Paese: Australia Borsa: ASX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (1522)
- {{country.name}}
ASX (1522)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$55.58 38.83 USD |
+0.96
|
A$282.51B 197.35B USD | A$2.56M 1.79M USD | A$55.47 38.75 USD | A$56.00 39.12 USD | A$282.51B 197.35B USD | 19.50 | A$2.85 1.99 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$163.38 114.13 USD |
-0.38
|
A$273.19B 190.84B USD | A$820.86K 573.43K USD | A$160.50 112.12 USD | A$163.42 114.16 USD | A$273.19B 190.84B USD | 25.05 | A$6.52 4.55 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$146.04 102.02 USD |
-0.16
|
A$237.51B 165.92B USD | A$517.29K 361.36K USD | A$145.80 101.85 USD | A$147.24 102.86 USD | A$237.51B 165.92B USD | 13.39 | A$10.90 7.61 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$41.18 28.77 USD |
-0.31
|
A$126.07B 88.07B USD | A$1.12M 783.53K USD | A$40.45 28.26 USD | A$41.18 28.77 USD | A$126.07B 88.07B USD | 20.58 | A$2.00 1.4 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.59 25.56 USD |
-0.56
|
A$124.93B 87.28B USD | A$1.63M 1.14M USD | A$36.03 25.17 USD | A$36.59 25.56 USD | A$124.93B 87.28B USD | 18.02 | A$2.03 1.42 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.89 27.87 USD |
-0.37
|
A$120.11B 83.9B USD | A$1.03M 719.08K USD | A$39.17 27.36 USD | A$39.89 27.87 USD | A$120.11B 83.9B USD | 20.24 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$247.87 173.15 USD |
+0.33
|
A$94.47B 65.99B USD | A$117.59K 82.14K USD | A$244.01 170.46 USD | A$248.24 173.41 USD | A$94.47B 65.99B USD | 25.52 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$193.84 135.41 USD |
-1.46
|
A$93.02B 64.98B USD | A$363.92K 254.22K USD | A$191.55 133.81 USD | A$195.97 136.9 USD | A$93.02B 64.98B USD | 0 | -A$7.99 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$79.56 55.58 USD |
-0.91
|
A$90.32B 63.1B USD | A$300.15K 209.68K USD | A$78.56 54.88 USD | A$79.60 55.61 USD | A$90.32B 63.1B USD | 31.44 | A$2.53 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.34 23.29 USD |
+1.45
|
A$63.37B 44.27B USD | A$1.24M 866.51K USD | A$33.13 23.14 USD | A$33.40 23.33 USD | A$63.37B 44.27B USD | 14.06 | A$2.37 1.66 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.91 3.43 USD |
-0.91
|
A$54.41B 38.01B USD | A$14.21M 9.92M USD | A$4.87 3.4 USD | A$4.92 3.44 USD | A$54.41B 38.01B USD | 24.52 | A$0.20 0.14 USD | ||
Goodman Group
GMG.AX
AU
|
A$25.94 18.12 USD |
+2.65
|
A$53.30B 37.23B USD | A$2.26M 1.58M USD | A$24.70 17.25 USD | A$25.98 18.15 USD | A$53.30B 37.23B USD | 19.50 | A$1.33 0.93 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$36.05 25.18 USD |
+0.39
|
A$50.70B 35.42B USD | A$493.15K 344.5K USD | A$35.76 24.98 USD | A$36.20 25.29 USD | A$50.70B 35.42B USD | 23.40 | A$1.54 1.08 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$40.67 28.41 USD |
-2.59
|
A$49.68B 34.71B USD | A$481.61K 336.44K USD | A$40.29 28.15 USD | A$41.50 28.99 USD | A$49.68B 34.71B USD | 43.73 | A$0.93 0.65 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.51 10.14 USD |
+1.68
|
A$44.68B 31.21B USD | A$2.90M 2.03M USD | A$14.27 9.97 USD | A$14.53 10.15 USD | A$44.68B 31.21B USD | 10.59 | A$1.37 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.24 9.95 USD |
