Paese: Australia Borsa: ASX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (1617)
- {{country.name}}
- Tutti i paesi
- Australia (1617)
ASX (1617)
- {{item.name}}
- Tutte le borse
- ASX (1617)
- Cboe AU (1346)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (4)
- Prodotti chimici (3)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (1)
- Alluminio (3)
- Rame (17)
- Altri Metalli Industriali e Minerari (295)
- Oro (140)
- Altri Metalli Preziosi e Minerari (63)
- Carbone da Coke (10)
- Acciaio (16)
- Auto e concessionarie di camion (6)
- Ricambi auto (9)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (3)
- Imballaggio e contenitori (4)
- Servizi alla persona (6)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (5)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (17)
- Gioco d'azzardo (7)
- Ozio (4)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (5)
- Gestione del patrimonio (113)
- Banche - Diversificate (2)
- Finanziamento Ipotecario (3)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (2)
- Borse finanziarie (2)
- Società di Comodo (1)
- Conglomerati Finanziari (4)
- Servizi di credito (15)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (10)
- REIT - Diversificato (1)
- Pasticceria (3)
- Prodotti agricoli (14)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (26)
- Istruzione e Training (9)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (45)
- Farmaceutici - Generici o Speciali (4)
- Strutture di Assistenza Sanitaria (6)
- Servizi per informazione medica (19)
- Dispositivi medici (26)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (1)
- Utenza - Acqua regolamentato (2)
- Servizi di Telecomunicazione (15)
- Agenzie Pubblicitarie (6)
- Editoria (1)
- Emittente (1)
- Divertimento (10)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (62)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (9)
- Uranio (15)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (7)
- Servizi per il Personale e per l'Impiego (7)
- Conglomerati (3)
- Ingegneria e Costruzione (24)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (2)
- Controllo Trattamento Rifiuti (8)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (5)
- Information technology (17)
- Software - Applicazioni (6)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (4)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (8)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (5)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$59.19 41.34 USD |
+1.14
|
A$300.70B 210.06B USD | A$2.27M 1.59M USD | A$58.92 41.16 USD | A$59.50 41.56 USD | A$300.70B 210.06B USD | 20.33 | A$2.91 2.03 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$172.90 120.78 USD |
+1.71
|
A$281.17B 196.42B USD | A$526.07K 367.5K USD | A$171.66 119.91 USD | A$174.07 121.6 USD | A$281.17B 196.42B USD | 19.62 | A$8.81 6.15 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$162.79 113.72 USD |
+0.06
|
A$272.21B 190.15B USD | A$869.67K 607.53K USD | A$161.28 112.67 USD | A$163.10 113.94 USD | A$272.21B 190.15B USD | 26.17 | A$6.22 4.35 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.19 24.58 USD |
+0.37
|
