Paese: Australia Borsa: ASX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2156)
- {{country.name}}
- Tutti i paesi
- Australia (2156)
ASX (2156)
- {{item.name}}
- Tutte le borse
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (387)
- Oro (182)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
- Auto e concessionarie di camion (5)
- Ricambi auto (11)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (5)
- Servizi alla persona (8)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (7)
- Ozio (7)
- Alloggio (3)
- Resort e Casinò (5)
- Servizi di Viaggio (6)
- Gestione del patrimonio (122)
- Banche - Diversificate (11)
- Banche - nazionali (13)
- Finanziamento Ipotecario (5)
- Broker assicurativi (22)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (7)
- Assicurazione - Specializzato (3)
- Borse finanziarie (4)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (13)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Residenziale (3)
- REIT - Retail (8)
- REIT - Specialità (4)
- REIT - Diversificato (14)
- Produttori di birra (5)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (22)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (31)
- Istruzione e Training (14)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (11)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (8)
- Editoria (1)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Esplorazione e produzione (74)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (14)
- Uranio (16)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (10)
- Servizi per il Personale e per l'Impiego (9)
- Conglomerati (2)
- Ingegneria e Costruzione (33)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (8)
- Gestione dei rifiuti (4)
- Information technology (20)
- Software - Applicazioni (86)
- Software - Infrastrutture (44)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (5)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (7)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $101.41 67.12 USD |
+0.09
|
$347.72B 230.14B USD | $17.41K 11.52K USD | $101.31 67.05 USD | $101.7 67.31 USD | $347.72B 230.14B USD | 159.19 | $0.64 0.42 USD | |
| BHP Group Limited BHP.AX | $42.8 28.33 USD |
+0.61
|
$217.06B 143.66B USD | $11.62M 7.69M USD | $42.41 28.07 USD | $43.07 28.51 USD | $217.06B 143.66B USD | 19.45 | $2.2 1.46 USD | |
| Commonwealth Bank of Australia CBA.AX | $127.98 84.7 USD |
+1.98
|
$214.14B 141.73B USD | $2.24M 1.48M USD | $126.2 83.53 USD | $127.99 84.71 USD | $214.14B 141.73B USD | 22.21 | $5.76 3.81 USD | |
| Rio Tinto Group RIO.AX | $119.26 78.93 USD |
+0.93
|
$193.65B 128.17B USD | $1.32M 870.35K USD | $118.1 78.17 USD | $119.62 79.17 USD | $193.65B 128.17B USD | 12.78 | $9.33 6.18 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $101.23 67 USD |
-0.07
|
$174.73B 115.64B USD | $14.61K 9.67K USD | $101.22 66.99 USD | $101.49 67.17 USD | $174.73B 115.64B USD | 18.22 | $5.56 3.68 USD | |
