USD | 129.07 | A$0.27 0.19 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.44 5.9 USD |
0
|
A$19.73B 13.78B USD | A$2.91M 2.03M USD | A$8.31 5.81 USD | A$8.44 5.9 USD | A$19.73B 13.78B USD | 18.34 | A$0.46 0.32 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$33.07 23.1 USD |
+0.61
|
A$19.42B 13.57B USD | A$235.75K 164.69K USD | A$32.60 22.77 USD | A$33.20 23.19 USD | A$19.42B 13.57B USD | 50.10 | A$0.66 0.46 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$173.45 121.17 USD |
-3.66
|
A$18.12B 12.66B USD | A$312.57K 218.35K USD | A$172.04 120.18 USD | A$178.56 124.74 USD | A$18.12B 12.66B USD | 77.43 | A$2.24 1.56 USD | ||
|
Origin Energy Limited
ORG.AX
AU
|
A$10.42 7.28 USD |
-1.88
|
A$17.95B 12.54B USD | A$5.63M 3.93M USD | A$10.27 7.17 USD | A$10.67 7.45 USD | A$17.95B 12.54B USD | 17.66 | A$0.59 0.41 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$45.92 32.08 USD |
-0.61
|
A$17.45B 12.19B USD | A$394.24K 275.4K USD | A$45.60 31.85 USD | A$46.47 32.46 USD | A$17.45B 12.19B USD | 7.15 | A$6.42 4.48 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$15.38 10.74 USD |
-3.63
|
A$15.48B 10.81B USD | A$10.55M 7.37M USD | A$14.51 10.14 USD | A$15.84 11.07 USD | A$15.48B 10.81B USD | 192.25 | A$0.08 0.06 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.16 7.1 USD |
+0.2
|
A$15.37B 10.74B USD | A$5.65M 3.95M USD | A$10.05 7.02 USD | A$10.20 7.13 USD | A$15.37B 10.74B USD | 9.58 | A$1.06 0.74 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.34 22.59 USD |
+1.06
|
A$14.17B 9.9B USD | A$1.61M 1.13M USD | A$31.80 22.21 USD | A$32.40 22.63 USD | A$14.17B 9.9B USD | 56.73 | A$0.57 0.4 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.11 3.57 USD |
-0.58
|
A$14.07B 9.83B USD | A$6.09M 4.25M USD | A$5.07 3.54 USD | A$5.16 3.6 USD | A$14.07B 9.83B USD | 30.05 | A$0.17 0.12 USD | ||
|
APA Group
APA.AX
AU
|
A$10.16 7.1 USD |
+0.3
|
A$13.45B 9.4B USD | A$2.42M 1.69M USD | A$10.05 7.02 USD | A$10.20 7.13 USD | A$13.45B 9.4B USD | 84.66 | A$0.12 0.08 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$4.15 2.9 USD |
+0.73
|
A$13.38B 9.35B USD | A$21.03M 14.69M USD | A$4.10 2.86 USD | A$4.20 2.93 USD | A$13.38B 9.35B USD | 0 | -A$0.03 -0.02 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$13.10 9.15 USD |
+1.47
|
A$13.09B 9.14B USD | A$187.46K 130.96K USD | A$12.71 8.88 USD | A$13.16 9.19 USD | A$13.09B 9.14B USD | 56.95 | A$0.23 0.16 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.71 3.29 USD |
-0.63
|
A$12.73B 8.89B USD | A$30.78K 21.5K USD | A$4.60 3.21 USD | A$4.71 3.29 USD | A$12.73B 8.89B USD | 0 | -A$0.03 -0.02 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.64 1.84 USD |
-0.75
|
A$12.25B 8.56B USD | A$7.27M 5.08M USD | A$2.62 1.83 USD | A$2.66 1.85 USD | A$12.25B 8.56B USD | 9.10 | A$0.29 0.2 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$7.11 4.97 USD |
-0.42
|
A$12.05B 8.42B USD | A$242.06K 169.09K USD | A$7.09 4.95 USD | A$7.15 4.99 USD | A$12.05B 8.42B USD | 35.54 | A$0.20 0.14 USD | ||
|
Xero Limited
XRO.AX
AU
|
A$67.85 47.4 USD |
-2.61
|
A$11.76B 8.22B USD | A$1.03M 719.18K USD | A$66.58 46.51 USD | A$68.63 47.94 USD | A$11.76B 8.22B USD | 0 | -A$0.16 -0.1 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$33.84 23.64 USD |
-0.47
|
