Paese: Australia Borsa: ASX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (1617)
- {{country.name}}
- Tutti i paesi
- Australia (1617)
ASX (1617)
- {{item.name}}
- Tutte le borse
- ASX (1617)
- Cboe AU (1346)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (4)
- Prodotti chimici (3)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (1)
- Alluminio (3)
- Rame (17)
- Altri Metalli Industriali e Minerari (296)
- Oro (140)
- Altri Metalli Preziosi e Minerari (63)
- Carbone da Coke (10)
- Acciaio (16)
- Auto e concessionarie di camion (6)
- Ricambi auto (9)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (3)
- Imballaggio e contenitori (4)
- Servizi alla persona (6)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (5)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (17)
- Gioco d'azzardo (7)
- Ozio (4)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (5)
- Gestione del patrimonio (113)
- Banche - Diversificate (2)
- Finanziamento Ipotecario (3)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (2)
- Borse finanziarie (2)
- Società di Comodo (1)
- Conglomerati Finanziari (4)
- Servizi di credito (15)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (10)
- REIT - Diversificato (1)
- Pasticceria (3)
- Prodotti agricoli (14)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (26)
- Istruzione e Training (9)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (45)
- Farmaceutici - Generici o Speciali (4)
- Strutture di Assistenza Sanitaria (6)
- Servizi per informazione medica (19)
- Dispositivi medici (26)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (1)
- Utenza - Acqua regolamentato (2)
- Servizi di Telecomunicazione (15)
- Agenzie Pubblicitarie (6)
- Editoria (1)
- Emittente (1)
- Divertimento (10)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (62)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (9)
- Uranio (15)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (7)
- Conglomerati (3)
- Ingegneria e Costruzione (24)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (2)
- Controllo Trattamento Rifiuti (8)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (5)
- Information technology (17)
- Software - Applicazioni (6)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (4)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (8)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (5)
- Solare (2)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.29 40.72 USD |
+1.3
|
A$296.15B 206.88B USD | A$5.25M 3.67M USD | A$57.03 39.84 USD | A$58.29 40.72 USD | A$296.15B 206.88B USD | 19.96 | A$2.92 2.04 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$170.49 119.1 USD |
-0.41
|
A$285.08B 199.15B USD | A$1.38M 961.48K USD | A$169.24 118.23 USD | A$171.38 119.72 USD | A$285.08B 199.15B USD | 27.45 | A$6.21 4.34 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$157.99 110.37 USD |
+0.03
|
A$256.93B 179.48B USD | A$1.17M 813.99K USD | A$155.20 108.42 USD | A$157.99 110.37 USD | A$256.93B 179.48B USD | 17.89 | A$8.83 6.17 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.22 25.3 USD |
-1.2
|