| CSL Limited CSL.AX | $293.87 194.5 USD |
+1.76
|
$142.01B 93.99B USD | $846.7K 560.4K USD | $289.07 191.32 USD | $294.19 194.71 USD | $142.01B 93.99B USD | 38.16 | $7.7 5.1 USD | |
| National Australia Bank Limited NAB.AX | $36 23.83 USD |
+2.1
|
$111.39B 73.72B USD | $5.11M 3.38M USD | $35.49 23.49 USD | $36 23.83 USD | $111.39B 73.72B USD | 16.36 | $2.2 1.46 USD | |
| Westpac Banking Corporation WBC.AX | $27.22 18.02 USD |
+0.93
|
$94.43B 62.5B USD | $5.93M 3.93M USD | $27 17.87 USD | $27.27 18.05 USD | $94.43B 62.5B USD | 15.20 | $1.79 1.18 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.24 19.35 USD |
+1.53
|
$87.78B 58.1B USD | $5.2M 3.44M USD | $28.84 19.08 USD | $29.28 19.38 USD | $87.78B 58.1B USD | 12.93 | $2.26 1.5 USD | |
| Wesfarmers Limited WES.AX | $67.67 44.79 USD |
+0.59
|
$76.79B 50.82B USD | $1.37M 903.57K USD | $67.51 44.68 USD | $68.24 45.17 USD | $76.79B 50.82B USD | 30.61 | $2.21 1.46 USD | |
| National Australia Bank Limited NABPF.AX | $103.4 68.44 USD |
+0.1
|
$76.37B 50.54B USD | $16.54K 10.95K USD | $103.3 68.37 USD | $103.65 68.6 USD | $76.37B 50.54B USD | 52.46 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $195.66 129.5 USD |
+2.64
|
$75.36B 49.88B USD | $747.31K 494.61K USD | $192.87 127.65 USD | $196.74 130.21 USD | $75.36B 49.88B USD | 17.81 | $10.98 7.27 USD | |
| Goodman Group GMG.AX | $35.67 23.61 USD |
+0.96
|
$67.74B 44.84B USD | $2M 1.33M USD | $35.47 23.48 USD | $35.92 23.77 USD | $67.74B 44.84B USD | 324.27 | $0.11 0.07 USD | |
| Fortescue Ltd FMG.AX | $21.79 14.42 USD |
-5.18
|
$67.09B 44.4B USD | $70.21M 46.47M USD | $21.65 14.33 USD | $22.38 14.81 USD | $67.09B 44.4B USD | 7.69 | $2.83 1.87 USD | |
| Woodside Energy Group Ltd WDS.AX | $26.94 17.83 USD |
-0.15
|
$51.15B 33.86B USD | $4.17M 2.76M USD | $26.88 17.79 USD | $27.13 17.96 USD | $51.15B 33.86B USD | 20.56 | $1.31 0.87 USD | |
| ResMed Inc. RMD.AX | $31.87 21.09 USD |
-0.69
|
$46.82B 30.99B USD | $2.25M 1.49M USD | $31.55 20.88 USD | $31.92 21.13 USD | $46.82B 30.99B USD | 32.52 | $0.98 0.65 USD | |
| Telstra Group Limited TLS.AX | $3.6 2.38 USD |
+1.41
|
$41.6B 27.53B USD | $27.11M 17.94M USD | $3.55 2.35 USD | $3.61 2.39 USD | $41.6B 27.53B USD | 19.99 | $0.18 0.12 USD | |
| Woolworths Group Limited WOW.AX | $33.05 21.87 USD |
+0.61
|
$40.37B 26.72B USD | $2.66M 1.76M USD | $32.83 21.73 USD | $33.18 21.96 USD | $40.37B 26.72B USD | 3305.00 | $0.01 0.006 USD | |
| Transurban Group TCL.AX | $12.58 8.33 USD |
+1.62
|
$38.9B 25.75B USD | $3.08M 2.04M USD | $12.44 8.23 USD | $12.59 8.33 USD | $38.9B 25.75B USD | 179.71 | $0.07 0.05 USD | |
| Macquarie Group Limited MQGPC.AX | $100.85 66.75 USD |
-0.3
|
$32.62B 21.59B USD | $17.91K 11.85K USD | $100.85 66.75 USD | $101.15 66.95 USD | $32.62B 21.59B USD | 8.19 | $12.31 8.14 USD | |
| WiseTech Global Limited WTC.AX | $92.32 61.1 USD |