A$120.17B 83.95B USD | A$1.29M 898.23K USD | A$34.68 24.23 USD | A$35.25 24.62 USD | A$120.17B 83.95B USD | 17.33 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$37.42 26.14 USD |
-0.08
|
A$114.56B 80.02B USD | A$1.55M 1.08M USD | A$37.06 25.89 USD | A$37.51 26.2 USD | A$114.56B 80.02B USD | 18.71 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$34.99 24.44 USD |
+0.37
|
A$105.36B 73.6B USD | A$1.28M 896.55K USD | A$34.51 24.11 USD | A$35.15 24.55 USD | A$105.36B 73.6B USD | 17.76 | A$1.97 1.38 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$90.10 62.94 USD |
+0.7
|
A$102.29B 71.46B USD | A$766.70K 535.59K USD | A$89.26 62.35 USD | A$90.25 63.05 USD | A$102.29B 71.46B USD | 33.37 | A$2.70 1.89 USD | ||
|
Macquarie Group Limited
MQG.AX
AU
|
A$250.48 174.98 USD |
+0.2
|
A$95.47B 66.69B USD | A$251.82K 175.91K USD | A$248.43 173.55 USD | A$250.59 175.05 USD | A$95.47B 66.69B USD | 25.79 | A$9.71 6.78 USD | ||
|
Goodman Group
GMG.AX
AU
|
A$32.17 22.47 USD |
-0.06
|
A$65.78B 45.95B USD | A$640.67K 447.55K USD | A$31.96 22.32 USD | A$32.39 22.63 USD | A$65.78B 45.95B USD | 38.29 | A$0.84 0.59 USD | ||
|
Fortescue Ltd
FMG.AX
AU
|
A$19.14 13.37 USD |
+1.06
|
A$58.93B 41.17B USD | A$1.69M 1.18M USD | A$18.85 13.17 USD | A$19.22 13.43 USD | A$58.93B 41.17B USD | 10.87 | A$1.76 1.23 USD | ||
|
Telstra Group Limited
TLS.AX
AU
|
A$5.18 3.62 USD |
+0.68
|
A$57.65B 40.27B USD | A$5.09M 3.55M USD | A$5.12 3.58 USD | A$5.18 3.62 USD | A$57.65B 40.27B USD | 25.87 | A$0.20 0.14 USD | ||
CSL Limited
CSL.AX
AU
|
A$116.45 81.35 USD |
-1.02
|
A$55.77B 38.96B USD | A$857.42K 598.97K USD | A$114.39 79.91 USD | A$117.15 81.83 USD | A$55.77B 38.96B USD | 13.05 | A$8.92 6.23 USD | ||
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$27.58 19.27 USD |
+0.55
|
A$52.43B 36.63B USD | A$1.56M 1.09M USD | A$27.41 19.15 USD | A$27.71 19.36 USD | A$52.43B 36.63B USD | 13.45 | A$2.05 1.43 USD | ||
|
Woolworths Group Limited
WOW.AX
AU
|
A$40.09 28.01 USD |
+0.38
|
A$48.97B 34.21B USD | A$479.49K 334.95K USD | A$39.52 27.61 USD | A$40.10 28.01 USD | A$48.97B 34.21B USD | 81.81 | A$0.49 0.34 USD | ||
Transurban Group
TCL.AX
AU
|
A$15.39 10.75 USD |
+1.42
|
A$48.00B 33.53B USD | A$714.91K 499.41K USD | A$15.17 10.6 USD | A$15.40 10.76 USD | A$48.00B 33.53B USD | 102.56 | A$0.15 0.1 USD | ||
|
ResMed Inc.
RMD.AX
AU
|
A$28.99 20.25 USD |
-0.72
|
A$42.05B 29.38B USD | A$1.66M 1.16M USD | A$28.88 20.17 USD | A$29.27 20.45 USD | A$42.05B 29.38B USD | 19.32 | A$1.50 1.05 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.75 17.29 USD |
-0.54
|
A$36.97B 25.83B USD | A$716.93K 500.82K USD | A$24.62 17.2 USD | A$24.90 17.39 USD | A$36.97B 25.83B USD | 12.07 | A$2.05 1.43 USD | ||
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$58.19 40.65 USD |
-2.01
|
A$35.02B 24.46B USD | A$304.85K 212.96K USD | A$57.73 40.32 USD | A$59.31 41.43 USD | A$35.02B 24.46B USD | 24.44 | A$2.38 1.66 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$24.31 16.98 USD |
+1.04
|
A$32.65B 22.81B USD | A$438.03K 305.99K USD | A$24.01 16.77 USD | A$24.32 16.99 USD | A$32.65B 22.81B USD | 31.98 | A$0.76 0.53 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.80 1.95 USD |