A$123.69B 86.4B USD | A$3.07M 2.15M USD | A$36.09 25.21 USD | A$36.46 25.47 USD | A$123.69B 86.4B USD | 17.84 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.30 27.45 USD |
-0.98
|
A$120.31B 84.05B USD | A$2.85M 1.99M USD | A$39.08 27.3 USD | A$39.55 27.63 USD | A$120.31B 84.05B USD | 19.64 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.70 24.94 USD |
-1.19
|
A$107.49B 75.09B USD | A$3.70M 2.59M USD | A$35.54 24.83 USD | A$36.04 25.18 USD | A$107.49B 75.09B USD | 18.12 | A$1.97 1.38 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$91.84 64.16 USD |
-1.2
|
A$104.26B 72.84B USD | A$1.26M 878.71K USD | A$91.32 63.79 USD | A$92.37 64.53 USD | A$104.26B 72.84B USD | 34.01 | A$2.70 1.89 USD | ||
|
Macquarie Group Limited
MQG.AX
AU
|
A$254.75 177.96 USD |
-0.6
|
A$97.10B 67.83B USD | A$405.18K 283.05K USD | A$253.20 176.88 USD | A$257.43 179.83 USD | A$97.10B 67.83B USD | 26.23 | A$9.71 6.78 USD | ||
|
Goodman Group
GMG.AX
AU
|
A$29.55 20.64 USD |
+1.34
|
A$60.42B 42.21B USD | A$2.50M 1.75M USD | A$28.93 20.21 USD | A$29.55 20.64 USD | A$60.42B 42.21B USD | 35.17 | A$0.84 0.59 USD | ||
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.25 21.83 USD |
+1.13
|
A$59.41B 41.5B USD | A$5.70M 3.98M USD | A$31.00 21.66 USD | A$31.46 21.98 USD | A$59.41B 41.5B USD | 15.16 | A$2.06 1.44 USD | ||
CSL Limited
CSL.AX
AU
|
A$121.38 84.79 USD |
-1
|
A$58.13B 40.61B USD | A$863.55K 603.25K USD | A$120.60 84.25 USD | A$122.86 85.83 USD | A$58.13B 40.61B USD | 13.56 | A$8.95 6.25 USD | ||
|
Fortescue Ltd
FMG.AX
AU
|
A$18.52 12.94 USD |
-1.33
|
A$57.02B 39.83B USD | A$4.88M 3.41M USD | A$18.45 12.89 USD | A$18.82 13.15 USD | A$57.02B 39.83B USD | 10.52 | A$1.76 1.23 USD | ||
|
Telstra Group Limited
TLS.AX
AU
|
A$4.98 3.48 USD |
-1.78
|
A$55.47B 38.75B USD | A$22.55M 15.75M USD | A$4.98 3.48 USD | A$5.07 3.54 USD | A$55.47B 38.75B USD | 24.89 | A$0.20 0.14 USD | ||
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.48 27.58 USD |
+0.38
|
A$48.23B 33.69B USD | A$1.79M 1.25M USD | A$39.26 27.43 USD | A$39.60 27.66 USD | A$48.23B 33.69B USD | 80.57 | A$0.49 0.34 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.60 10.2 USD |
-1.28
|
A$45.55B 31.82B USD | A$6.79M 4.74M USD | A$14.43 10.08 USD | A$14.77 10.32 USD | A$45.55B 31.82B USD | 97.33 | A$0.15 0.1 USD | ||
|
ResMed Inc.
RMD.AX
AU
|
A$27.94 19.52 USD |
-0.89
|
A$40.53B 28.31B USD | A$1.54M 1.07M USD | A$27.88 19.48 USD | A$28.23 19.72 USD | A$40.53B 28.31B USD | 18.62 | A$1.50 1.05 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.41 17.75 USD |
-0.16
|
A$37.96B 26.52B USD | A$3.45M 2.41M USD | A$24.39 17.04 USD | A$25.48 17.8 USD | A$37.96B 26.52B USD | 12.33 | A$2.06 1.44 USD | ||
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$62.55 43.7 USD |
+0.42
|
A$37.50B 26.19B USD | A$2.25M 1.57M USD | A$61.83 43.19 USD | A$63.60 44.43 USD | A$37.50B 26.19B USD | 26.28 | A$2.38 1.66 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.90 2.03 USD |
-1.02
|
A$33.48B 23.39B USD | A$13.60M 9.5M USD | A$2.87 2 USD | A$2.94 2.05 USD | A$33.48B 23.39B USD | 58.00 | A$0.05 0.03 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.30 16.28 USD |
