Borsa: ASX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Australia (2159)
ASX (2159)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (388)
- Oro (183)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
- Auto e concessionarie di camion (5)
- Ricambi auto (11)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (5)
- Servizi alla persona (8)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (7)
- Ozio (7)
- Alloggio (3)
- Resort e Casinò (5)
- Servizi di Viaggio (6)
- Gestione del patrimonio (122)
- Banche - Diversificate (11)
- Banche - nazionali (13)
- Finanziamento Ipotecario (5)
- Broker assicurativi (22)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (7)
- Assicurazione - Specializzato (3)
- Borse finanziarie (4)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (13)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Residenziale (3)
- REIT - Retail (8)
- REIT - Specialità (4)
- REIT - Diversificato (14)
- Produttori di birra (5)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (22)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (31)
- Istruzione e Training (14)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (11)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (8)
- Editoria (1)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Esplorazione e produzione (74)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (14)
- Uranio (16)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (10)
- Servizi per il Personale e per l'Impiego (9)
- Conglomerati (2)
- Ingegneria e Costruzione (33)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (8)
- Gestione dei rifiuti (4)
- Information technology (20)
- Software - Applicazioni (86)
- Software - Infrastrutture (44)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (5)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (7)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $100 66.19 USD |
0
|
$342.88B 226.94B USD | $4.55K 3.01K USD | $99.96 66.16 USD | $100 66.19 USD | $342.88B 226.94B USD | 156.98 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $180.57 119.51 USD |
+0.22
|
$301.91B 199.82B USD | $830.22K 549.49K USD | $180.34 119.36 USD | $180.92 119.74 USD | $301.91B 199.82B USD | 30.91 | $5.84 3.87 USD | |
| BHP Group Limited BHP.AX | $36.68 24.28 USD |
-0.49
|
$188.36B 124.67B USD | $3.55M 2.35M USD | $36.64 24.25 USD | $36.76 24.33 USD | $188.36B 124.67B USD | 10.66 | $3.44 2.28 USD | |
| Rio Tinto Group RIO.AX | $106 70.16 USD |
0
|
$174.15B 115.26B USD | $87.9K 58.18K USD | $105.92 70.1 USD | $107.09 70.88 USD | $174.15B 115.26B USD | 9.75 | $10.87 7.19 USD | |
| National Australia Bank Limited NAB.AX | $38.71 25.62 USD |
0
|
$118.53B 78.45B USD | $2.93M 1.94M USD | $38.58 25.53 USD | $38.96 25.79 USD | $118.53B 78.45B USD | 17.28 | $2.24 1.48 USD | |
| CSL Limited CSL.AX | $241.9 160.1 USD |