-0.18
|
A$32.26B 22.54B USD | A$2.05M 1.43M USD | A$2.78 1.94 USD | A$2.83 1.98 USD | A$32.26B 22.54B USD | 55.89 | A$0.05 0.03 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.36 14.22 USD |
+2.18
|
A$29.05B 20.29B USD | A$1.47M 1.02M USD | A$20.20 14.11 USD | A$20.50 14.32 USD | A$29.05B 20.29B USD | 17.25 | A$1.18 0.82 USD | ||
|
Amcor plc
AMC.AX
AU
|
A$61.72 43.12 USD |
+1.85
|
A$28.54B 19.93B USD | A$276.93K 193.46K USD | A$61.44 42.92 USD | A$61.88 43.23 USD | A$28.54B 19.93B USD | 34.28 | A$1.80 1.26 USD | ||
|
Brambles Limited
BXB.AX
AU
|
A$19.55 13.65 USD |
+0.85
|
A$26.11B 18.24B USD | A$657.87K 459.56K USD | A$19.39 13.55 USD | A$19.62 13.71 USD | A$26.11B 18.24B USD | 20.14 | A$0.97 0.68 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$12.20 8.52 USD |
+2.69
|
A$24.78B 17.31B USD | A$1.37M 960.4K USD | A$12.03 8.4 USD | A$12.24 8.55 USD | A$24.78B 17.31B USD | 18.48 | A$0.66 0.46 USD | ||
Santos Limited
STO.AX
AU
|
A$7.09 4.95 USD |
+0.71
|
A$23.03B 16.09B USD | A$2.89M 2.02M USD | A$7.05 4.92 USD | A$7.13 4.98 USD | A$23.03B 16.09B USD | 19.69 | A$0.36 0.25 USD | ||
|
News Corporation
NWS.AX
AU
|
A$41.15 28.75 USD |
-0.58
|
A$22.38B 15.63B USD | A$11.38K 7.95K USD | A$41.03 28.66 USD | A$41.22 28.79 USD | A$22.38B 15.63B USD | 36.09 | A$1.14 0.8 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$37.37 26.11 USD |
+1.41
|
A$21.69B 15.15B USD | A$1.34M 933.44K USD | A$36.95 25.81 USD | A$37.52 26.21 USD | A$21.69B 15.15B USD | 133.46 | A$0.28 0.2 USD | ||
Computershare Limited
CPU.AX
AU
|
A$36.72 25.65 USD |
-1.66
|
A$21.24B 14.84B USD | A$467.20K 326.37K USD | A$36.60 25.57 USD | A$37.41 26.13 USD | A$21.24B 14.84B USD | 24.81 | A$1.48 1.03 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.90 2.72 USD |
+1.04
|
A$20.37B 14.23B USD | A$2.06M 1.44M USD | A$3.84 2.68 USD | A$3.90 2.72 USD | A$20.37B 14.23B USD | 11.47 | A$0.34 0.24 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$18.90 13.2 USD |
-0.89
|
A$20.03B 14B USD | A$315.81K 220.61K USD | A$18.82 13.15 USD | A$18.99 13.27 USD | A$20.03B 14B USD | 22.77 | A$0.83 0.58 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$188.19 131.46 USD |
+1.51
|
A$19.66B 13.73B USD | A$161.81K 113.03K USD | A$179.50 125.39 USD | A$188.49 131.67 USD | A$19.66B 13.73B USD | 84.01 | A$2.24 1.56 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.89 13.2 USD |
+1.02
|
A$19.01B 13.28B USD | A$1.08M 753.26K USD | A$18.89 13.2 USD | A$19.29 13.48 USD | A$19.01B 13.28B USD | 236.12 | A$0.08 0.06 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.13 5.68 USD |
-1.04
|
A$19.00B 13.27B USD | A$595.67K 416.11K USD | A$8.08 5.64 USD | A$8.19 5.72 USD | A$19.00B 13.27B USD | 17.66 | A$0.46 0.32 USD | ||
|
Origin Energy Limited
ORG.AX
AU
|
A$10.91 7.62 USD |
+0.41
|
A$18.79B 13.12B USD | A$645.67K 451.04K USD | A$10.87 7.59 USD | A$10.97 7.66 USD | A$18.79B 13.12B USD | 18.48 | A$0.59 0.41 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$31.65 22.11 USD |
+0.38
|
A$18.59B 12.98B USD | A$58.12K 40.6K USD | A$31.40 21.94 USD | A$31.78 22.2 USD | A$18.59B 12.98B USD | 48.69 | A$0.65 0.45 USD | ||
South32 Limited
S32.AX
