Borsa: ASX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Australia (2159)
ASX (2159)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (388)
- Oro (183)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
- Auto e concessionarie di camion (5)
- Ricambi auto (11)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (5)
- Servizi alla persona (8)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (7)
- Ozio (7)
- Alloggio (3)
- Resort e Casinò (5)
- Servizi di Viaggio (6)
- Gestione del patrimonio (122)
- Banche - Diversificate (11)
- Banche - nazionali (13)
- Finanziamento Ipotecario (5)
- Broker assicurativi (22)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (7)
- Assicurazione - Specializzato (3)
- Borse finanziarie (4)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (13)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Residenziale (3)
- REIT - Retail (8)
- REIT - Specialità (4)
- REIT - Diversificato (14)
- Produttori di birra (5)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (22)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (31)
- Istruzione e Training (14)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (11)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (8)
- Editoria (1)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Esplorazione e produzione (74)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (14)
- Uranio (16)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (10)
- Servizi per il Personale e per l'Impiego (9)
- Conglomerati (2)
- Ingegneria e Costruzione (33)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (8)
- Gestione dei rifiuti (4)
- Information technology (20)
- Software - Applicazioni (86)
- Software - Infrastrutture (44)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (5)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (7)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $100.63 66.6 USD |
+0.18
|
$345.04B 228.37B USD | $27.36K 18.11K USD | $100.2 66.32 USD | $100.63 66.6 USD | $345.04B 228.37B USD | 157.97 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $154.53 102.28 USD |
+3.61
|
$258.37B 171.01B USD | $2.78M 1.84M USD | $153.45 101.56 USD | $157.44 104.2 USD | $258.37B 171.01B USD | 26.50 | $5.83 3.86 USD | |
| BHP Group Limited BHP.AX | $36 23.83 USD |
+5.39
|
$182.69B 120.91B USD | $11.13M 7.37M USD | $35.95 23.79 USD | $36.88 24.41 USD | $182.69B 120.91B USD | 9.57 | $3.76 2.49 USD | |
| Rio Tinto Group RIO.AX | $110.59 73.19 USD |
+6.35
|
$179.73B 118.96B USD | $1.94M 1.28M USD | $109.25 72.3 USD | $112.29 74.32 USD | $179.73B 118.96B USD | 9.37 | $11.79 7.8 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $100.05 66.22 USD |
0
|
$172.69B 114.29B USD | $12.04K 7.97K USD | $99.9 66.12 USD | $100.24 66.34 USD | $172.69B 114.29B USD | 18.01 | $5.56 3.68 USD | |
| CSL Limited CSL.AX | $241.78 160.02 USD |
+3.49
|