-0.03
|
$117.13B 77.52B USD | $335.2K 221.86K USD | $241.85 160.07 USD | $242.81 160.71 USD | $117.13B 77.52B USD | 28.90 | $8.37 5.54 USD | |
| Westpac Banking Corporation WBC.AX | $33.02 21.85 USD |
0
|
$112.88B 74.71B USD | $3.9M 2.58M USD | $32.77 21.69 USD | $33.13 21.93 USD | $112.88B 74.71B USD | 16.84 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $83.8 55.46 USD |
0
|
$95.11B 62.95B USD | $100 66.19 USD | $83.31 55.14 USD | $84.44 55.89 USD | $95.11B 62.95B USD | 36.43 | $2.3 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.18 19.31 USD |
+0.48
|
$87.84B 58.14B USD | $1.69M 1.12M USD | $29.1 19.26 USD | $29.29 19.39 USD | $87.84B 58.14B USD | 13.08 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $213.28 141.16 USD |
+0.36
|
$82.15B 54.37B USD | $216.45K 143.26K USD | $213 140.98 USD | $213.5 141.31 USD | $82.15B 54.37B USD | 19.42 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.08 67.56 USD |
0
|
$75.39B 49.9B USD | $15.84K 10.49K USD | $102.02 67.52 USD | $102.18 67.63 USD | $75.39B 49.9B USD | 51.79 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $34.26 22.68 USD |
-0.95
|
$69.59B 46.06B USD | $1.63M 1.08M USD | $34.08 22.56 USD | $34.26 22.68 USD | $69.59B 46.06B USD | 72.89 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $38.91 25.75 USD |
0
|
$57.05B 37.76B USD | $1.3K 860.41 USD | $38.59 25.54 USD | $38.94 25.77 USD | $57.05B 37.76B USD | 28.40 | $1.37 0.91 USD | |
| Telstra Group Limited TLS.AX | $4.91 3.25 USD |
0
|
$56.07B 37.11B USD | $7.82M 5.18M USD | $4.9 3.24 USD | $4.93 3.26 USD | $56.07B 37.11B USD | 35.07 | $0.14 0.09 USD | |
| Woodside Energy Group Ltd WDS.AX | $25.65 16.98 USD |
0
|
$48.8B 32.3B USD | $6.62M 4.38M USD | $25.5 16.88 USD | $26.02 17.22 USD | $48.8B 32.3B USD | 8.93 | $2.87 1.9 USD | |
| Fortescue Ltd FMG.AX | $15.07 9.97 USD |
+0.23
|
$46.38B 30.7B USD | $1.46M 969.36K USD | $14.98 9.91 USD | $15.07 9.97 USD | $46.38B 30.7B USD | 7.76 | $1.94 1.28 USD | |
| Transurban Group TCL.AX | $14.48 9.58 USD |
0
|
$45.01B 29.79B USD | $3.76M 2.49M USD | $14.39 9.52 USD | $14.55 9.63 USD | $45.01B 29.79B USD | 724.00 | $0.02 0.01 USD | |
| Aristocrat Leisure Limited ALL.AX | $65.72 43.5 USD |
+0.02
|
$40.99B 27.13B USD | $524.42K 347.09K USD | $65.43 43.31 USD | $65.93 43.64 USD | $40.99B 27.13B USD | 37.77 | $1.74 1.15 USD | |
| Woolworths Group Limited WOW.AX | $31.9 21.11 USD |
0
|
$38.97B 25.79B USD | $100 66.19 USD | $31.66 20.95 USD | $32.1 21.24 USD | $38.97B 25.79B USD | 23.98 | $1.33 0.88 USD | |
| Sigma Healthcare Limited SIG.AX | $3.24 2.14 USD |
0
|
$37.4B 24.75B USD | $6.87M 4.55M USD | $3.23 2.14 USD | $3.27 2.16 USD | $37.4B 24.75B USD | 0 | -$0.01 -0.006 USD | |
| WiseTech Global Limited WTC.AX | $108.93 72.1 USD |
0
|
$36.45B 24.13B USD | $527.23K 348.95K USD | $107.06 70.86 USD | $110.99 73.46 USD | $36.45B 24.13B USD | 117.12 | $0.93 0.62 USD | |