AU
|
A$3.95 2.76 USD |
+0.64
|
A$17.68B 12.35B USD | A$4.94M 3.45M USD | A$3.93 2.75 USD | A$4.01 2.8 USD | A$17.68B 12.35B USD | 30.34 | A$0.13 0.09 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$131.98 92.2 USD |
-1.42
|
A$17.27B 12.06B USD | A$80.01K 55.89K USD | A$131.07 91.56 USD | A$133.10 92.98 USD | A$17.27B 12.06B USD | 30.41 | A$4.34 3.03 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$45.23 31.6 USD |
+0.44
|
A$17.18B 12B USD | A$143.38K 100.16K USD | A$45.11 31.51 USD | A$45.60 31.85 USD | A$17.18B 12B USD | 7.04 | A$6.42 4.48 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.19 3.63 USD |
-3.53
|
A$16.72B 11.68B USD | A$6.64M 4.64M USD | A$5.16 3.6 USD | A$5.40 3.77 USD | A$16.72B 11.68B USD | 0 | -A$0.03 -0.02 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.61 7.41 USD |
-0.98
|
A$16.05B 11.21B USD | A$1.57M 1.1M USD | A$10.58 7.39 USD | A$10.80 7.54 USD | A$16.05B 11.21B USD | 10.00 | A$1.06 0.74 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.59 23.46 USD |
+1.33
|
A$14.72B 10.28B USD | A$161.12K 112.55K USD | A$33.32 23.28 USD | A$33.87 23.66 USD | A$14.72B 10.28B USD | 58.92 | A$0.57 0.4 USD | ||
|
APA Group
APA.AX
AU
|
A$10.79 7.53 USD |
+1.46
|
A$14.28B 9.97B USD | A$727.57K 508.25K USD | A$10.63 7.43 USD | A$10.79 7.54 USD | A$14.28B 9.97B USD | 89.87 | A$0.12 0.08 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.96 3.46 USD |
-0.7
|
A$13.65B 9.53B USD | A$1.20M 838.03K USD | A$4.93 3.44 USD | A$5.00 3.49 USD | A$13.65B 9.53B USD | 29.14 | A$0.17 0.12 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$64.62 45.14 USD |
+0.75
|
A$12.77B 8.92B USD | A$314.56K 219.74K USD | A$63.56 44.4 USD | A$65.54 45.78 USD | A$12.77B 8.92B USD | 32.14 | A$2.01 1.4 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.72 3.3 USD |
-1.46
|
A$12.76B 8.91B USD | A$11.32K 7.91K USD | A$4.70 3.28 USD | A$4.75 3.32 USD | A$12.76B 8.91B USD | 0 | -A$0.03 -0.02 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.39 8.66 USD |
+0.08
|
A$12.38B 8.65B USD | A$39.46K 27.56K USD | A$12.30 8.59 USD | A$12.43 8.68 USD | A$12.38B 8.65B USD | 56.31 | A$0.22 0.15 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.63 1.83 USD |
+0.96
|
A$12.18B 8.51B USD | A$1.34M 935.6K USD | A$2.58 1.8 USD | A$2.63 1.84 USD | A$12.18B 8.51B USD | 9.05 | A$0.29 0.2 USD | ||
|
Xero Limited
XRO.AX
AU
|
A$67.63 47.24 USD |
-0.32
|
A$11.73B 8.19B USD | A$390.93K 273.09K USD | A$66.71 46.6 USD | A$67.81 47.37 USD | A$11.73B 8.19B USD | 0 | -A$0.16 -0.1 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.90 4.82 USD |
+0.36
|
A$11.69B 8.16B USD | A$93.04K 65K USD | A$6.86 4.79 USD | A$6.91 4.83 USD | A$11.69B 8.16B USD | 34.47 | A$0.20 0.14 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.52 15.73 USD |
+0.18
|
A$11.43B 7.98B USD | A$304.80K 212.92K USD | A$22.23 15.53 USD | A$22.75 15.89 USD | A$11.43B 7.98B USD | 35.74 | A$0.63 0.44 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$23.45 16.38 USD |
+0.3
|
A$11.09B 7.75B USD | A$643.48K 449.51K USD | A$23.12 16.15 USD | A$23.52 16.43 USD | A$11.09B 7.75B USD | 20.93 | A$1.12 0.78 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.71 16.56 USD |