-0.34
|
A$31.30B 21.86B USD | A$1.51M 1.05M USD | A$23.15 16.17 USD | A$23.52 16.43 USD | A$31.30B 21.86B USD | 30.65 | A$0.76 0.53 USD | ||
|
Amcor plc
AMC.AX
AU
|
A$61.68 43.09 USD |
-1.78
|
A$28.52B 19.92B USD | A$756.34K 528.35K USD | A$61.53 42.98 USD | A$62.01 43.32 USD | A$28.52B 19.92B USD | 34.07 | A$1.81 1.26 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.66 13.73 USD |
+3.26
|
A$28.01B 19.57B USD | A$3.74M 2.61M USD | A$18.79 13.13 USD | A$19.66 13.73 USD | A$28.01B 19.57B USD | 16.66 | A$1.18 0.82 USD | ||
|
Brambles Limited
BXB.AX
AU
|
A$19.33 13.5 USD |
-0.36
|
A$25.82B 18.04B USD | A$2.71M 1.89M USD | A$19.01 13.28 USD | A$19.44 13.58 USD | A$25.82B 18.04B USD | 19.92 | A$0.97 0.68 USD | ||
Santos Limited
STO.AX
AU
|
A$7.77 5.43 USD |
-0.89
|
A$25.24B 17.63B USD | A$8.86M 6.19M USD | A$7.71 5.39 USD | A$7.83 5.47 USD | A$25.24B 17.63B USD | 21.58 | A$0.36 0.25 USD | ||
|
News Corporation
NWS.AX
AU
|
A$45.73 31.95 USD |
-1.66
|
A$24.79B 17.32B USD | A$268.64K 187.66K USD | A$45.73 31.95 USD | A$46.16 32.25 USD | A$24.79B 17.32B USD | 39.76 | A$1.15 0.8 USD | ||
Computershare Limited
CPU.AX
AU
|
A$39.72 27.75 USD |
-0.87
|
A$22.97B 16.05B USD | A$805.67K 562.82K USD | A$39.67 27.71 USD | A$40.22 28.1 USD | A$22.97B 16.05B USD | 26.65 | A$1.49 1.04 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$10.89 7.61 USD |
+5.63
|
A$22.12B 15.45B USD | A$6.95M 4.86M USD | A$10.32 7.21 USD | A$10.89 7.61 USD | A$22.12B 15.45B USD | 16.50 | A$0.66 0.46 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$164.07 114.61 USD |
+1.76
|
A$21.47B 15B USD | A$400.62K 279.86K USD | A$161.25 112.64 USD | A$164.07 114.61 USD | A$21.47B 15B USD | 37.89 | A$4.33 3.02 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$35.68 24.92 USD |
-2.49
|
A$20.71B 14.46B USD | A$1.59M 1.11M USD | A$35.68 24.92 USD | A$36.32 25.37 USD | A$20.71B 14.46B USD | 132.14 | A$0.27 0.19 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.96 2.77 USD |
0
|
A$20.68B 14.45B USD | A$5.41M 3.78M USD | A$3.92 2.74 USD | A$3.98 2.78 USD | A$20.68B 14.45B USD | 11.64 | A$0.34 0.24 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$19.23 13.43 USD |
+0.42
|
A$20.38B 14.24B USD | A$3.27M 2.28M USD | A$18.90 13.2 USD | A$19.34 13.51 USD | A$20.38B 14.24B USD | 23.16 | A$0.83 0.58 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.44 5.9 USD |
+0.24
|
A$19.73B 13.78B USD | A$3.96M 2.76M USD | A$8.32 5.81 USD | A$8.52 5.95 USD | A$19.73B 13.78B USD | 18.34 | A$0.46 0.32 USD | ||
South32 Limited
S32.AX
AU
|
A$4.35 3.04 USD |
+6.62
|
A$19.49B 13.62B USD | A$20.48M 14.31M USD | A$4.17 2.91 USD | A$4.35 3.04 USD | A$19.49B 13.62B USD | 33.46 | A$0.13 0.09 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$32.87 22.96 USD |
-1.05
|
A$19.30B 13.49B USD | A$177.00K 123.65K USD | A$32.72 22.86 USD | A$33.57 23.45 USD | A$19.30B 13.49B USD | 50.56 | A$0.65 0.45 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$180.04 125.77 USD |
-3.03
|
A$18.81B 13.14B USD | A$333.90K 233.25K USD | A$173.60 121.27 USD | A$183.31 128.05 USD | A$18.81B 13.14B USD | 80.01 | A$2.25 1.57 USD | ||
|