$117.07B 77.49B USD | $965.89K 639.28K USD | $239.22 158.33 USD | $247.19 163.6 USD | $117.07B 77.49B USD | 26.39 | $9.16 6.06 USD | |
| Westpac Banking Corporation WBC.AX | $30.61 20.26 USD |
+4.94
|
$105.24B 69.66B USD | $5.61M 3.71M USD | $30.56 20.23 USD | $31.45 20.82 USD | $105.24B 69.66B USD | 15.94 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $33.82 22.38 USD |
+4.87
|
$103.94B 68.8B USD | $6.83M 4.52M USD | $33.72 22.32 USD | $34.48 22.82 USD | $103.94B 68.8B USD | 14.96 | $2.26 1.5 USD | |
| Wesfarmers Limited WES.AX | $71.99 47.65 USD |
+2.58
|
$81.71B 54.08B USD | $1.65M 1.09M USD | $71.99 47.65 USD | $73.67 48.76 USD | $81.71B 54.08B USD | 31.85 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $27.43 18.15 USD |
+3.47
|
$81.58B 53.99B USD | $8.28M 5.48M USD | $27.31 18.08 USD | $28.38 18.78 USD | $81.58B 53.99B USD | 12.75 | $2.15 1.42 USD | |
| National Australia Bank Limited NABPF.AX | $102.12 67.59 USD |
-0.81
|
$75.42B 49.92B USD | $25.38K 16.8K USD | $102 67.51 USD | $102.94 68.13 USD | $75.42B 49.92B USD | 51.81 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $180.34 119.36 USD |
+5.48
|
$69.46B 45.97B USD | $1.38M 910.88K USD | $180.34 119.36 USD | $195.54 129.42 USD | $69.46B 45.97B USD | 16.42 | $10.98 7.27 USD | |
| Goodman Group GMG.AX | $27.8 18.4 USD |
+6.64
|
$56.47B 37.37B USD | $7.89M 5.22M USD | $27.52 18.21 USD | $30.98 20.5 USD | $56.47B 37.37B USD | 59.14 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $34.83 23.05 USD |
+1.4
|
$51.15B 33.86B USD | $1.6M 1.06M USD | $34.72 22.98 USD | $35.87 23.74 USD | $51.15B 33.86B USD | 24.70 | $1.41 0.93 USD | |
| Telstra Group Limited TLS.AX | $4.4 2.91 USD |
+1.38
|
$50.61B 33.5B USD | $56.82M 37.61M USD | $4.36 2.89 USD | $4.43 2.93 USD | $50.61B 33.5B USD | 29.33 | $0.15 0.1 USD | |
| Fortescue Ltd FMG.AX | $15.08 9.98 USD |
+6.2
|
$46.43B 30.73B USD | $8.78M 5.81M USD | $14.88 9.85 USD | $15.48 10.25 USD | $46.43B 30.73B USD | 4.89 | $3.08 2.04 USD | |
| Transurban Group TCL.AX | $13.78 9.12 USD |
+2.45
|
$42.83B 28.35B USD | $6.95M 4.6M USD | $13.51 8.94 USD | $13.9 9.2 USD | $42.83B 28.35B USD | 459.33 | $0.03 0.02 USD | |
| Aristocrat Leisure Limited ALL.AX | $63.13 41.78 USD |
+5.09
|
$39.49B 26.13B USD | $2M 1.32M USD | $63.13 41.78 USD | $67.05 44.38 USD | $39.49B 26.13B USD | 30.94 | $2.04 1.35 USD | |
| Woolworths Group Limited WOW.AX | $31.51 20.86 USD |
+1.12
|
$38.49B 25.48B USD | $3.99M 2.64M USD | $31.08 20.57 USD | $31.72 20.99 USD | $38.49B 25.48B USD | 23.69 | $1.33 0.88 USD | |
| Woodside Energy Group Ltd WDS.AX | $20.05 13.27 USD |
+4.7
|
$38.07B 25.2B USD | $7.64M 5.06M USD | $20.01 13.24 USD | $20.93 13.85 USD | $38.07B 25.2B USD | 6.42 | $3.12 2.06 USD | |
| Sigma Healthcare Limited SIG.AX | $3 1.99 USD |
+2.39
|
$34.63B 22.92B USD | $29.48M 19.51M USD | $2.96 1.96 USD | $3.02 2 USD | $34.63B 22.92B USD | 0 | -$0.01 -0.006 USD | |