+1.32
|
A$10.99B 7.67B USD | A$236.97K 165.54K USD | A$23.43 16.37 USD | A$23.75 16.59 USD | A$10.99B 7.67B USD | 46.49 | A$0.51 0.36 USD | ||
Stockland
SGP.AX
AU
|
A$4.30 3 USD |
+1.9
|
A$10.46B 7.3B USD | A$3.00M 2.1M USD | A$4.13 2.89 USD | A$4.31 3.01 USD | A$10.46B 7.3B USD | 11.94 | A$0.36 0.25 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$30.82 21.53 USD |
-1.82
|
A$10.36B 7.24B USD | A$2.17M 1.51M USD | A$30.07 21 USD | A$31.17 21.77 USD | A$10.36B 7.24B USD | 44.02 | A$0.70 0.49 USD | ||
Reece Limited
REH.AX
AU
|
A$16.75 11.7 USD |
-0.3
|
A$10.30B 7.2B USD | A$122.49K 85.57K USD | A$16.70 11.67 USD | A$16.97 11.85 USD | A$10.30B 7.2B USD | 38.06 | A$0.44 0.31 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$14.19 9.91 USD |
-3.6
|
A$10.25B 7.16B USD | A$581.00K 405.87K USD | A$14.13 9.87 USD | A$14.69 10.26 USD | A$10.25B 7.16B USD | 0 | -A$0.09 -0.06 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.57 14.37 USD |
-0.05
|
A$10.17B 7.1B USD | A$418.96K 292.67K USD | A$20.41 14.26 USD | A$20.78 14.52 USD | A$10.17B 7.1B USD | 18.53 | A$1.11 0.78 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$51.70 36.12 USD |
-0.37
|
A$10.10B 7.06B USD | A$259.92K 181.57K USD | A$51.27 35.82 USD | A$52.17 36.44 USD | A$10.10B 7.06B USD | 19.21 | A$2.69 1.88 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$42.74 29.86 USD |
0
|
A$9.87B 6.89B USD | A$247.07K 172.59K USD | A$42.33 29.57 USD | A$43.19 30.17 USD | A$9.87B 6.89B USD | 33.92 | A$1.26 0.88 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$5.15 3.6 USD |
+0.78
|
A$9.87B 6.89B USD | A$622.63K 434.95K USD | A$5.09 3.56 USD | A$5.15 3.6 USD | A$9.87B 6.89B USD | 10.09 | A$0.51 0.36 USD | ||
Technology One Limited
TNE.AX
AU
|
A$28.67 20.03 USD |
-1.78
|
A$9.39B 6.56B USD | A$182.13K 127.23K USD | A$28.58 19.97 USD | A$29.19 20.39 USD | A$9.39B 6.56B USD | 66.67 | A$0.43 0.3 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$24.42 17.06 USD |
-5.53
|
A$9.25B 6.46B USD | A$769.56K 537.59K USD | A$24.24 16.93 USD | A$25.46 17.79 USD | A$9.25B 6.46B USD | 31.30 | A$0.78 0.54 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$13.87 9.69 USD |
-4.18
|
A$9.18B 6.41B USD | A$145.15K 101.39K USD | A$13.84 9.67 USD | A$14.10 9.85 USD | A$9.18B 6.41B USD | 0 | -A$0.69 -0.4 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
-0.1
|
A$9.04B 6.31B USD | A$5.16M 3.6M USD | A$5.11 3.57 USD | A$5.11 3.57 USD | A$9.04B 6.31B USD | 42.54 | A$0.12 0.08 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.16 13.38 USD |
+1
|
A$8.95B 6.25B USD | A$325.24K 227.2K USD | A$18.99 13.27 USD | A$19.39 13.55 USD | A$8.95B 6.25B USD | 44.55 | A$0.43 0.3 USD | ||
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$81.73 57.09 USD |
+0.16
|
A$8.94B 6.24B USD | A$86.28K 60.27K USD | A$80.75 56.41 USD | A$81.91 57.22 USD | A$8.94B 6.24B USD | 18.57 | A$4.40 3.07 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.88 4.8 USD |
+1.25
|
A$8.50B 5.93B USD | A$463.62K 323.87K USD | A$6.78 4.74 USD | A$6.89 4.81 USD | A$8.50B 5.93B USD | 31.25 | A$0.22 0.15 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.52 30.4 USD |
-1.08