+0.11
|
$30.78B 20.37B USD | $613.72K 406.2K USD | $91.91 60.83 USD | $94.03 62.23 USD | $30.78B 20.37B USD | 139.87 | $0.66 0.44 USD | |
| Aristocrat Leisure Limited ALL.AX | $48.47 32.08 USD |
+2.3
|
$30.71B 20.32B USD | $1.84M 1.22M USD | $47.6 31.5 USD | $48.58 32.15 USD | $30.71B 20.32B USD | 20.80 | $2.33 1.54 USD | |
| QBE Insurance Group Limited QBE.AX | $18.37 12.16 USD |
+0.77
|
$27.6B 18.27B USD | $4.08M 2.7M USD | $18.3 12.11 USD | $18.47 12.22 USD | $27.6B 18.27B USD | 13.81 | $1.33 0.88 USD | |
| REA Group Limited REA.AX | $193.08 127.79 USD |
+0.78
|
$25.51B 16.88B USD | $78.73K 52.11K USD | $192.53 127.43 USD | $194.45 128.7 USD | $25.51B 16.88B USD | 91.07 | $2.12 1.4 USD | |
| Santos Limited STO.AX | $7.35 4.86 USD |
0
|
$23.87B 15.8B USD | $5.66M 3.75M USD | $7.35 4.86 USD | $7.42 4.91 USD | $23.87B 15.8B USD | 11.30 | $0.65 0.43 USD | |
| News Corporation NWS.AX | $41.56 27.51 USD |
-0.65
|
$23.66B 15.66B USD | $68.24K 45.16K USD | $41.44 27.43 USD | $41.85 27.7 USD | $23.66B 15.66B USD | 74.21 | $0.56 0.37 USD | |
| Coles Group Limited COL.AX | $17.25 11.42 USD |
+1.11
|
$23.1B 15.29B USD | $2.62M 1.73M USD | $17.05 11.28 USD | $17.27 11.43 USD | $23.1B 15.29B USD | 22.69 | $0.76 0.5 USD | |
| Amcor plc AMC.AX | $15.06 9.97 USD |
-0.46
|
$21.77B 14.41B USD | $1.04M 689.55K USD | $15.02 9.94 USD | $15.14 10.02 USD | $21.77B 14.41B USD | 22.14 | $0.68 0.45 USD | |
| Cochlear Limited COH.AX | $332.16 219.84 USD |
+1.49
|
$21.75B 14.4B USD | $83.03K 54.95K USD | $324.89 215.03 USD | $332.63 220.15 USD | $21.75B 14.4B USD | 62.55 | $5.31 3.51 USD | |
| Suncorp Group Limited SUN.AX | $16.48 10.91 USD |
+0.61
|
$20.97B 13.88B USD | $2.44M 1.61M USD | $16.39 10.85 USD | $16.56 10.96 USD | $20.97B 13.88B USD | 18.10 | $0.91 0.6 USD | |
| James Hardie Industries plc JHX.AX | $48.33 31.99 USD |
+0.08
|
$20.96B 13.88B USD | $1.23M 814.65K USD | $48.16 31.88 USD | $48.88 32.35 USD | $20.96B 13.88B USD | 27.61 | $1.75 1.16 USD | |
| Brambles Limited BXB.AX | $14.52 9.61 USD |
+0.97
|
$20.22B 13.38B USD | $2.68M 1.78M USD | $14.3 9.46 USD | $14.54 9.62 USD | $20.22B 13.38B USD | 19.10 | $0.76 0.5 USD | |
| Xero Limited XRO.AX | $130.36 86.28 USD |
+0.88
|
$19.89B 13.17B USD | $333.26K 220.57K USD | $129.76 85.88 USD | $130.79 86.56 USD | $19.89B 13.17B USD | 125.34 | $1.04 0.69 USD | |
| Origin Energy Limited ORG.AX | $10.41 6.89 USD |
+3.48
|
$17.93B 11.87B USD | $4.24M 2.81M USD | $10.14 6.71 USD | $10.41 6.89 USD | $17.93B 11.87B USD | 10.95 | $0.95 0.63 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $28.91 19.13 USD |
+1.8
|
$16.88B 11.17B USD | $551.99K 365.34K USD | $28.62 18.94 USD | $29.02 19.21 USD | $16.88B 11.17B USD | 137.66 | $0.21 0.14 USD | |
| Reece Limited REH.AX | $25.92 17.16 USD |
+1.41
|
$16.74B 11.08B USD | $261.94K 173.37K USD | $25.79 17.07 USD | $26.15 17.31 USD | $16.74B 11.08B USD | 39.27 | $0.66 0.44 USD | |