Origin Energy Limited
ORG.AX
AU
|
A$10.62 7.42 USD |
+1.14
|
A$18.30B 12.78B USD | A$5.61M 3.92M USD | A$10.39 7.26 USD | A$10.66 7.45 USD | A$18.30B 12.78B USD | 18.00 | A$0.59 0.41 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$46.20 32.27 USD |
+1.27
|
A$17.55B 12.26B USD | A$418.10K 292.07K USD | A$45.14 31.53 USD | A$46.45 32.45 USD | A$17.55B 12.26B USD | 7.19 | A$6.42 4.48 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$15.96 11.15 USD |
+2.18
|
A$16.06B 11.22B USD | A$3.49M 2.44M USD | A$15.32 10.7 USD | A$16.12 11.26 USD | A$16.06B 11.22B USD | 199.50 | A$0.08 0.06 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.14 7.08 USD |
+0.5
|
A$15.34B 10.72B USD | A$5.48M 3.82M USD | A$10.02 7 USD | A$10.15 7.09 USD | A$15.34B 10.72B USD | 9.56 | A$1.06 0.74 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.14 3.59 USD |
-0.39
|
A$14.16B 9.89B USD | A$5.36M 3.74M USD | A$5.10 3.56 USD | A$5.20 3.63 USD | A$14.16B 9.89B USD | 30.23 | A$0.17 0.12 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.00 22.35 USD |
-0.71
|
A$14.02B 9.79B USD | A$1.43M 1M USD | A$31.45 21.97 USD | A$32.20 22.49 USD | A$14.02B 9.79B USD | 56.14 | A$0.57 0.4 USD | ||
|
APA Group
APA.AX
AU
|
A$10.13 7.08 USD |
-0.49
|
A$13.41B 9.37B USD | A$2.36M 1.65M USD | A$10.12 7.07 USD | A$10.23 7.15 USD | A$13.41B 9.37B USD | 84.41 | A$0.12 0.08 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$4.12 2.88 USD |
-1.67
|
A$13.28B 9.28B USD | A$29.62M 20.69M USD | A$3.97 2.77 USD | A$4.18 2.92 USD | A$13.28B 9.28B USD | 0 | -A$0.03 -0.02 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.91 9.02 USD |
+1.65
|
A$12.90B 9.01B USD | A$485.39K 339.08K USD | A$12.66 8.84 USD | A$13.04 9.11 USD | A$12.90B 9.01B USD | 58.68 | A$0.22 0.15 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.74 3.31 USD |
+1.72
|
A$12.81B 8.95B USD | A$23.97K 16.74K USD | A$4.66 3.26 USD | A$4.74 3.31 USD | A$12.81B 8.95B USD | 0 | -A$0.03 -0.02 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.66 1.86 USD |
+0.38
|
A$12.34B 8.62B USD | A$7.14M 4.99M USD | A$2.64 1.84 USD | A$2.68 1.87 USD | A$12.34B 8.62B USD | 9.17 | A$0.29 0.2 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$7.14 4.99 USD |
-0.56
|
A$12.10B 8.45B USD | A$461.17K 322.16K USD | A$7.12 4.97 USD | A$7.23 5.05 USD | A$12.10B 8.45B USD | 35.69 | A$0.20 0.14 USD | ||
|
Xero Limited
XRO.AX
AU
|
A$69.67 48.67 USD |
+2.05
|
A$12.08B 8.44B USD | A$567.25K 396.27K USD | A$68.09 47.57 USD | A$69.87 48.81 USD | A$12.08B 8.44B USD | 0 | -A$0.16 -0.1 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$34.00 23.75 USD |
+0.86
|
A$11.43B 7.98B USD | A$1.31M 917.28K USD | A$33.37 23.31 USD | A$34.28 23.95 USD | A$11.43B 7.98B USD | 48.57 | A$0.70 0.49 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.02 15.38 USD |
+1.01
|
A$11.18B 7.81B USD | A$800.63K 559.29K USD | A$21.52 15.03 USD | A$22.13 15.46 USD | A$11.18B 7.81B USD | 34.95 | A$0.63 0.44 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$57.02 39.83 USD |
-0.21
|
A$11.14B 7.78B USD | A$629.50K 439.75K USD | A$56.78 39.66 USD | A$57.87 40.43 USD | A$11.14B 7.78B USD | 21.19 | A$2.69 1.88 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$22.87 15.98 USD |