+0.49
|
A$44.44B 31.04B USD | A$743.61K 519.46K USD | A$13.95 9.75 USD | A$14.24 9.95 USD | A$44.44B 31.04B USD | 118.66 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.37 18.42 USD |
-0.51
|
A$39.39B 27.52B USD | A$1.11M 775.15K USD | A$25.87 18.07 USD | A$26.46 18.48 USD | A$39.39B 27.52B USD | 12.49 | A$2.11 1.47 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.51 44.37 USD |
-0.75
|
A$37.62B 26.28B USD | A$586.58K 409.76K USD | A$62.66 43.77 USD | A$63.61 44.44 USD | A$37.62B 26.28B USD | 26.79 | A$2.37 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.36 17.02 USD |
+0.83
|
A$34.72B 24.26B USD | A$1.24M 868.52K USD | A$24.09 16.83 USD | A$24.70 17.25 USD | A$34.72B 24.26B USD | 21.00 | A$1.16 0.81 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.22 16.92 USD |
-1.36
|
A$32.55B 22.74B USD | A$726.77K 507.7K USD | A$24.05 16.8 USD | A$24.44 17.07 USD | A$32.55B 22.74B USD | 29.89 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.76 1.92 USD |
+0.55
|
A$31.69B 22.14B USD | A$6.84M 4.78M USD | A$2.72 1.9 USD | A$2.77 1.94 USD | A$31.69B 22.14B USD | 45.91 | A$0.06 0.04 USD | ||
Amcor plc
AMC.AX
AU
|
A$66.05 46.14 USD |
+0.09
|
A$30.51B 21.31B USD | A$166.55K 116.35K USD | A$65.15 45.51 USD | A$66.06 46.15 USD | A$30.51B 21.31B USD | 18.81 | A$3.51 2.45 USD | ||
Santos Limited
STO.AX
AU
|
A$9.24 6.45 USD |
+2.04
|
A$29.99B 20.95B USD | A$2.50M 1.75M USD | A$9.12 6.37 USD | A$9.26 6.47 USD | A$29.99B 20.95B USD | 27.98 | A$0.33 0.23 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.51 15.03 USD |
-0.65
|
A$28.56B 19.95B USD | A$1.80M 1.26M USD | A$21.30 14.88 USD | A$21.69 15.15 USD | A$28.56B 19.95B USD | 20.88 | A$1.03 0.72 USD | ||
News Corporation
NWS.AX
AU
|
A$48.22 33.68 USD |
-0.56
|
A$25.97B 18.14B USD | A$133.03K 92.93K USD | A$47.87 33.44 USD | A$48.33 33.76 USD | A$25.97B 18.14B USD | 31.72 | A$1.52 1.06 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.79 29.89 USD |
-0.33
|
A$24.75B 17.29B USD | A$241.68K 168.83K USD | A$42.04 29.37 USD | A$42.85 29.93 USD | A$24.75B 17.29B USD | 27.08 | A$1.58 1.1 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.58 27.65 USD |
-0.26
|
A$23.28B 16.26B USD | A$152.62K 106.62K USD | A$39.23 27.4 USD | A$39.78 27.79 USD | A$23.28B 16.26B USD | 56.53 | A$0.70 0.49 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.34 7.92 USD |
+0.27
|
A$23.19B 16.2B USD | A$2.47M 1.73M USD | A$11.34 7.92 USD | A$11.55 8.07 USD | A$23.19B 16.2B USD | 15.97 | A$0.71 0.5 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.29 26.05 USD |
-0.68
|
A$21.64B 15.12B USD | A$160.69K 112.25K USD | A$36.65 25.6 USD | A$37.38 26.11 USD | A$21.64B 15.12B USD | 100.77 | A$0.37 0.26 USD | ||
REA Group Limited
REA.AX
AU
|
A$164.77 115.1 USD |
+0.4
|
A$21.56B 15.06B USD | A$91.38K 63.84K USD | A$160.65 112.22 USD | A$164.80 115.12 USD | A$21.56B 15.06B USD | 32.24 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.05 14.01 USD |
-1.67
|
A$21.25B 14.85B USD | A$998.93K 697.82K USD | A$19.88 13.89 USD | A$20.17 14.09 USD | A$21.25B 14.85B USD | 21.10 | A$0.95 0.66 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$201.72 140.92 USD |
+1.68
|