|
A$7.91B 5.53B USD | A$50.12K 35.01K USD | A$42.80 29.9 USD | A$43.76 30.57 USD | A$7.91B 5.53B USD | 62.16 | A$0.70 0.49 USD | ||
|
Mercury NZ Limited
MCY.AX
AU
|
A$5.55 3.88 USD |
+0.54
|
A$7.87B 5.5B USD | A$608.00 424.73 USD | A$5.45 3.81 USD | A$5.56 3.88 USD | A$7.87B 5.5B USD | 111.00 | A$0.05 0.03 USD | ||
|
Ampol Limited
ALD.AX
AU
|
A$32.58 22.76 USD |
0
|
A$7.76B 5.42B USD | A$171.59K 119.86K USD | A$32.10 22.42 USD | A$33.03 23.07 USD | A$7.76B 5.42B USD | 93.08 | A$0.35 0.24 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$117.99 82.42 USD |
+1.23
|
A$7.72B 5.39B USD | A$143.89K 100.52K USD | A$115.64 80.78 USD | A$118.12 82.51 USD | A$7.72B 5.39B USD | 22.34 | A$5.28 3.69 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.71 5.39 USD |
+0.39
|
A$7.67B 5.36B USD | A$4.61K 3.22K USD | A$7.69 5.37 USD | A$7.72 5.39 USD | A$7.67B 5.36B USD | 20.83 | A$0.37 0.26 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.09 3.56 USD |
0
|
A$7.39B 5.16B USD | A$1.72M 1.2M USD | A$5.08 3.55 USD | A$5.10 3.56 USD | A$7.39B 5.16B USD | 28.27 | A$0.18 0.13 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.49 3.83 USD |
-0.45
|
A$7.24B 5.06B USD | A$1.50M 1.05M USD | A$5.48 3.83 USD | A$5.62 3.93 USD | A$7.24B 5.06B USD | 16.62 | A$0.33 0.23 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.65 2.55 USD |
-0.14
|
A$7.16B 5B USD | A$441.55K 308.45K USD | A$3.60 2.51 USD | A$3.65 2.55 USD | A$7.16B 5B USD | 121.50 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.20 2.93 USD |
+0.6
|
A$7.06B 4.93B USD | A$1.28M 892.83K USD | A$4.16 2.9 USD | A$4.20 2.93 USD | A$7.06B 4.93B USD | 23.30 | A$0.18 0.13 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.79 1.25 USD |
+0.85
|
A$7.04B 4.92B USD | A$2.44M 1.7M USD | A$1.77 1.24 USD | A$1.80 1.25 USD | A$7.04B 4.92B USD | 17.84 | A$0.10 0.07 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.08 6.34 USD |
+1.11
|
A$6.83B 4.77B USD | A$215.36K 150.44K USD | A$8.97 6.27 USD | A$9.11 6.36 USD | A$6.83B 4.77B USD | 25.94 | A$0.35 0.24 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.11 3.57 USD |
+2.72
|
A$6.80B 4.75B USD | A$832.85K 581.8K USD | A$5.02 3.51 USD | A$5.13 3.58 USD | A$6.80B 4.75B USD | 13.43 | A$0.38 0.27 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.93 16.72 USD |
-0.5
|
A$6.79B 4.74B USD | A$1.56K 1.09K USD | A$23.75 16.59 USD | A$24.12 16.85 USD | A$6.79B 4.74B USD | 0 | -A$0.68 -0.4 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$9.73 6.79 USD |
-0.97
|
A$6.65B 4.65B USD | A$127.67K 89.19K USD | A$9.71 6.78 USD | A$9.81 6.85 USD | A$6.65B 4.65B USD | 15.68 | A$0.62 0.43 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.01 5.6 USD |
+0.38
|
A$6.59B 4.6B USD | A$580.13K 405.26K USD | A$7.95 5.55 USD | A$8.09 5.65 USD | A$6.59B 4.6B USD | 10.13 | A$0.79 0.55 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.42 3.78 USD |
+1.79
|
A$6.19B 4.32B USD | A$1.56M 1.09M USD | A$5.38 3.76 USD | A$5.57 3.89 USD | A$6.19B 4.32B USD | 15.47 | A$0.35 0.24 USD | ||
DEXUS
DXS.AX
AU
|
A$5.73 4 USD |
-0.69
|
A$6.15B 4.29B USD | A$522.72K 365.16K USD | A$5.71 3.99 USD | A$5.79 4.04 USD | A$6.15B 4.29B USD | 12.45 | A$0.46 0.32 USD | ||