| QBE Insurance Group Limited QBE.AX | $23.3 15.42 USD |
0
|
$35.18B 23.29B USD | $2.93M 1.94M USD | $23.07 15.27 USD | $23.42 15.5 USD | $35.18B 23.29B USD | 12.80 | $1.82 1.2 USD | |
| Brambles Limited BXB.AX | $23.43 15.51 USD |
+0.99
|
$32.03B 21.2B USD | $1.35M 890.4K USD | $23.34 15.45 USD | $23.52 15.57 USD | $32.03B 21.2B USD | 25.46 | $0.92 0.61 USD | |
| Amcor plc AMC.AX | $13.94 9.23 USD |
-0.43
|
$31.94B 21.14B USD | $978.34K 647.52K USD | $13.92 9.21 USD | $13.97 9.25 USD | $31.94B 21.14B USD | 16.20 | $0.86 0.57 USD | |
| REA Group Limited REA.AX | $233.73 154.7 USD |
-1.12
|
$30.88B 20.44B USD | $30.83K 20.4K USD | $233.71 154.68 USD | $234.6 155.27 USD | $30.88B 20.44B USD | 50.15 | $4.66 3.08 USD | |
| Xero Limited XRO.AX | $193.56 128.11 USD |
0
|
$30.16B 19.96B USD | $250.55K 165.83K USD | $191.68 126.86 USD | $194.67 128.84 USD | $30.16B 19.96B USD | 144.44 | $1.34 0.89 USD | |
| Northern Star Resources Limited NST.AX | $20.58 13.62 USD |
0
|
$29.99B 19.85B USD | $5K 3.31K USD | $20.33 13.46 USD | $20.89 13.83 USD | $29.99B 19.85B USD | 25.09 | $0.82 0.54 USD | |
| Coles Group Limited COL.AX | $22.09 14.62 USD |
+0.36
|
$29.63B 19.61B USD | $839.66K 555.74K USD | $22.01 14.57 USD | $22.09 14.62 USD | $29.63B 19.61B USD | 26.61 | $0.83 0.55 USD | |
| Pro Medicus Limited PME.AX | $276.76 183.18 USD |
0
|
$28.91B 19.14B USD | $120.6K 79.82K USD | $272.01 180.03 USD | $278.71 184.46 USD | $28.91B 19.14B USD | 294.42 | $0.94 0.62 USD | |
| News Corporation NWS.AX | $49.22 32.58 USD |
+0.74
|
$25.49B 16.87B USD | $82.87K 54.85K USD | $49.1 32.5 USD | $49.22 32.58 USD | $25.49B 16.87B USD | 39.06 | $1.26 0.83 USD | |
| News Corporation NWSLV.AX | $40.89 27.06 USD |
0
|
$25.31B 16.75B USD | $268 177.38 USD | $40.89 27.06 USD | $40.89 27.06 USD | $25.31B 16.75B USD | 32.45 | $1.26 0.83 USD | |
| Santos Limited STO.AX | $7.79 5.16 USD |
0
|
$25.3B 16.75B USD | $12K 7.94K USD | $7.74 5.12 USD | $7.86 5.2 USD | $25.3B 16.75B USD | 13.43 | $0.58 0.38 USD | |
| Computershare Limited CPU.AX | $40.97 27.12 USD |
-0.8
|
$23.99B 15.88B USD | $396.53K 262.45K USD | $40.84 27.03 USD | $41.13 27.22 USD | $23.99B 15.88B USD | 28.85 | $1.42 0.94 USD | |
| Suncorp Group Limited SUN.AX | $21.4 14.16 USD |
0
|
$23.18B 15.34B USD | $2.25M 1.49M USD | $21.37 14.14 USD | $21.62 14.31 USD | $23.18B 15.34B USD | 20.18 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.95 5.92 USD |
+0.45
|
$21.17B 14.01B USD | $1.33M 877.67K USD | $8.86 5.86 USD | $8.96 5.93 USD | $21.17B 14.01B USD | 17.54 | $0.51 0.34 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.3 4.83 USD |
0
|
$21.11B 13.97B USD | $990.58K 655.62K USD | $7.27 4.81 USD | $7.35 4.86 USD | $21.11B 13.97B USD | 81.11 | $0.09 0.06 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.74 22.33 USD |
-1.65
|