A$11.37B 7.95B USD | A$2.02M 1.41M USD | A$33.01 23.06 USD | A$34.10 23.82 USD | A$11.37B 7.95B USD | 49.04 | A$0.69 0.48 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.33 15.6 USD |
+1.41
|
A$11.33B 7.92B USD | A$988.67K 690.65K USD | A$21.76 15.2 USD | A$22.45 15.68 USD | A$11.33B 7.92B USD | 35.44 | A$0.63 0.44 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$56.25 39.29 USD |
-1.35
|
A$10.99B 7.68B USD | A$915.68K 639.66K USD | A$56.04 39.15 USD | A$57.41 40.1 USD | A$10.99B 7.68B USD | 20.91 | A$2.69 1.88 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$22.98 16.05 USD |
-1.37
|
A$10.65B 7.44B USD | A$1.17M 815.17K USD | A$22.96 16.04 USD | A$23.43 16.37 USD | A$10.65B 7.44B USD | 45.05 | A$0.51 0.36 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$53.63 37.46 USD |
+1.78
|
A$10.65B 7.44B USD | A$1.27M 886.24K USD | A$52.97 37 USD | A$54.24 37.89 USD | A$10.65B 7.44B USD | 26.54 | A$2.02 1.41 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$22.49 15.71 USD |
-1.66
|
A$10.63B 7.43B USD | A$981.05K 685.33K USD | A$22.42 15.66 USD | A$22.88 15.98 USD | A$10.63B 7.43B USD | 20.08 | A$1.12 0.78 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$13.98 9.77 USD |
-0.57
|
A$10.63B 7.43B USD | A$2.65M 1.85M USD | A$13.78 9.62 USD | A$14.18 9.91 USD | A$10.63B 7.43B USD | 0 | -A$0.09 -0.06 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.80 14.53 USD |
-1.52
|
A$10.28B 7.18B USD | A$1.69M 1.18M USD | A$20.74 14.48 USD | A$21.05 14.7 USD | A$10.28B 7.18B USD | 18.73 | A$1.11 0.78 USD | ||
Stockland
SGP.AX
AU
|
A$4.06 2.84 USD |
-1.93
|
A$9.87B 6.9B USD | A$17.80M 12.44M USD | A$4.06 2.84 USD | A$4.15 2.9 USD | A$9.87B 6.9B USD | 11.27 | A$0.36 0.25 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$42.76 29.87 USD |
-1.84
|
A$9.87B 6.9B USD | A$413.90K 289.14K USD | A$42.10 29.41 USD | A$43.22 30.19 USD | A$9.87B 6.9B USD | 33.93 | A$1.26 0.88 USD | ||
Reece Limited
REH.AX
AU
|
A$15.83 11.06 USD |
-1.06
|
A$9.74B 6.8B USD | A$545.92K 381.36K USD | A$15.65 10.93 USD | A$16.06 11.22 USD | A$9.74B 6.8B USD | 35.97 | A$0.44 0.31 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$25.39 17.74 USD |
-2.79
|
A$9.62B 6.72B USD | A$1.00M 701.85K USD | A$25.30 17.67 USD | A$25.86 18.06 USD | A$9.62B 6.72B USD | 32.55 | A$0.78 0.54 USD | ||
Technology One Limited
TNE.AX
AU
|
A$29.28 20.45 USD |
-2.27
|
A$9.59B 6.7B USD | A$640.58K 447.49K USD | A$28.67 20.03 USD | A$29.61 20.68 USD | A$9.59B 6.7B USD | 68.09 | A$0.43 0.3 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$4.93 3.44 USD |
-0.8
|
A$9.44B 6.6B USD | A$4.15M 2.9M USD | A$4.91 3.43 USD | A$4.98 3.48 USD | A$9.44B 6.6B USD | 9.66 | A$0.51 0.36 USD | ||
|
Ampol Limited
ALD.AX
AU
|
A$38.92 27.19 USD |
+2.13
|
A$9.27B 6.48B USD | A$1.24M 863.35K USD | A$37.95 26.51 USD | A$39.07 27.29 USD | A$9.27B 6.48B USD | 111.20 | A$0.35 0.24 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.69 13.06 USD |
+2.19
|
A$8.73B 6.1B USD | A$1.94M 1.36M USD | A$18.55 12.96 USD | A$19.23 13.43 USD | A$8.73B 6.1B USD | 43.46 | A$0.43 0.3 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$13.10 9.15 USD |
+4.38
|
A$8.67B 6.06B USD | A$846.82K 591.56K USD | A$12.99 9.07 USD | A$13.20 9.22 USD | A$8.67B 6.06B USD | 0 | -A$0.69 -0.4 USD | ||
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$78.14 54.59 USD |