|
Eagers Automotive Limited
APE.AX
AU
|
A$21.68 15.14 USD |
-0.55
|
A$6.12B 4.28B USD | A$68.06K 47.54K USD | A$21.52 15.03 USD | A$21.82 15.24 USD | A$6.12B 4.28B USD | 24.91 | A$0.87 0.61 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.89 3.41 USD |
+0.51
|
A$6.09B 4.25B USD | A$233.25K 162.94K USD | A$4.84 3.38 USD | A$4.90 3.42 USD | A$6.09B 4.25B USD | 10.85 | A$0.45 0.31 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.29 2.29 USD |
-0.45
|
A$5.90B 4.12B USD | A$740.33K 517.17K USD | A$3.27 2.28 USD | A$3.32 2.32 USD | A$5.90B 4.12B USD | 15.64 | A$0.21 0.15 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.41 7.27 USD |
+0.53
|
A$5.87B 4.1B USD | A$477.25K 333.39K USD | A$10.26 7.17 USD | A$10.44 7.29 USD | A$5.87B 4.1B USD | 0 | -A$0.15 -0.1 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$23.80 16.63 USD |
-0.42
|
A$5.79B 4.04B USD | A$656.36K 458.51K USD | A$23.20 16.21 USD | A$23.95 16.73 USD | A$5.79B 4.04B USD | 28.33 | A$0.84 0.59 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.61 5.32 USD |
-0.39
|
A$5.76B 4.03B USD | A$1.00M 699.52K USD | A$7.53 5.26 USD | A$7.74 5.4 USD | A$5.76B 4.03B USD | 0 | -A$0.27 -0.1 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.09 3.56 USD |
+0.2
|
A$5.66B 3.95B USD | A$417.94K 291.96K USD | A$5.06 3.53 USD | A$5.11 3.57 USD | A$5.66B 3.95B USD | 15.90 | A$0.32 0.22 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.41 5.87 USD |
+0.36
|
A$5.66B 3.95B USD | A$784.28K 547.87K USD | A$8.34 5.83 USD | A$8.43 5.89 USD | A$5.66B 3.95B USD | 0 | -A$0.15 -0.1 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.26 8.56 USD |
+1.11
|
A$5.60B 3.91B USD | A$334.84K 233.91K USD | A$12.23 8.54 USD | A$12.46 8.7 USD | A$5.60B 3.91B USD | 22.69 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.95 2.06 USD |
+1.9
|
A$5.59B 3.9B USD | A$1.44M 1M USD | A$2.94 2.05 USD | A$2.98 2.08 USD | A$5.59B 3.9B USD | 11.77 | A$0.25 0.17 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.74 1.22 USD |
-1.14
|
A$5.53B 3.86B USD | A$12.39M 8.66M USD | A$1.69 1.18 USD | A$1.79 1.25 USD | A$5.53B 3.86B USD | 0 | -A$0.14 -0.09 USD | ||
Sims Limited
SGM.AX
AU
|
A$28.23 19.72 USD |
+0.66
|
A$5.45B 3.81B USD | A$139.06K 97.14K USD | A$27.89 19.48 USD | A$28.55 19.94 USD | A$5.45B 3.81B USD | 0 | -A$0.30 -0.2 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$8.27 5.77 USD |
+0.67
|
A$5.45B 3.81B USD | A$134.91K 94.25K USD | A$8.18 5.71 USD | A$8.29 5.79 USD | A$5.45B 3.81B USD | 34.43 | A$0.24 0.17 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$10.75 7.51 USD |
-3.02
|
A$5.44B 3.8B USD | A$2.16M 1.51M USD | A$10.69 7.47 USD | A$11.07 7.73 USD | A$5.44B 3.8B USD | 16.28 | A$0.66 0.46 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.39 1.67 USD |
-0.21
|
A$5.35B 3.73B USD | A$2.23M 1.56M USD | A$2.36 1.65 USD | A$2.40 1.67 USD | A$5.35B 3.73B USD | 47.70 | A$0.05 0.03 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.45 4.51 USD |
-0.77
|
A$5.30B 3.7B USD | A$444.20K 310.3K USD | A$6.44 4.5 USD | A$6.55 4.58 USD | A$5.30B 3.7B USD | 20.15 | A$0.32 0.22 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||