| South32 Limited S32.AX | $3.64 2.41 USD |
+0.55
|
$16.49B 10.91B USD | $16.36M 10.83M USD | $3.58 2.37 USD | $3.64 2.41 USD | $16.49B 10.91B USD | 0 | -$0.26 -0.1 USD | |
| Computershare Limited CPU.AX | $27.14 17.96 USD |
+1.5
|
$16.23B 10.74B USD | $855.57K 566.26K USD | $26.76 17.71 USD | $27.23 18.02 USD | $16.23B 10.74B USD | 23.19 | $1.17 0.77 USD | |
| Scentre Group SCG.AX | $3.11 2.06 USD |
+1.3
|
$16.16B 10.69B USD | $6.74M 4.46M USD | $3.09 2.05 USD | $3.12 2.06 USD | $16.16B 10.69B USD | 103.66 | $0.03 0.02 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $5.75 3.81 USD |
-1.88
|
$16.05B 10.62B USD | $236.6K 156.6K USD | $5.73 3.79 USD | $5.77 3.82 USD | $16.05B 10.62B USD | 0 | -$0.95 -0.6 USD | |
| Insurance Australia Group Limited IAG.AX | $6.7 4.43 USD |
+1.36
|
$15.98B 10.58B USD | $5.31M 3.52M USD | $6.62 4.38 USD | $6.7 4.43 USD | $15.98B 10.58B USD | 21.61 | $0.31 0.21 USD | |
| Meridian Energy Limited MEZ.AX | $5.87 3.89 USD |
+1.73
|
$15.6B 10.32B USD | $30.29K 20.05K USD | $5.86 3.88 USD | $5.91 3.91 USD | $15.6B 10.32B USD | 195.66 | $0.03 0.02 USD | |
| Seven Group Holdings Limited SVW.AX | $38.48 25.47 USD |
+2.1
|
$15.38B 10.18B USD | $892.92K 590.99K USD | $38.13 25.24 USD | $39.07 25.86 USD | $15.38B 10.18B USD | 28.29 | $1.36 0.9 USD | |
| Northern Star Resources Limited NST.AX | $13.23 8.76 USD |
-1.12
|
$15.21B 10.07B USD | $3.67M 2.43M USD | $13.13 8.69 USD | $13.53 8.95 USD | $15.21B 10.07B USD | 21.00 | $0.63 0.42 USD | |
| Pro Medicus Limited PME.AX | $133.5 88.36 USD |
+0.15
|
$13.94B 9.23B USD | $312.51K 206.84K USD | $132.27 87.54 USD | $134.39 88.95 USD | $13.94B 9.23B USD | 199.25 | $0.67 0.44 USD | |
| CAR Group Limited CAR.AX | $35.33 23.38 USD |
+0.26
|
$13.33B 8.82B USD | $560.35K 370.87K USD | $35.12 23.24 USD | $35.78 23.68 USD | $13.33B 8.82B USD | 37.58 | $0.94 0.62 USD | |
| Sonic Healthcare Limited SHL.AX | $26.39 17.47 USD |
+2.25
|
$12.68B 8.39B USD | $1.79M 1.18M USD | $25.78 17.06 USD | $26.39 17.47 USD | $12.68B 8.39B USD | 24.66 | $1.07 0.71 USD | |
| Mineral Resources Limited MIN.AX | $61.35 40.6 USD |
+0.56
|
$12.02B 7.96B USD | $2.09M 1.39M USD | $60.49 40.04 USD | $62.07 41.08 USD | $12.02B 7.96B USD | 31.78 | $1.93 1.28 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $33.08 21.89 USD |
+1.78
|
$11.94B 7.9B USD | $435.51K 288.25K USD | $32.52 21.52 USD | $33.11 21.91 USD | $11.94B 7.9B USD | 19.57 | $1.69 1.12 USD | |
| ASX Limited ASX.AX | $58.4 38.65 USD |
+1
|
$11.32B 7.49B USD | $488.41K 323.26K USD | $57.69 38.18 USD | $58.49 38.71 USD | $11.32B 7.49B USD | 23.83 | $2.45 1.62 USD | |
| Ramsay Health Care Limited RHC.AX | $49 32.43 USD |
+1.3
|
$11.26B 7.45B USD | $361.68K 239.38K USD | $48.26 31.94 USD | $49 32.43 USD | $11.26B 7.45B USD | 53.84 | $0.91 0.6 USD | |
| NEXTDC Limited NXT.AX | $18 11.91 USD |