+2.14
|
A$10.81B 7.55B USD | A$1.18M 825.2K USD | A$22.23 15.53 USD | A$23.00 16.07 USD | A$10.81B 7.55B USD | 20.41 | A$1.12 0.78 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.30 16.28 USD |
+0.95
|
A$10.80B 7.54B USD | A$1.04M 725.1K USD | A$22.83 15.95 USD | A$23.76 16.6 USD | A$10.80B 7.54B USD | 45.68 | A$0.51 0.36 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$14.06 9.82 USD |
+7.74
|
A$10.69B 7.47B USD | A$3.31M 2.31M USD | A$13.16 9.19 USD | A$14.13 9.87 USD | A$10.69B 7.47B USD | 0 | -A$0.09 -0.06 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$52.69 36.81 USD |
-3.48
|
A$10.46B 7.31B USD | A$1.14M 793.9K USD | A$52.60 36.74 USD | A$54.85 38.32 USD | A$10.46B 7.31B USD | 26.08 | A$2.02 1.41 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$21.12 14.75 USD |
-2.58
|
A$10.44B 7.29B USD | A$1.54M 1.07M USD | A$21.07 14.72 USD | A$21.50 15.02 USD | A$10.44B 7.29B USD | 19.02 | A$1.11 0.78 USD | ||
Stockland
SGP.AX
AU
|
A$4.14 2.89 USD |
+0.73
|
A$10.07B 7.03B USD | A$7.26M 5.07M USD | A$4.07 2.84 USD | A$4.14 2.89 USD | A$10.07B 7.03B USD | 11.49 | A$0.36 0.25 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$43.56 30.43 USD |
+1.26
|
A$10.05B 7.02B USD | A$477.23K 333.38K USD | A$42.90 29.97 USD | A$43.75 30.56 USD | A$10.05B 7.02B USD | 34.57 | A$1.26 0.88 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$26.12 18.25 USD |
+1.67
|
A$9.90B 6.91B USD | A$1.06M 741.75K USD | A$25.51 17.82 USD | A$26.19 18.3 USD | A$9.90B 6.91B USD | 33.48 | A$0.78 0.54 USD | ||
Reece Limited
REH.AX
AU
|
A$16.00 11.18 USD |
-0.25
|
A$9.84B 6.87B USD | A$433.11K 302.56K USD | A$15.64 10.93 USD | A$16.01 11.18 USD | A$9.84B 6.87B USD | 36.36 | A$0.44 0.31 USD | ||
Technology One Limited
TNE.AX
AU
|
A$29.96 20.93 USD |
+2.53
|
A$9.81B 6.85B USD | A$485.96K 339.47K USD | A$29.22 20.41 USD | A$30.14 21.05 USD | A$9.81B 6.85B USD | 69.67 | A$0.43 0.3 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$4.97 3.47 USD |
0
|
A$9.52B 6.65B USD | A$2.76M 1.93M USD | A$4.92 3.44 USD | A$5.02 3.51 USD | A$9.52B 6.65B USD | 9.74 | A$0.51 0.36 USD | ||
|
Ampol Limited
ALD.AX
AU
|
A$38.11 26.62 USD |
+0.47
|
A$9.08B 6.34B USD | A$1.40M 977.28K USD | A$37.69 26.33 USD | A$38.40 26.83 USD | A$9.08B 6.34B USD | 108.88 | A$0.35 0.24 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$79.29 55.39 USD |
-0.05
|
A$8.67B 6.06B USD | A$251.26K 175.52K USD | A$78.40 54.76 USD | A$80.10 55.96 USD | A$8.67B 6.06B USD | 18.02 | A$4.40 3.07 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.29 12.78 USD |
+2.41
|
A$8.54B 5.97B USD | A$1.82M 1.27M USD | A$17.56 12.27 USD | A$18.29 12.78 USD | A$8.54B 5.97B USD | 42.53 | A$0.43 0.3 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.86 4.79 USD |
-0.72
|
A$8.45B 5.9B USD | A$760.75K 531.43K USD | A$6.86 4.79 USD | A$6.91 4.83 USD | A$8.45B 5.9B USD | 31.18 | A$0.22 0.15 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.55 8.77 USD |
+0.32
|
A$8.31B 5.8B USD | A$354.45K 247.6K USD | A$12.30 8.59 USD | A$12.60 8.8 USD | A$8.31B 5.8B USD | 0 | -A$0.70 -0.4 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$118.00 82.43 USD |