$19.78B 13.09B USD | $148.84K 98.51K USD | $33.63 22.26 USD | $33.98 22.49 USD | $19.78B 13.09B USD | 57.17 | $0.59 0.39 USD | |
| Scentre Group SCG.AX | $3.6 2.38 USD |
0
|
$18.75B 12.41B USD | $13.77M 9.12M USD | $3.59 2.37 USD | $3.67 2.43 USD | $18.75B 12.41B USD | 18.00 | $0.2 0.13 USD | |
| Cochlear Limited COH.AX | $286.15 189.39 USD |
+0.84
|
$18.71B 12.39B USD | $65.7K 43.48K USD | $285.52 188.97 USD | $287.4 190.22 USD | $18.71B 12.39B USD | 50.64 | $5.65 3.74 USD | |
| Origin Energy Limited ORG.AX | $10.85 7.18 USD |
-1.36
|
$18.69B 12.37B USD | $1.49M 985.84K USD | $10.81 7.15 USD | $10.98 7.27 USD | $18.69B 12.37B USD | 13.23 | $0.82 0.54 USD | |
| James Hardie Industries plc JHX.AX | $37.57 24.87 USD |
+0.59
|
$16.76B 11.1B USD | $485.33K 321.22K USD | $37.21 24.63 USD | $37.61 24.89 USD | $16.76B 11.1B USD | 24.88 | $1.51 1 USD | |
| Evolution Mining Limited EVN.AX | $7.88 5.22 USD |
-3.31
|
$16.36B 10.83B USD | $3.74M 2.48M USD | $7.83 5.18 USD | $7.97 5.28 USD | $16.36B 10.83B USD | 22.51 | $0.35 0.23 USD | |
| Qantas Airways Limited QAN.AX | $10.07 6.66 USD |
-0.64
|
$15.49B 10.25B USD | $1.73M 1.14M USD | $10.01 6.63 USD | $10.07 6.66 USD | $15.49B 10.25B USD | 12.12 | $0.83 0.55 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $40.63 26.89 USD |
0
|
$14.95B 9.89B USD | $421.41K 278.92K USD | $40.46 26.78 USD | $40.88 27.06 USD | $14.95B 9.89B USD | 28.41 | $1.43 0.95 USD | |
| Meridian Energy Limited MEZ.AX | $5.31 3.51 USD |
+2.12
|
$14.15B 9.36B USD | $100 66.19 USD | $5.3 3.51 USD | $5.31 3.51 USD | $14.15B 9.36B USD | 132.75 | $0.04 0.03 USD | |
| CAR Group Limited CAR.AX | $36.77 24.34 USD |
-0.22
|
$13.89B 9.2B USD | $306.97K 203.17K USD | $36.73 24.31 USD | $37.15 24.59 USD | $13.89B 9.2B USD | 54.07 | $0.68 0.45 USD | |
| Medibank Private Limited MPL.AX | $4.88 3.23 USD |
0
|
$13.49B 8.93B USD | $1.81M 1.2M USD | $4.86 3.22 USD | $4.88 3.23 USD | $13.49B 8.93B USD | 27.11 | $0.18 0.12 USD | |
| Technology One Limited TNE.AX | $41.15 27.24 USD |
0
|
$13.47B 8.92B USD | $649.3K 429.74K USD | $40.52 26.82 USD | $41.41 27.41 USD | $13.47B 8.92B USD | 100.36 | $0.41 0.27 USD | |
| ASX Limited ASX.AX | $69.31 45.87 USD |
+0.46
|
$13.47B 8.91B USD | $140.25K 92.83K USD | $69.15 45.77 USD | $69.82 46.21 USD | $13.47B 8.91B USD | 27.61 | $2.51 1.66 USD | |
| Stockland SGP.AX | $5.56 3.68 USD |
0
|
$13.39B 8.86B USD | $5.34M 3.53M USD | $5.54 3.67 USD | $5.61 3.71 USD | $13.39B 8.86B USD | 29.26 | $0.19 0.13 USD | |
| South32 Limited S32.AX | $2.98 1.97 USD |
-1.32
|
$13.38B 8.86B USD | $12.91M 8.54M USD | $2.96 1.96 USD | $3.01 1.99 USD | $13.38B 8.86B USD | 0 | -$0.08 -0.05 USD | |
| Sonic Healthcare Limited SHL.AX | $26.22 17.35 USD |
0
|
$12.75B 8.44B USD | $3.5K 2.32K USD | $26.21 17.35 USD | $26.59 17.6 USD | $12.75B 8.44B USD | 23.00 | $1.14 0.75 USD | |