| REA Group Limited REA.AX | $240.28 159.03 USD |
+3.72
|
$31.75B 21.01B USD | $284.16K 188.07K USD | $240.23 159 USD | $249.98 165.45 USD | $31.75B 21.01B USD | 51.56 | $4.66 3.08 USD | |
| QBE Insurance Group Limited QBE.AX | $20.59 13.63 USD |
+4.36
|
$31.08B 20.57B USD | $4.78M 3.17M USD | $20.59 13.63 USD | $22.5 14.89 USD | $31.08B 20.57B USD | 10.39 | $1.98 1.31 USD | |
| Brambles Limited BXB.AX | $20.96 13.87 USD |
+2.85
|
$28.81B 19.07B USD | $3.47M 2.3M USD | $20.82 13.78 USD | $21.44 14.19 USD | $28.81B 19.07B USD | 21.17 | $0.99 0.66 USD | |
| WiseTech Global Limited WTC.AX | $85.21 56.4 USD |
+8.02
|
$28.51B 18.87B USD | $868.72K 574.97K USD | $83.2 55.07 USD | $89 58.91 USD | $28.51B 18.87B USD | 84.36 | $1.01 0.67 USD | |
| Coles Group Limited COL.AX | $20.84 13.79 USD |
+1.02
|
$27.95B 18.5B USD | $5.34M 3.54M USD | $20.4 13.5 USD | $20.93 13.85 USD | $27.95B 18.5B USD | 25.10 | $0.83 0.55 USD | |
| News Corporation NWS.AX | $48.45 32.07 USD |
+6.41
|
$25.29B 16.74B USD | $160.14K 105.99K USD | $48.45 32.07 USD | $51.25 33.92 USD | $25.29B 16.74B USD | 38.76 | $1.25 0.83 USD | |
| Xero Limited XRO.AX | $156.09 103.31 USD |
+6.23
|
$23.9B 15.82B USD | $582.3K 385.4K USD | $155.35 102.82 USD | $163.53 108.23 USD | $23.9B 15.82B USD | 120.06 | $1.3 0.86 USD | |
| News Corporation NWSLV.AX | $42 27.8 USD |
0
|
$23.77B 15.73B USD | $7.85K 5.2K USD | $42 27.8 USD | $42 27.8 USD | $23.77B 15.73B USD | 33.60 | $1.25 0.83 USD | |
| Northern Star Resources Limited NST.AX | $20.28 13.42 USD |
+5.13
|
$23.21B 15.36B USD | $8.03M 5.32M USD | $19.84 13.13 USD | $20.32 13.45 USD | $23.21B 15.36B USD | 24.73 | $0.82 0.54 USD | |
| Computershare Limited CPU.AX | $37.22 24.63 USD |
+3.65
|
$21.8B 14.43B USD | $1.69M 1.12M USD | $37.04 24.52 USD | $38.93 25.77 USD | $21.8B 14.43B USD | 23.85 | $1.56 1.03 USD | |
| Pro Medicus Limited PME.AX | $204.07 135.07 USD |
+8.38
|
$21.32B 14.11B USD | $365.51K 241.92K USD | $201.91 133.64 USD | $216.01 142.97 USD | $21.32B 14.11B USD | 217.09 | $0.94 0.62 USD | |
| Amcor plc AMC.AX | $14.72 9.74 USD |
+4.47
|
$21.28B 14.08B USD | $3.8M 2.51M USD | $14.62 9.68 USD | $14.88 9.85 USD | $21.28B 14.08B USD | 15.82 | $0.93 0.62 USD | |
| Suncorp Group Limited SUN.AX | $19.14 12.67 USD |
+3.13
|
$20.73B 13.72B USD | $1.88M 1.25M USD | $19.04 12.6 USD | $19.65 13.01 USD | $20.73B 13.72B USD | 18.05 | $1.06 0.7 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.65 20.95 USD |
+3.47
|
$18.55B 12.28B USD | $1.09M 723.56K USD | $31.54 20.87 USD | $32.31 21.38 USD | $18.55B 12.28B USD | 150.71 | $0.21 0.14 USD | |
| Insurance Australia Group Limited IAG.AX | $7.71 5.1 USD |
+3.35
|
$18.24B 12.07B USD | $4.83M 3.2M USD | $7.7 5.1 USD | $8.04 5.32 USD | $18.24B 12.07B USD | 21.41 | $0.36 0.24 USD | |
| Santos Limited STO.AX | $5.56 3.68 USD |
+4.12
|