A$21.07B 14.72B USD | A$87.10K 60.84K USD | A$194.20 135.66 USD | A$201.83 140.99 USD | A$21.07B 14.72B USD | 79.41 | A$2.54 1.77 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.00 8.38 USD |
-1.48
|
A$20.67B 14.44B USD | A$734.83K 513.33K USD | A$11.97 8.36 USD | A$12.16 8.49 USD | A$20.67B 14.44B USD | 13.18 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.82 6.16 USD |
-1.12
|
A$20.63B 14.41B USD | A$1.09M 759.85K USD | A$8.73 6.1 USD | A$8.87 6.2 USD | A$20.63B 14.41B USD | 0 | -A$1.92 -1.3 USD | ||
South32 Limited
S32.AX
AU
|
A$4.24 2.96 USD |
+2.66
|
A$18.99B 13.26B USD | A$6.16M 4.31M USD | A$4.17 2.91 USD | A$4.27 2.98 USD | A$18.99B 13.26B USD | 12.11 | A$0.35 0.24 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.52 2.46 USD |
-0.42
|
A$18.38B 12.84B USD | A$3.08M 2.15M USD | A$3.46 2.42 USD | A$3.52 2.46 USD | A$18.38B 12.84B USD | 9.25 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.14 32.23 USD |
-0.14
|
A$17.53B 12.24B USD | A$93.41K 65.25K USD | A$45.64 31.88 USD | A$46.15 32.24 USD | A$17.53B 12.24B USD | 7.84 | A$5.88 4.11 USD | ||
APA Group
APA.AX
AU
|
A$11.44 7.99 USD |
-0.69
|
A$15.25B 10.65B USD | A$578.32K 403.99K USD | A$11.37 7.94 USD | A$11.51 8.04 USD | A$15.25B 10.65B USD | 71.50 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.18 23.18 USD |
+2.53
|
A$14.54B 10.15B USD | A$947.60K 661.96K USD | A$31.54 22.03 USD | A$34.30 23.96 USD | A$14.54B 10.15B USD | 18.33 | A$1.81 1.26 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.07 3.54 USD |
+1.5
|
A$13.95B 9.74B USD | A$2.12M 1.48M USD | A$4.91 3.43 USD | A$5.07 3.54 USD | A$13.95B 9.74B USD | 22.02 | A$0.23 0.16 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$40.43 28.24 USD |
+0.77
|
A$13.60B 9.5B USD | A$756.72K 528.62K USD | A$38.77 27.08 USD | A$40.63 28.38 USD | A$13.60B 9.5B USD | 51.17 | A$0.79 0.55 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.77 45.94 USD |
-0.45
|
A$12.98B 9.07B USD | A$117.45K 82.04K USD | A$65.30 45.62 USD | A$66.00 46.11 USD | A$12.98B 9.07B USD | 26.41 | A$2.49 1.74 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.42 5.88 USD |
-0.06
|
A$12.73B 8.9B USD | A$4.67M 3.26M USD | A$8.33 5.82 USD | A$8.50 5.94 USD | A$12.73B 8.9B USD | 10.01 | A$0.84 0.59 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.71 38.22 USD |
-0.15
|
A$12.63B 8.82B USD | A$613.61K 428.65K USD | A$53.99 37.72 USD | A$54.71 38.22 USD | A$12.63B 8.82B USD | 40.22 | A$1.36 0.95 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.50 3.14 USD |
-1.96
|
A$11.96B 8.36B USD | A$1.44K 1.01K USD | A$4.50 3.14 USD | A$4.55 3.18 USD | A$11.96B 8.36B USD | 112.50 | A$0.04 0.03 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.76 4.72 USD |
+0.3
|
A$11.52B 8.05B USD | A$100.99K 70.55K USD | A$6.71 4.69 USD | A$6.76 4.72 USD | A$11.52B 8.05B USD | 39.76 | A$0.17 0.12 USD | ||
Xero Limited
XRO.AX
AU
|
A$64.68 45.18 USD |
+0.76
|
A$11.39B 7.96B USD | A$261.82K 182.9K USD | A$61.72 43.12 USD | A$65.03 45.43 USD | A$11.39B 7.96B USD | 0 | -A$0.17 -0.1 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.42 1.69 USD |
+0.41
|
A$11.33B 7.91B USD | A$4.88M 3.41M USD | A$2.38 1.66 USD | A$2.43 1.7 USD | A$11.33B 7.91B USD | 8.06 | A$0.30 0.21 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.07 7.73 USD |