| Auckland International Airport Limited AIA.AX | $7.39 4.89 USD |
0
|
$12.57B 8.32B USD | $259.58K 171.81K USD | $7.36 4.87 USD | $7.41 4.9 USD | $12.57B 8.32B USD | 184.75 | $0.04 0.03 USD | |
| JB Hi-Fi Limited JBH.AX | $108.88 72.06 USD |
-0.62
|
$11.9B 7.88B USD | $67.76K 44.85K USD | $108.82 72.02 USD | $109.39 72.4 USD | $11.9B 7.88B USD | 25.98 | $4.19 2.77 USD | |
| Vicinity Centres VCX.AX | $2.52 1.67 USD |
0
|
$11.5B 7.61B USD | $12.8M 8.47M USD | $2.5 1.65 USD | $2.53 1.67 USD | $11.5B 7.61B USD | 13.99 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.46 5.6 USD |
-0.24
|
$11.04B 7.3B USD | $1.24M 822.58K USD | $8.45 5.59 USD | $8.55 5.66 USD | $11.04B 7.3B USD | 0 | -$0.06 -0.03 USD | |
| Reece Limited REH.AX | $16.23 10.74 USD |
0
|
$10.48B 6.94B USD | $605.31K 400.63K USD | $16.06 10.63 USD | $16.43 10.87 USD | $10.48B 6.94B USD | 27.98 | $0.58 0.38 USD | |
| TPG Telecom Limited TPG.AX | $5.44 3.6 USD |
0
|
$10.11B 6.69B USD | $911.5K 603.28K USD | $5.37 3.55 USD | $5.45 3.61 USD | $10.11B 6.69B USD | 0 | -$0.06 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $22.76 15.06 USD |
+0.49
|
$9.98B 6.61B USD | $234.54K 155.23K USD | $22.65 14.99 USD | $22.78 15.08 USD | $9.98B 6.61B USD | 18.65 | $1.22 0.81 USD | |
| Infratil Limited IFT.AX | $10.01 6.63 USD |
-0.3
|
$9.77B 6.47B USD | $19.05K 12.61K USD | $9.98 6.61 USD | $10.01 6.63 USD | $9.77B 6.47B USD | 0 | -$0.28 -0.1 USD | |
| The GPT Group GPT.AX | $5.03 3.33 USD |
+1.52
|
$9.65B 6.38B USD | $2.58M 1.71M USD | $5.01 3.32 USD | $5.05 3.34 USD | $9.65B 6.38B USD | 0 | -$0.1 -0.06 USD | |
| Orica Limited ORI.AX | $19.18 12.69 USD |
-0.08
|
$9.27B 6.13B USD | $422.31K 279.51K USD | $19.11 12.65 USD | $19.29 12.77 USD | $9.27B 6.13B USD | 100.92 | $0.19 0.13 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.37 4.88 USD |
0
|
$9.24B 6.12B USD | $99.86K 66.1K USD | $7.36 4.87 USD | $7.38 4.88 USD | $9.24B 6.12B USD | 30.70 | $0.24 0.16 USD | |
| Charter Hall Group CHC.AX | $19.33 12.79 USD |
+1.42
|
$9.14B 6.05B USD | $805.33K 533.01K USD | $19.25 12.74 USD | $19.6 12.97 USD | $9.14B 6.05B USD | 322.16 | $0.06 0.04 USD | |
| Mirvac Group MGR.AX | $2.29 1.51 USD |
+0.66
|
$9.02B 5.97B USD | $5.49M 3.64M USD | $2.29 1.51 USD | $2.29 1.52 USD | $9.02B 5.97B USD | 0 | -$0.15 -0.09 USD | |
| NEXTDC Limited NXT.AX | $14.01 9.27 USD |
0
|
$8.98B 5.95B USD | $1.79M 1.19M USD | $13.75 9.1 USD | $14.11 9.34 USD | $8.98B 5.95B USD | 0 | -$0.11 -0.07 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.5 6.29 USD |
-0.52
|
$8.89B 5.88B USD | $1.03M 679.26K USD | $9.46 6.26 USD | $9.56 6.33 USD | $8.89B 5.88B USD | 190.00 | $0.05 0.03 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.75 17.04 USD |
0
|
$8.62B 5.7B USD | $1.23M 812.19K USD | $25.51 16.88 USD | $26.25 17.37 USD | $8.62B 5.7B USD | 183.92 | $0.14 0.09 USD | |