-0.84
|
A$7.72B 5.39B USD | A$423.07K 295.54K USD | A$117.01 81.74 USD | A$120.28 84.02 USD | A$7.72B 5.39B USD | 22.39 | A$5.27 3.68 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.81 4.06 USD |
+2.29
|
A$7.67B 5.36B USD | A$4.44M 3.1M USD | A$5.74 4.01 USD | A$5.98 4.18 USD | A$7.67B 5.36B USD | 17.60 | A$0.33 0.23 USD | ||
Codan Limited
CDA.AX
AU
|
A$41.86 29.24 USD |
+0.92
|
A$7.61B 5.32B USD | A$173.24K 121.02K USD | A$40.96 28.61 USD | A$43.12 30.12 USD | A$7.61B 5.32B USD | 59.80 | A$0.70 0.49 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.64 5.34 USD |
-2.05
|
A$7.60B 5.31B USD | A$7.53K 5.26K USD | A$7.64 5.34 USD | A$7.81 5.46 USD | A$7.60B 5.31B USD | 20.64 | A$0.37 0.26 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.10 3.56 USD |
+0.2
|
A$7.40B 5.17B USD | A$1.94M 1.35M USD | A$5.05 3.53 USD | A$5.12 3.58 USD | A$7.40B 5.17B USD | 28.33 | A$0.18 0.13 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$10.61 7.41 USD |
-0.56
|
A$7.23B 5.05B USD | A$1.13M 787.58K USD | A$10.54 7.36 USD | A$10.70 7.47 USD | A$7.23B 5.05B USD | 17.11 | A$0.62 0.43 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.25 2.97 USD |
-0.23
|
A$7.15B 5B USD | A$4.78M 3.34M USD | A$4.22 2.95 USD | A$4.27 2.98 USD | A$7.15B 5B USD | 23.61 | A$0.18 0.13 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.52 2.46 USD |
-1.68
|
A$6.91B 4.83B USD | A$2.26M 1.58M USD | A$3.50 2.44 USD | A$3.60 2.51 USD | A$6.91B 4.83B USD | 117.33 | A$0.03 0.02 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.73 1.21 USD |
-0.29
|
A$6.83B 4.77B USD | A$7.21M 5.04M USD | A$1.72 1.2 USD | A$1.75 1.22 USD | A$6.83B 4.77B USD | 17.30 | A$0.10 0.07 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$8.96 6.26 USD |
-0.11
|
A$6.74B 4.71B USD | A$317.96K 222.12K USD | A$8.95 6.25 USD | A$8.99 6.28 USD | A$6.74B 4.71B USD | 25.60 | A$0.35 0.24 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.76 4.02 USD |
+4.35
|
A$6.58B 4.6B USD | A$6.99M 4.88M USD | A$5.47 3.82 USD | A$5.80 4.05 USD | A$6.58B 4.6B USD | 16.45 | A$0.35 0.24 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.79 3.35 USD |
+3.23
|
A$6.36B 4.44B USD | A$3.34M 2.33M USD | A$4.64 3.24 USD | A$4.79 3.35 USD | A$6.36B 4.44B USD | 12.60 | A$0.38 0.27 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$25.96 18.13 USD |
+2.81
|
A$6.31B 4.41B USD | A$493.57K 344.79K USD | A$25.70 17.95 USD | A$26.18 18.29 USD | A$6.31B 4.41B USD | 30.54 | A$0.85 0.59 USD | ||
DEXUS
DXS.AX
AU
|
A$5.78 4.04 USD |
0
|
A$6.20B 4.33B USD | A$2.00M 1.4M USD | A$5.72 4 USD | A$5.82 4.07 USD | A$6.20B 4.33B USD | 12.56 | A$0.46 0.32 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.53 5.26 USD |
-1.31
|
A$6.19B 4.33B USD | A$2.91M 2.03M USD | A$7.51 5.25 USD | A$7.71 5.39 USD | A$6.19B 4.33B USD | 9.53 | A$0.79 0.55 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.36 2.35 USD |
-0.3
|
A$6.03B 4.21B USD | A$1.93M 1.35M USD | A$3.34 2.33 USD | A$3.38 2.36 USD | A$6.03B 4.21B USD | 16.00 | A$0.21 0.15 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.81 3.36 USD |