+0.39
|
$10.82B 7.16B USD | $1.66M 1.1M USD | $17.96 11.89 USD | $18.14 12.01 USD | $10.82B 7.16B USD | 0 | -$0.09 -0.05 USD | |
| APA Group APA.AX | $8.41 5.57 USD |
+0.96
|
$10.79B 7.14B USD | $1.8M 1.19M USD | $8.33 5.51 USD | $8.45 5.59 USD | $10.79B 7.14B USD | 9.24 | $0.91 0.6 USD | |
| Stockland SGP.AX | $4.41 2.92 USD |
-0.9
|
$10.53B 6.97B USD | $4.6M 3.04M USD | $4.4 2.91 USD | $4.48 2.97 USD | $10.53B 6.97B USD | 44.10 | $0.1 0.07 USD | |
| Auckland International Airport Limited AIA.AX | $7.02 4.65 USD |
+1.45
|
$10.38B 6.87B USD | $450.22K 297.98K USD | $6.95 4.6 USD | $7.06 4.67 USD | $10.38B 6.87B USD | 70.20 | $0.1 0.07 USD | |
| Medibank Private Limited MPL.AX | $3.74 2.48 USD |
-0.8
|
$10.3B 6.82B USD | $8.38M 5.55M USD | $3.74 2.48 USD | $3.8 2.52 USD | $10.3B 6.82B USD | 16.26 | $0.23 0.15 USD | |
| Qantas Airways Limited QAN.AX | $6.09 4.03 USD |
+1.5
|
$9.92B 6.57B USD | $3.65M 2.42M USD | $6.02 3.98 USD | $6.09 4.03 USD | $9.92B 6.57B USD | 6.61 | $0.92 0.61 USD | |
| Pilbara Minerals Limited PLS.AX | $3.26 2.16 USD |
+3.82
|
$9.81B 6.49B USD | $43.77M 28.97M USD | $3.14 2.08 USD | $3.27 2.16 USD | $9.81B 6.49B USD | 7.24 | $0.45 0.3 USD | |
| Treasury Wine Estates Limited TWE.AX | $12.08 8 USD |
+0.75
|
$9.8B 6.49B USD | $2.7M 1.79M USD | $11.99 7.94 USD | $12.17 8.05 USD | $9.8B 6.49B USD | 37.75 | $0.32 0.21 USD | |
| BlueScope Steel Limited BSL.AX | $20.34 13.46 USD |
+0.59
|
$9.3B 6.15B USD | $2.12M 1.4M USD | $19.98 13.22 USD | $20.53 13.59 USD | $9.3B 6.15B USD | 11.05 | $1.84 1.22 USD | |
| Endeavour Group Limited EDV.AX | $5.11 3.38 USD |
+0.2
|
$9.15B 6.06B USD | $2.4M 1.59M USD | $5.07 3.35 USD | $5.13 3.4 USD | $9.15B 6.06B USD | 17.62 | $0.29 0.19 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.2 4.77 USD |
+0.56
|
$9.01B 5.96B USD | $643.69K 426.03K USD | $7.15 4.73 USD | $7.2 4.77 USD | $9.01B 5.96B USD | 30.00 | $0.24 0.16 USD | |
| Altium Limited ALU.AX | $67.55 44.71 USD |
-0.07
|
$8.91B 5.9B USD | $604.15K 399.86K USD | $67.54 44.7 USD | $67.74 44.83 USD | $8.91B 5.9B USD | 85.50 | $0.79 0.52 USD | |
| Infratil Limited IFT.AX | $10.55 6.98 USD |
+4.87
|
$8.83B 5.85B USD | $360.47K 238.58K USD | $9.98 6.61 USD | $10.59 7.01 USD | $8.83B 5.85B USD | 10.87 | $0.97 0.64 USD | |
| Orica Limited ORI.AX | $18.04 11.94 USD |
+1.12
|
$8.77B 5.8B USD | $815.85K 539.98K USD | $17.9 11.85 USD | $18.05 11.95 USD | $8.77B 5.8B USD | 16.39 | $1.1 0.73 USD | |
| TPG Telecom Limited TPG.AX | $4.68 3.1 USD |
0
|
$8.7B 5.76B USD | $1.06M 698.33K USD | $4.65 3.08 USD | $4.71 3.12 USD | $8.7B 5.76B USD | 156.00 | $0.03 0.02 USD | |
| Vicinity Centres VCX.AX | $1.86 1.23 USD |
+0.54
|
$8.44B 5.59B USD | $6.02M 3.98M USD | $1.85 1.22 USD | $1.88 1.24 USD | $8.44B 5.59B USD | 26.50 | $0.07 0.05 USD | |
| SEEK Limited SEK.AX | $22.92 15.17 USD |
-0.35
|