| ALS Limited ALQ.AX | $16.96 11.23 USD |
+0.12
|
$8.58B 5.68B USD | $354.21K 234.44K USD | $16.92 11.2 USD | $16.99 11.24 USD | $8.58B 5.68B USD | 32.00 | $0.53 0.35 USD | |
| SEEK Limited SEK.AX | $23.77 15.73 USD |
-0.59
|
$8.48B 5.61B USD | $213.72K 141.45K USD | $23.7 15.69 USD | $23.96 15.86 USD | $8.48B 5.61B USD | 198.08 | $0.12 0.08 USD | |
| Ramsay Health Care Limited RHC.AX | $36.52 24.17 USD |
0
|
$8.43B 5.58B USD | $411.25K 272.19K USD | $36.5 24.16 USD | $36.86 24.4 USD | $8.43B 5.58B USD | 456.50 | $0.08 0.05 USD | |
| Yancoal Australia Ltd YAL.AX | $6.1 4.04 USD |
0
|
$8.05B 5.33B USD | $5.39M 3.57M USD | $6.02 3.98 USD | $6.19 4.1 USD | $8.05B 5.33B USD | 6.63 | $0.92 0.61 USD | |
| Mercury NZ Limited MCY.AX | $5.48 3.63 USD |
0
|
$7.88B 5.22B USD | $11.11K 7.35K USD | $5.48 3.63 USD | $5.61 3.71 USD | $7.88B 5.22B USD | 28.84 | $0.19 0.13 USD | |
| Atlas Arteria Limited ALX.AX | $5.28 3.49 USD |
0
|
$7.75B 5.13B USD | $725.28K 480.03K USD | $5.26 3.48 USD | $5.29 3.5 USD | $7.75B 5.13B USD | 22.95 | $0.23 0.15 USD | |
| Netwealth Group Limited NWL.AX | $31.07 20.56 USD |
0
|
$7.61B 5.04B USD | $281.18K 186.1K USD | $30.73 20.34 USD | $31.59 20.91 USD | $7.61B 5.04B USD | 73.97 | $0.42 0.28 USD | |
| Qube Holdings Limited QUB.AX | $4.28 2.83 USD |
0
|
$7.57B 5.01B USD | $2.33M 1.54M USD | $4.27 2.82 USD | $4.31 2.85 USD | $7.57B 5.01B USD | 32.92 | $0.13 0.09 USD | |
| DEXUS DXS.AX | $6.93 4.59 USD |
+1.76
|
$7.45B 4.93B USD | $2.03M 1.35M USD | $6.89 4.56 USD | $6.97 4.61 USD | $7.45B 4.93B USD | 0 | -$0.9 -0.5 USD | |
| Life360, Inc. 360.AX | $32.1 21.25 USD |
+0.09
|
$7.37B 4.88B USD | $161.86K 107.12K USD | $32.03 21.2 USD | $32.17 21.29 USD | $7.37B 4.88B USD | 458.57 | $0.07 0.05 USD | |
| Worley Limited WOR.AX | $13.8 9.13 USD |
0
|
$7.3B 4.83B USD | $1.17M 776.3K USD | $13.67 9.05 USD | $13.88 9.19 USD | $7.3B 4.83B USD | 19.43 | $0.71 0.47 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.61 8.35 USD |
+0.48
|
$7.22B 4.78B USD | $516.22K 341.67K USD | $12.47 8.25 USD | $12.61 8.35 USD | $7.22B 4.78B USD | 15.96 | $0.79 0.52 USD | |
| Endeavour Group Limited EDV.AX | $4.03 2.67 USD |
-0.25
|
$7.22B 4.78B USD | $1.46M 965.06K USD | $4.03 2.66 USD | $4.06 2.69 USD | $7.22B 4.78B USD | 15.50 | $0.26 0.17 USD | |
| EBOS Group Limited EBO.AX | $34.57 22.88 USD |
+0.9
|
$7.08B 4.69B USD | $3.63K 2.4K USD | $34.34 22.73 USD | $34.6 22.9 USD | $7.08B 4.69B USD | 26.38 | $1.31 0.87 USD | |
| AGL Energy Limited AGL.AX | $10.3 6.81 USD |
-0.34
|
$6.97B 4.62B USD | $568.93K 376.55K USD | $10.28 6.8 USD | $10.32 6.83 USD | $6.97B 4.62B USD | 30.27 | $0.34 0.23 USD | |
| Argo Investments Limited ARG.AX | $9.02 5.97 USD |
-0.11
|
$6.88B 4.56B USD | $70.62K 46.74K USD | $9.01 5.96 USD | $9.05 5.99 USD | $6.88B 4.56B USD | 27.33 | $0.33 0.22 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.33 3.53 USD |