+3.31
|
A$11.14B 7.78B USD | A$2.97M 2.08M USD | A$10.69 7.47 USD | A$11.12 7.77 USD | A$11.14B 7.78B USD | 50.29 | A$0.22 0.15 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.74 22.87 USD |
+1.5
|
A$10.72B 7.49B USD | A$316.56K 221.14K USD | A$31.71 22.15 USD | A$33.02 23.07 USD | A$10.72B 7.49B USD | 76.12 | A$0.43 0.3 USD | ||
Reece Limited
REH.AX
AU
|
A$17.29 12.08 USD |
-0.75
|
A$10.63B 7.43B USD | A$106.32K 74.27K USD | A$17.08 11.93 USD | A$17.29 12.08 USD | A$10.63B 7.43B USD | 34.57 | A$0.50 0.35 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.73 15.88 USD |
-0.61
|
A$10.54B 7.36B USD | A$190.12K 132.81K USD | A$22.56 15.76 USD | A$22.84 15.96 USD | A$10.54B 7.36B USD | 44.56 | A$0.51 0.36 USD | ||
Codan Limited
CDA.AX
AU
|
A$56.10 39.19 USD |
+1.63
|
A$10.23B 7.15B USD | A$172.63K 120.6K USD | A$54.45 38.04 USD | A$56.78 39.66 USD | A$10.23B 7.15B USD | 58.43 | A$0.96 0.67 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.11 14.05 USD |
+2.03
|
A$10.21B 7.13B USD | A$538.45K 376.14K USD | A$19.47 13.6 USD | A$20.22 14.13 USD | A$10.21B 7.13B USD | 31.92 | A$0.63 0.44 USD | ||
Stockland
SGP.AX
AU
|
A$4.20 2.93 USD |
-1.29
|
A$10.20B 7.13B USD | A$1.78M 1.24M USD | A$4.16 2.91 USD | A$4.22 2.95 USD | A$10.20B 7.13B USD | 10.23 | A$0.41 0.29 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.90 6.92 USD |
+0.41
|
A$9.89B 6.91B USD | A$46.93K 32.79K USD | A$9.73 6.8 USD | A$10.08 7.04 USD | A$9.89B 6.91B USD | 41.25 | A$0.24 0.17 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$20.01 13.98 USD |
-0.1
|
A$9.46B 6.61B USD | A$263.30K 183.94K USD | A$19.59 13.68 USD | A$20.02 13.99 USD | A$9.46B 6.61B USD | 22.48 | A$0.89 0.62 USD | ||
Ampol Limited
ALD.AX
AU
|
A$39.42 27.54 USD |
+0.56
|
A$9.39B 6.56B USD | A$262.61K 183.45K USD | A$39.10 27.31 USD | A$39.66 27.71 USD | A$9.39B 6.56B USD | 6.10 | A$6.46 4.51 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.99 13.27 USD |
+0.53
|
A$9.39B 6.56B USD | A$434.45K 303.49K USD | A$18.59 12.98 USD | A$19.00 13.27 USD | A$9.39B 6.56B USD | 15.43 | A$1.23 0.86 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.74 17.28 USD |
-1.14
|
A$9.38B 6.56B USD | A$333.35K 232.86K USD | A$24.05 16.8 USD | A$24.75 17.29 USD | A$9.38B 6.56B USD | 29.80 | A$0.83 0.58 USD | ||
Cochlear Limited
COH.AX
AU
|
A$142.98 99.88 USD |
-2.61
|
A$9.35B 6.53B USD | A$207.02K 144.62K USD | A$142.00 99.2 USD | A$146.00 101.99 USD | A$9.35B 6.53B USD | 60.84 | A$2.35 1.64 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.83 1.98 USD |
+8.02
|
A$9.13B 6.38B USD | A$14.67M 10.25M USD | A$2.68 1.87 USD | A$2.85 1.99 USD | A$9.13B 6.38B USD | 17.68 | A$0.16 0.11 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.77 3.33 USD |
+0.32
|
A$9.13B 6.38B USD | A$1.66M 1.16M USD | A$4.68 3.27 USD | A$4.78 3.34 USD | A$9.13B 6.38B USD | 8.66 | A$0.55 0.38 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.93 13.22 USD |
+2.6
|
A$8.86B 6.19B USD | A$1.31M 915.5K USD | A$18.38 12.84 USD | A$19.19 13.41 USD | A$8.86B 6.19B USD | 16.75 | A$1.13 0.79 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$42.62 29.77 USD |
+0.6
|