$8.18B 5.41B USD | $571.28K 378.1K USD | $22.87 15.14 USD | $23.33 15.44 USD | $8.18B 5.41B USD | 79.03 | $0.29 0.19 USD | |
| GQG Partners Inc. GQG.AX | $2.73 1.81 USD |
+1.49
|
$8.09B 5.36B USD | $2.21M 1.46M USD | $2.68 1.77 USD | $2.78 1.84 USD | $8.09B 5.36B USD | 18.19 | $0.15 0.1 USD | |
| Yancoal Australia Ltd YAL.AX | $6.03 3.99 USD |
+0.17
|
$7.96B 5.27B USD | $1.3M 860.44K USD | $5.97 3.95 USD | $6.09 4.03 USD | $7.96B 5.27B USD | 4.40 | $1.37 0.91 USD | |
| Ampol Limited ALD.AX | $33.2 21.97 USD |
+2.28
|
$7.91B 5.24B USD | $984.98K 651.92K USD | $32.45 21.48 USD | $33.2 21.97 USD | $7.91B 5.24B USD | 14.43 | $2.3 1.52 USD | |
| The GPT Group GPT.AX | $3.98 2.63 USD |
-0.5
|
$7.62B 5.05B USD | $6.26M 4.14M USD | $3.98 2.63 USD | $4.06 2.69 USD | $7.62B 5.05B USD | 0 | -$0.12 -0.07 USD | |
| Worley Limited WOR.AX | $13.97 9.25 USD |
-0.57
|
$7.37B 4.88B USD | $2.76M 1.83M USD | $13.96 9.24 USD | $14.34 9.49 USD | $7.37B 4.88B USD | 30.36 | $0.46 0.3 USD | |
| Mirvac Group MGR.AX | $1.87 1.23 USD |
+0.81
|
$7.36B 4.87B USD | $16.01M 10.6M USD | $1.87 1.23 USD | $1.9 1.25 USD | $7.36B 4.87B USD | 0 | -$0.15 -0.09 USD | |
| Atlas Arteria Limited ALX.AX | $4.94 3.27 USD |
+5.11
|
$7.17B 4.74B USD | $2.5M 1.66M USD | $4.71 3.12 USD | $4.94 3.27 USD | $7.17B 4.74B USD | 22.45 | $0.22 0.15 USD | |
| Evolution Mining Limited EVN.AX | $3.58 2.37 USD |
0
|
$7.11B 4.71B USD | $6.19M 4.1M USD | $3.56 2.36 USD | $3.61 2.39 USD | $7.11B 4.71B USD | 39.77 | $0.09 0.06 USD | |
| JB Hi-Fi Limited JBH.AX | $64.51 42.7 USD |
+3.03
|
$7.05B 4.67B USD | $530.87K 351.36K USD | $62.98 41.68 USD | $64.89 42.95 USD | $7.05B 4.67B USD | 15.43 | $4.18 2.77 USD | |
| ALS Limited ALQ.AX | $14.55 9.63 USD |
+3.56
|
$7.04B 4.66B USD | $1.23M 815.79K USD | $14.23 9.42 USD | $14.55 9.63 USD | $7.04B 4.66B USD | 485.00 | $0.03 0.02 USD | |
| AGL Energy Limited AGL.AX | $10.42 6.9 USD |
+1.66
|
$7.01B 4.64B USD | $1.78M 1.18M USD | $10.24 6.78 USD | $10.47 6.93 USD | $7.01B 4.64B USD | 18.28 | $0.57 0.38 USD | |
| DEXUS DXS.AX | $6.45 4.27 USD |
-0.31
|
$6.94B 4.59B USD | $3.71M 2.45M USD | $6.45 4.27 USD | $6.57 4.35 USD | $6.94B 4.59B USD | 0 | -$1.21 -0.8 USD | |
| Spark New Zealand Limited SPK.AX | $3.74 2.48 USD |
-1.32
|
$6.87B 4.54B USD | $1.54M 1.02M USD | $3.68 2.44 USD | $3.81 2.52 USD | $6.87B 4.54B USD | 16.26 | $0.23 0.15 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.64 2.41 USD |
+0.83
|
$6.7B 4.43B USD | $7.76M 5.14M USD | $3.62 2.4 USD | $3.66 2.42 USD | $6.7B 4.43B USD | 15.82 | $0.23 0.15 USD | |
| Argo Investments Limited ARG.AX | $8.65 5.73 USD |
+0.46
|
$6.58B 4.36B USD | $320.55K 212.16K USD | $8.63 5.71 USD | $8.69 5.75 USD | $6.58B 4.36B USD | 25.44 | $0.34 0.23 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.32 7.49 USD |
+0.27
|
$6.41B 4.24B USD | $1.8M 1.19M USD | $11.27 7.46 USD | $11.37 7.53 USD | $6.41B 4.24B USD | 13.47 | $0.84 0.56 USD | |