-0.21
|
A$5.99B 4.19B USD | A$1.47M 1.03M USD | A$4.77 3.33 USD | A$4.88 3.41 USD | A$5.99B 4.19B USD | 10.68 | A$0.45 0.31 USD | ||
|
Eagers Automotive Limited
APE.AX
AU
|
A$21.16 14.78 USD |
-3.82
|
A$5.97B 4.17B USD | A$747.26K 522.01K USD | A$20.74 14.49 USD | A$22.03 15.39 USD | A$5.97B 4.17B USD | 24.32 | A$0.87 0.61 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.59 7.4 USD |
-0.66
|
A$5.97B 4.17B USD | A$712.44K 497.69K USD | A$10.50 7.33 USD | A$10.69 7.47 USD | A$5.97B 4.17B USD | 0 | -A$0.15 -0.1 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.26 3.67 USD |
+0.19
|
A$5.85B 4.09B USD | A$1.53M 1.07M USD | A$5.24 3.66 USD | A$5.28 3.69 USD | A$5.85B 4.09B USD | 16.43 | A$0.32 0.22 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.02 2.11 USD |
+4.5
|
A$5.71B 3.99B USD | A$4.29M 3M USD | A$2.86 2 USD | A$3.02 2.11 USD | A$5.71B 3.99B USD | 12.08 | A$0.25 0.17 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$20.01 13.98 USD |
+2.56
|
A$5.68B 3.97B USD | A$2.83K 1.97K USD | A$19.69 13.75 USD | A$20.16 14.08 USD | A$5.68B 3.97B USD | 0 | -A$0.68 -0.4 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.23 5.75 USD |
-1.2
|
A$5.54B 3.87B USD | A$2.05M 1.43M USD | A$8.22 5.74 USD | A$8.33 5.82 USD | A$5.54B 3.87B USD | 0 | -A$0.15 -0.1 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.06 8.42 USD |
+2.73
|
A$5.51B 3.85B USD | A$1.42M 993.78K USD | A$11.55 8.07 USD | A$12.06 8.42 USD | A$5.51B 3.85B USD | 22.33 | A$0.54 0.38 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$10.70 7.47 USD |
-0.65
|
A$5.42B 3.78B USD | A$1.83M 1.28M USD | A$10.46 7.31 USD | A$10.77 7.52 USD | A$5.42B 3.78B USD | 16.21 | A$0.66 0.46 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$22.03 15.39 USD |
-4.05
|
A$5.41B 3.78B USD | A$521.08K 364.01K USD | A$21.91 15.31 USD | A$22.82 15.94 USD | A$5.41B 3.78B USD | 95.78 | A$0.23 0.16 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$7.90 5.52 USD |
-0.5
|
A$5.21B 3.64B USD | A$749.09K 523.29K USD | A$7.84 5.48 USD | A$7.97 5.57 USD | A$5.21B 3.64B USD | 32.91 | A$0.24 0.17 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.31 10.7 USD |
+1.39
|
A$5.19B 3.62B USD | A$2.27M 1.58M USD | A$14.75 10.3 USD | A$15.73 10.99 USD | A$5.19B 3.62B USD | 0 | -A$0.03 -0.02 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.30 1.61 USD |
-1.71
|
A$5.15B 3.6B USD | A$6.73M 4.7M USD | A$2.29 1.6 USD | A$2.35 1.64 USD | A$5.15B 3.6B USD | 46.00 | A$0.05 0.03 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$2.11 1.47 USD |
+0.96
|
A$5.13B 3.59B USD | A$15.06M 10.52M USD | A$2.06 1.44 USD | A$2.11 1.47 USD | A$5.13B 3.59B USD | 42.19 | A$0.05 0.03 USD | ||
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.02 4.9 USD |
-0.43
|
A$5.09B 3.56B USD | A$1.33M 932.54K USD | A$6.92 4.83 USD | A$7.14 4.99 USD | A$5.09B 3.56B USD | 28.07 | A$0.25 0.17 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.09 9.84 USD |
+0.36
|
A$5.04B 3.52B USD | A$825.31K 576.54K USD | A$13.81 9.65 USD | A$14.26 9.96 USD | A$5.04B 3.52B USD | 0 | -A$0.22 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||