-0.37
|
$6.64B 4.4B USD | $467.35K 309.32K USD | $5.32 3.52 USD | $5.33 3.53 USD | $6.64B 4.4B USD | 15.22 | $0.35 0.23 USD | |
| HUB24 Limited HUB.AX | $81.37 53.86 USD |
-0.96
|
$6.61B 4.37B USD | $74.02K 48.99K USD | $81.37 53.86 USD | $82.48 54.59 USD | $6.61B 4.37B USD | 114.60 | $0.71 0.47 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.04 5.32 USD |
0
|
$6.52B 4.32B USD | $6.88M 4.55M USD | $7.93 5.25 USD | $8.09 5.35 USD | $6.52B 4.32B USD | 47.29 | $0.17 0.11 USD | |
| Steadfast Group Limited SDF.AX | $5.87 3.89 USD |
0
|
$6.49B 4.3B USD | $1.2M 794K USD | $5.86 3.88 USD | $5.96 3.94 USD | $6.49B 4.3B USD | 27.95 | $0.21 0.14 USD | |
| Ampol Limited ALD.AX | $26.16 17.31 USD |
-1.13
|
$6.23B 4.13B USD | $181.18K 119.91K USD | $26.02 17.22 USD | $26.4 17.47 USD | $6.23B 4.13B USD | 51.29 | $0.51 0.34 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.73 1.81 USD |
+1.11
|
$6.09B 4.03B USD | $1.73M 1.14M USD | $2.73 1.81 USD | $2.75 1.82 USD | $6.09B 4.03B USD | 39.00 | $0.07 0.05 USD | |
| NexGen Energy Ltd. NXG.AX | $10.69 7.08 USD |
0
|
$6.09B 4.03B USD | $20.7K 13.7K USD | $10.61 7.02 USD | $10.74 7.11 USD | $6.09B 4.03B USD | 0 | -$0.19 -0.1 USD | |
| GQG Partners Inc. GQG.AX | $2 1.32 USD |
-2.21
|
$6.09B 4.03B USD | $1.34M 884.66K USD | $1.98 1.31 USD | $2.03 1.34 USD | $6.09B 4.03B USD | 8.67 | $0.23 0.15 USD | |
| The a2 Milk Company Limited A2M.AX | $8.1 5.36 USD |
-0.18
|
$5.88B 3.89B USD | $447.73K 296.34K USD | $8.07 5.34 USD | $8.12 5.37 USD | $5.88B 3.89B USD | 36.79 | $0.22 0.15 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.11 2.06 USD |
+0.32
|
$5.51B 3.65B USD | $1.1M 726.77K USD | $3.1 2.05 USD | $3.12 2.06 USD | $5.51B 3.65B USD | 14.13 | $0.22 0.15 USD | |
| Challenger Limited CGF.AX | $7.85 5.19 USD |
+0.84
|
$5.42B 3.59B USD | $437.32K 289.44K USD | $7.81 5.17 USD | $7.85 5.2 USD | $5.42B 3.59B USD | 39.22 | $0.2 0.13 USD | |
| Sandfire Resources Limited SFR.AX | $11.7 7.74 USD |
0
|
$5.37B 3.55B USD | $1.57M 1.04M USD | $11.58 7.66 USD | $11.8 7.81 USD | $5.37B 3.55B USD | 40.34 | $0.29 0.19 USD | |
| Genesis Minerals Limited GMD.AX | $4.59 3.04 USD |
+1.32
|
$5.35B 3.54B USD | $1.01M 669.2K USD | $4.59 3.04 USD | $4.62 3.06 USD | $5.35B 3.54B USD | 41.72 | $0.11 0.07 USD | |
| Bank of Queensland Limited BOQ.AX | $7.87 5.21 USD |
+0.51
|
$5.25B 3.47B USD | $604.56K 400.13K USD | $7.85 5.19 USD | $7.93 5.25 USD | $5.25B 3.47B USD | 17.48 | $0.45 0.3 USD | |
| Perseus Mining Limited PRU.AX | $3.7 2.45 USD |
0
|
$5.2B 3.44B USD | $10.52M 6.96M USD | $3.67 2.43 USD | $3.81 2.52 USD | $5.2B 3.44B USD | 9.25 | $0.4 0.26 USD | |
| Brickworks Limited BKW.AX | $33.4 22.11 USD |
+0.48
|
$5.11B 3.38B USD | $61.84K 40.93K USD | $33.4 22.11 USD | $33.58 22.23 USD | $5.11B 3.38B USD | 0 | -$0.33 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||