| Whitehaven Coal Limited WHC.AX | $7.66 5.07 USD |
+1.73
|
$6.41B 4.24B USD | $3.22M 2.13M USD | $7.55 5 USD | $7.7 5.1 USD | $6.41B 4.24B USD | 5.51 | $1.39 0.92 USD | |
| Qube Holdings Limited QUB.AX | $3.59 2.38 USD |
+0.56
|
$6.34B 4.2B USD | $2.5M 1.66M USD | $3.57 2.36 USD | $3.61 2.39 USD | $6.34B 4.2B USD | 35.89 | $0.1 0.07 USD | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
0
|
$6.32B 4.18B USD | $577.94K 382.52K USD | $5.79 3.83 USD | $5.88 3.89 USD | $6.32B 4.18B USD | 30.68 | $0.19 0.13 USD | |
| Steadfast Group Limited SDF.AX | $5.57 3.69 USD |
+2.96
|
$6.16B 4.08B USD | $2.75M 1.82M USD | $5.41 3.58 USD | $5.58 3.69 USD | $6.16B 4.08B USD | 29.31 | $0.19 0.13 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.74 1.81 USD |
0
|
$6.11B 4.04B USD | $2.3M 1.52M USD | $2.73 1.81 USD | $2.77 1.83 USD | $6.11B 4.04B USD | 137.00 | $0.02 0.01 USD | |
| NexGen Energy Ltd. NXG.AX | $10.81 7.15 USD |
+2.76
|
$6.06B 4.01B USD | $170.38K 112.77K USD | $10.56 6.99 USD | $10.81 7.15 USD | $6.06B 4.01B USD | 90.08 | $0.12 0.08 USD | |
| Technology One Limited TNE.AX | $18.33 12.13 USD |
+0.44
|
$5.97B 3.95B USD | $817.91K 541.34K USD | $18.23 12.07 USD | $18.47 12.22 USD | $5.97B 3.95B USD | 53.91 | $0.34 0.23 USD | |
| Charter Hall Group CHC.AX | $12.5 8.27 USD |
+2.71
|
$5.91B 3.91B USD | $1.04M 686.46K USD | $12.3 8.14 USD | $12.57 8.32 USD | $5.91B 3.91B USD | 0 | -$0.47 -0.3 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $17.2 11.38 USD |
0
|
$5.75B 3.8B USD | $1.14M 753.33K USD | $16.76 11.09 USD | $17.32 11.46 USD | $5.75B 3.8B USD | 860.00 | $0.02 0.01 USD | |
| EBOS Group Limited EBO.AX | $29.58 19.58 USD |
-0.17
|
$5.72B 3.79B USD | $84.58K 55.98K USD | $28.75 19.03 USD | $29.8 19.72 USD | $5.72B 3.79B USD | 21.75 | $1.36 0.9 USD | |
| Incitec Pivot Limited IPL.AX | $2.91 1.93 USD |
+1.39
|
$5.65B 3.74B USD | $4.2M 2.78M USD | $2.86 1.89 USD | $2.91 1.93 USD | $5.65B 3.74B USD | 0 | -$0.07 -0.04 USD | |
| Lynas Rare Earths Limited LYC.AX | $6.04 4 USD |
-1.31
|
$5.65B 3.74B USD | $6.83M 4.52M USD | $6.02 3.98 USD | $6.13 4.06 USD | $5.65B 3.74B USD | 27.45 | $0.22 0.15 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.49 2.97 USD |
+0.22
|
$5.59B 3.7B USD | $1.19M 786.81K USD | $4.48 2.97 USD | $4.54 3 USD | $5.59B 3.7B USD | 14.96 | $0.3 0.2 USD | |
| Virgin Money UK PLC VUK.AX | $4.11 2.72 USD |
0
|
$5.34B 3.53B USD | $671.22K 444.25K USD | $4.1 2.71 USD | $4.11 2.72 USD | $5.34B 3.53B USD | 9.34 | $0.44 0.29 USD | |
| Netwealth Group Limited NWL.AX | $21.71 14.37 USD |
+0.74
|
$5.3B 3.51B USD | $122.86K 81.32K USD | $21.54 14.26 USD | $21.96 14.53 USD | $5.3B 3.51B USD | 70.03 | $0.31 0.21 USD | |
| Viva Energy Group Limited VEA.AX | $3.23 2.14 USD |
+1.25
|
$5.15B 3.41B USD | $4.69M 3.11M USD | $3.19 2.11 USD | $3.25 2.15 USD | $5.15B 3.41B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||