A$8.46B 5.91B USD | A$713.96K 498.75K USD | A$41.62 29.07 USD | A$43.16 30.15 USD | A$8.46B 5.91B USD | 7.98 | A$5.34 3.73 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.72 4.69 USD |
+0.15
|
A$8.24B 5.76B USD | A$405.24K 283.08K USD | A$6.68 4.67 USD | A$6.73 4.7 USD | A$8.24B 5.76B USD | 29.21 | A$0.23 0.16 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.18 4.32 USD |
+2.66
|
A$8.16B 5.7B USD | A$1.81M 1.26M USD | A$5.96 4.16 USD | A$6.22 4.35 USD | A$8.16B 5.7B USD | 28.09 | A$0.22 0.15 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.93 8.33 USD |
+0.08
|
A$8.06B 5.63B USD | A$1.53M 1.07M USD | A$11.73 8.19 USD | A$11.95 8.35 USD | A$8.06B 5.63B USD | 20.92 | A$0.57 0.4 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$73.55 51.38 USD |
+0.42
|
A$8.04B 5.62B USD | A$101.46K 70.87K USD | A$72.47 50.63 USD | A$73.55 51.38 USD | A$8.04B 5.62B USD | 16.75 | A$4.39 3.07 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.65 8.14 USD |
+2.1
|
A$7.71B 5.39B USD | A$137.26K 95.88K USD | A$11.51 8.04 USD | A$11.75 8.21 USD | A$7.71B 5.39B USD | 0 | -A$0.44 -0.3 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.84 2.68 USD |
-0.65
|
A$7.53B 5.26B USD | A$990.56K 691.97K USD | A$3.79 2.65 USD | A$3.85 2.69 USD | A$7.53B 5.26B USD | 127.83 | A$0.03 0.02 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.90 4.82 USD |
-1
|
A$7.46B 5.21B USD | A$1.21K 846.66 USD | A$6.87 4.8 USD | A$7.00 4.89 USD | A$7.46B 5.21B USD | 19.16 | A$0.36 0.25 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.31 4.41 USD |
+2.44
|
A$7.41B 5.18B USD | A$2.80M 1.95M USD | A$6.11 4.26 USD | A$6.45 4.51 USD | A$7.41B 5.18B USD | 12.13 | A$0.52 0.36 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.48 3.83 USD |
+1.29
|
A$7.27B 5.08B USD | A$1.46M 1.02M USD | A$5.41 3.78 USD | A$5.55 3.88 USD | A$7.27B 5.08B USD | 11.65 | A$0.47 0.33 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.82 1.27 USD |
+0.39
|
A$7.05B 4.93B USD | A$2.43M 1.7M USD | A$1.79 1.25 USD | A$1.82 1.27 USD | A$7.05B 4.93B USD | 10.68 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.20 6.43 USD |
+0.11
|
A$6.92B 4.84B USD | A$225.05K 157.21K USD | A$9.09 6.35 USD | A$9.24 6.45 USD | A$6.92B 4.84B USD | 27.05 | A$0.34 0.24 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.09 USD |
+0.17
|
A$6.72B 4.69B USD | A$9.42M 6.58M USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$6.72B 4.69B USD | 74.87 | A$0.04 0.03 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.50 32.48 USD |
+0.5
|
A$6.54B 4.57B USD | A$195.01K 136.22K USD | A$45.95 32.1 USD | A$46.77 32.67 USD | A$6.54B 4.57B USD | 21.72 | A$2.14 1.49 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.95 5.55 USD |
+0.44
|
A$6.52B 4.55B USD | A$1.65M 1.15M USD | A$7.81 5.46 USD | A$7.99 5.58 USD | A$6.52B 4.55B USD | 16.55 | A$0.48 0.34 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.85 2.69 USD |
-0.13
|
A$6.47B 4.52B USD | A$1.33M 927.9K USD | A$3.81 2.66 USD | A$3.88 2.71 USD | A$6.47B 4.52B USD | 18.30 | A$0.21 0.15 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
0
|
A$6.46B 4.51B USD | A$1.51M 1.06M USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.20 | A$0.24 0.17 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.35 2.34 USD |
+1.06
|