-1.45
|
A$8.54B 5.97B USD | A$252.18K 176.16K USD | A$77.31 54.01 USD | A$79.36 55.43 USD | A$8.54B 5.97B USD | 17.75 | A$4.40 3.07 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.86 4.79 USD |
0
|
A$8.45B 5.9B USD | A$380.07K 265.51K USD | A$6.86 4.79 USD | A$6.90 4.82 USD | A$8.45B 5.9B USD | 31.18 | A$0.22 0.15 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.10 4.26 USD |
+4.99
|
A$8.05B 5.63B USD | A$3.57M 2.49M USD | A$5.84 4.08 USD | A$6.10 4.26 USD | A$8.05B 5.63B USD | 18.48 | A$0.33 0.23 USD | ||
Codan Limited
CDA.AX
AU
|
A$42.26 29.52 USD |
+0.96
|
A$7.69B 5.37B USD | A$168.96K 118.03K USD | A$41.76 29.17 USD | A$42.38 29.61 USD | A$7.69B 5.37B USD | 59.52 | A$0.71 0.5 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.50 5.24 USD |
-1.83
|
A$7.46B 5.21B USD | A$137.77K 96.24K USD | A$7.50 5.24 USD | A$7.64 5.34 USD | A$7.46B 5.21B USD | 20.27 | A$0.37 0.26 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.09 3.56 USD |
-0.2
|
A$7.39B 5.16B USD | A$2.26M 1.58M USD | A$5.07 3.54 USD | A$5.11 3.57 USD | A$7.39B 5.16B USD | 28.27 | A$0.18 0.13 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$112.19 78.37 USD |
-4.92
|
A$7.34B 5.13B USD | A$675.67K 472K USD | A$112.19 78.37 USD | A$116.62 81.47 USD | A$7.34B 5.13B USD | 21.28 | A$5.27 3.68 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.32 3.02 USD |
+1.65
|
A$7.27B 5.08B USD | A$4.60M 3.21M USD | A$4.22 2.95 USD | A$4.32 3.02 USD | A$7.27B 5.08B USD | 24.00 | A$0.18 0.13 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$10.63 7.43 USD |
+0.19
|
A$7.25B 5.06B USD | A$1.15M 805.34K USD | A$10.58 7.39 USD | A$10.70 7.47 USD | A$7.25B 5.06B USD | 17.14 | A$0.62 0.43 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$6.10 4.26 USD |
+5.9
|
A$6.97B 4.87B USD | A$7.20M 5.03M USD | A$5.83 4.07 USD | A$6.15 4.3 USD | A$6.97B 4.87B USD | 17.42 | A$0.35 0.24 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.54 2.47 USD |
+0.57
|
A$6.95B 4.85B USD | A$1.77M 1.24M USD | A$3.48 2.43 USD | A$3.54 2.47 USD | A$6.95B 4.85B USD | 118.00 | A$0.03 0.02 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.73 1.21 USD |
-0.29
|
A$6.81B 4.75B USD | A$7.99M 5.58M USD | A$1.71 1.19 USD | A$1.74 1.22 USD | A$6.81B 4.75B USD | 17.25 | A$0.10 0.07 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$8.99 6.28 USD |
+0.33
|
A$6.76B 4.73B USD | A$262.80K 183.58K USD | A$8.95 6.25 USD | A$8.99 6.28 USD | A$6.76B 4.73B USD | 25.68 | A$0.35 0.24 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.95 3.46 USD |
+3.34
|
A$6.57B 4.59B USD | A$3.15M 2.2M USD | A$4.83 3.37 USD | A$5.00 3.49 USD | A$6.57B 4.59B USD | 13.37 | A$0.37 0.26 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.64 5.34 USD |
+1.46
|
A$6.28B 4.39B USD | A$2.35M 1.64M USD | A$7.52 5.25 USD | A$7.67 5.36 USD | A$6.28B 4.39B USD | 9.67 | A$0.79 0.55 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$25.51 17.82 USD |
-1.73
|
A$6.20B 4.33B USD | A$454.18K 317.27K USD | A$25.42 17.76 USD | A$26.04 18.19 USD | A$6.20B 4.33B USD | 30.73 | A$0.83 0.58 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.45 2.41 USD |
+2.68
|
A$6.20B 4.33B USD | A$3.44M 2.4M USD | A$3.34 2.33 USD | A$3.45 2.41 USD | A$6.20B 4.33B USD | 16.42 | A$0.21 0.15 USD | ||
DEXUS
DXS.AX
AU
|
A$5.72 4 USD |
-1.04
|
A$6.14B 4.29B USD | A$2.25M 1.57M USD | A$5.65 3.94 USD | A$5.78 4.04 USD | A$6.14B 4.29B USD | 12.43 | A$0.46 0.32 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$21.61 15.1 USD |
+8
|
A$6.13B 4.28B USD | A$5.36K 3.75K USD | A$21.05 14.7 USD | A$22.49 15.71 USD | A$6.13B 4.28B USD | 0 | -A$0.68 -0.4 USD | ||
|
Eagers Automotive Limited
APE.AX
AU
|
A$21.28 14.87 USD |
+0.57
|
A$6.01B 4.2B USD | A$501.87K 350.59K USD | A$20.90 14.6 USD | A$21.57 15.07 USD | A$6.01B 4.2B USD | 24.74 | A$0.86 0.6 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.62 7.42 USD |
+0.28
|
A$5.99B 4.18B USD | A$1.29M 903.89K USD | A$10.59 7.4 USD | A$10.77 7.52 USD | A$5.99B 4.18B USD | 0 | -A$0.15 -0.1 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.71 3.29 USD |
-2.08
|
A$5.87B 4.1B USD | A$1.36M 953.05K USD | A$4.71 3.29 USD | A$4.79 3.35 USD | A$5.87B 4.1B USD | 10.46 | A$0.45 0.31 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.10 2.17 USD |
+2.65
|
A$5.86B 4.09B USD | A$6.27M 4.38M USD | A$3.05 2.13 USD | A$3.11 2.17 USD | A$5.86B 4.09B USD | 12.40 | A$0.25 0.17 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.25 3.67 USD |
-0.19
|
A$5.84B 4.08B USD | A$2.09M 1.46M USD | A$5.22 3.65 USD | A$5.27 3.68 USD | A$5.84B 4.08B USD | 16.40 | A$0.32 0.22 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.65 8.84 USD |
+4.89
|
A$5.78B 4.04B USD | A$2.03M 1.42M USD | A$12.29 8.59 USD | A$12.68 8.86 USD | A$5.78B 4.04B USD | 23.42 | A$0.54 0.38 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.28 5.78 USD |
+0.61
|
A$5.57B 3.89B USD | A$1.43M 1M USD | A$8.18 5.71 USD | A$8.30 5.8 USD | A$5.57B 3.89B USD | 0 | -A$0.15 -0.1 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$22.37 15.63 USD |
+1.54
|
A$5.49B 3.83B USD | A$423.65K 295.95K USD | A$21.73 15.18 USD | A$22.50 15.72 USD | A$5.49B 3.83B USD | 97.26 | A$0.23 0.16 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$10.68 7.46 USD |
-0.19
|
A$5.41B 3.78B USD | A$1.19M 832.59K USD | A$10.60 7.4 USD | A$10.74 7.5 USD | A$5.41B 3.78B USD | 16.18 | A$0.66 0.46 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$7.93 5.54 USD |
+0.38
|
A$5.23B 3.65B USD | A$1.18M 823.4K USD | A$7.91 5.52 USD | A$8.03 5.61 USD | A$5.23B 3.65B USD | 33.04 | A$0.24 0.17 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$2.13 1.49 USD |
+0.95
|
A$5.18B 3.62B USD | A$22.92M 16.01M USD | A$2.08 1.45 USD | A$2.17 1.51 USD | A$5.18B 3.62B USD | 42.60 | A$0.05 0.03 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.31 1.61 USD |
+0.43
|
A$5.18B 3.62B USD | A$23.37M 16.33M USD | A$2.25 1.57 USD | A$2.33 1.63 USD | A$5.18B 3.62B USD | 46.19 | A$0.05 0.03 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$6.70 4.68 USD |
+2.92
|
A$5.07B 3.54B USD | A$2.57M 1.79M USD | A$6.55 4.58 USD | A$6.74 4.71 USD | A$5.07B 3.54B USD | 0 | -A$0.27 -0.1 USD | ||
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.99 4.88 USD |
-0.43
|
A$5.07B 3.54B USD | A$1.61M 1.12M USD | A$6.93 4.84 USD | A$7.10 4.96 USD | A$5.07B 3.54B USD | 26.88 | A$0.26 0.18 USD | ||
Sims Limited
SGM.AX
AU
|
A$26.20 18.3 USD |
+2.26
|
A$5.06B 3.54B USD | A$620.89K 433.74K USD | A$25.81 18.03 USD | A$26.85 18.76 USD | A$5.06B 3.54B USD | 0 | -A$0.30 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||