A$6.31B 4.41B USD | A$3.66M 2.55M USD | A$3.28 2.29 USD | A$3.41 2.38 USD | A$6.31B 4.41B USD | 47.78 | A$0.07 0.05 USD | ||
DEXUS
DXS.AX
AU
|
A$5.76 4.02 USD |
+0.17
|
A$6.15B 4.3B USD | A$1.45M 1.01M USD | A$5.67 3.96 USD | A$5.78 4.04 USD | A$6.15B 4.3B USD | 10.47 | A$0.55 0.38 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.50 7.33 USD |
-0.71
|
A$6.06B 4.23B USD | A$448.58K 313.36K USD | A$10.41 7.27 USD | A$10.52 7.35 USD | A$6.06B 4.23B USD | 16.65 | A$0.63 0.44 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.93 6.23 USD |
-2.14
|
A$6.00B 4.19B USD | A$1.83M 1.28M USD | A$8.87 6.2 USD | A$9.13 6.38 USD | A$6.00B 4.19B USD | 7.96 | A$1.12 0.78 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.27 2.28 USD |
-1.21
|
A$5.87B 4.1B USD | A$1.90M 1.33M USD | A$3.23 2.26 USD | A$3.29 2.29 USD | A$5.87B 4.1B USD | 109.00 | A$0.03 0.02 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.42 1.69 USD |
+0.41
|
A$5.81B 4.06B USD | A$2.31M 1.61M USD | A$2.39 1.67 USD | A$2.44 1.7 USD | A$5.81B 4.06B USD | 30.25 | A$0.08 0.06 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.71 8.88 USD |
+2.58
|
A$5.81B 4.06B USD | A$653.57K 456.56K USD | A$12.37 8.64 USD | A$12.96 9.05 USD | A$5.81B 4.06B USD | 20.17 | A$0.63 0.44 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$19.85 13.87 USD |
+6.78
|
A$5.60B 3.91B USD | A$348.98K 243.79K USD | A$18.62 13.01 USD | A$20.05 14.01 USD | A$5.60B 3.91B USD | 23.08 | A$0.86 0.6 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.75 2.62 USD |
+1.35
|
A$5.45B 3.81B USD | A$293.72K 205.18K USD | A$3.65 2.55 USD | A$3.75 2.62 USD | A$5.45B 3.81B USD | 46.87 | A$0.08 0.06 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.43 14.97 USD |
-1.29
|
A$5.24B 3.66B USD | A$496.72K 346.99K USD | A$20.86 14.57 USD | A$21.43 14.97 USD | A$5.24B 3.66B USD | 24.91 | A$0.86 0.6 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.17 2.91 USD |
0
|
A$5.20B 3.63B USD | A$650.67K 454.54K USD | A$4.11 2.87 USD | A$4.18 2.92 USD | A$5.20B 3.63B USD | 9.92 | A$0.42 0.29 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.12 4.28 USD |
+0.33
|
A$5.17B 3.61B USD | A$1.50M 1.04M USD | A$6.07 4.24 USD | A$6.18 4.32 USD | A$5.17B 3.61B USD | 32.21 | A$0.19 0.13 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.79 4.74 USD |
-1.74
|
A$4.94B 3.45B USD | A$510.49K 356.61K USD | A$6.66 4.65 USD | A$6.85 4.79 USD | A$4.94B 3.45B USD | 27.16 | A$0.25 0.17 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.59 9.49 USD |
-0.73
|
A$4.86B 3.4B USD | A$870.57K 608.15K USD | A$13.39 9.35 USD | A$13.68 9.56 USD | A$4.86B 3.4B USD | 0 | -A$0.86 -0.6 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.89 2.02 USD |
+3.58
|
A$4.78B 3.34B USD | A$3.45M 2.41M USD | A$2.82 1.97 USD | A$2.92 2.04 USD | A$4.78B 3.34B USD | 22.23 | A$0.13 0.09 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.25 4.36 USD |
+3.22
|
A$4.74B 3.31B USD | A$1.70M 1.19M USD | A$6.01 4.2 USD | A$6.34 4.43 USD | A$4.74B 3.31B USD | 6.64 | A$0.94 0.66 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.75 4.02 USD |
-2.87
|
A$4.69B 3.28B USD | A$1.03M 722.17K USD | A$5.71 3.99 USD | A$5.88 4.11 USD | A$4.69B 3.28B USD | 17.96 | A$0.32 0.22 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