$18.06B 11.95B USD | $23.56M 15.6M USD | $5.54 3.66 USD | $5.82 3.85 USD | $18.06B 11.95B USD | 8.82 | $0.63 0.42 USD | |
| Scentre Group SCG.AX | $3.42 2.26 USD |
+3.64
|
$17.81B 11.79B USD | $9.85M 6.52M USD | $3.37 2.23 USD | $3.47 2.3 USD | $17.81B 11.79B USD | 17.10 | $0.2 0.13 USD | |
| Origin Energy Limited ORG.AX | $10.12 6.7 USD |
+3.27
|
$17.43B 11.54B USD | $3.12M 2.06M USD | $9.98 6.6 USD | $10.39 6.88 USD | $17.43B 11.54B USD | 12.49 | $0.81 0.54 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $5.97 3.95 USD |
+0.67
|
$17.32B 11.46B USD | $801.08K 530.2K USD | $5.81 3.85 USD | $6.06 4.01 USD | $17.32B 11.46B USD | 59.69 | $0.1 0.07 USD | |
| Cochlear Limited COH.AX | $256.76 169.94 USD |
+2.79
|
$16.79B 11.11B USD | $257.84K 170.65K USD | $256.76 169.94 USD | $265 175.39 USD | $16.79B 11.11B USD | 45.44 | $5.65 3.74 USD | |
| James Hardie Industries plc JHX.AX | $36.08 23.88 USD |
+11.95
|
$15.51B 10.26B USD | $6.64M 4.4M USD | $34.85 23.07 USD | $36.25 23.99 USD | $15.51B 10.26B USD | 21.34 | $1.69 1.12 USD | |
| Evolution Mining Limited EVN.AX | $7.14 4.73 USD |
+7.69
|
$14.3B 9.46B USD | $10.97M 7.26M USD | $6.91 4.57 USD | $7.14 4.73 USD | $14.3B 9.46B USD | 20.39 | $0.35 0.23 USD | |
| Meridian Energy Limited MEZ.AX | $5.44 3.6 USD |
+1.3
|
$14.18B 9.38B USD | $73.8K 48.85K USD | $5.3 3.51 USD | $5.44 3.6 USD | $14.18B 9.38B USD | 36.26 | $0.15 0.1 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $36.67 24.27 USD |
+4.89
|
$13.49B 8.93B USD | $856.47K 566.86K USD | $35.5 23.5 USD | $36.71 24.3 USD | $13.49B 8.93B USD | 25.64 | $1.43 0.95 USD | |
| ASX Limited ASX.AX | $67 44.34 USD |
+1.19
|
$13.02B 8.62B USD | $869.12K 575.23K USD | $66.33 43.9 USD | $69.49 45.99 USD | $13.02B 8.62B USD | 26.58 | $2.52 1.67 USD | |
| Qantas Airways Limited QAN.AX | $8.43 5.58 USD |
+5.11
|
$12.76B 8.44B USD | $7.53M 4.99M USD | $8.37 5.54 USD | $8.99 5.95 USD | $12.76B 8.44B USD | 10.15 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $7.46 4.94 USD |
+3.61
|
$12.55B 8.3B USD | $773.17K 511.73K USD | $7.34 4.86 USD | $7.51 4.97 USD | $12.55B 8.3B USD | 0 | $0 0 USD | |
| CAR Group Limited CAR.AX | $32.98 21.83 USD |
+5.47
|
$12.46B 8.24B USD | $1.19M 784.67K USD | $32.72 21.65 USD | $34.15 22.6 USD | $12.46B 8.24B USD | 49.96 | $0.66 0.44 USD | |
| South32 Limited S32.AX | $2.76 1.83 USD |
+9.52
|
$12.41B 8.21B USD | $31.32M 20.73M USD | $2.72 1.8 USD | $2.85 1.89 USD | $12.41B 8.21B USD | 0 | -$0.09 -0.05 USD | |
| Medibank Private Limited MPL.AX | $4.5 2.98 USD |
+3.69
|
$12.39B 8.2B USD | $7.09M 4.69M USD | $4.43 2.93 USD | $4.52 2.99 USD | $12.39B 8.2B USD | 24.99 | $0.18 0.12 USD | |
| Stockland SGP.AX | $5.1 3.38 USD |
+2.41
|
$12.24B 8.1B USD | $7.5M 4.96M USD | $5 3.31 USD | $5.17 3.42 USD | $12.24B 8.1B USD | 26.84 | $0.19 0.13 USD | |
| Sonic Healthcare Limited SHL.AX | $25.2 16.68 USD |
+1.49
|
$12.11B 8.01B USD | $2.06M 1.36M USD | $25.2 16.68 USD | $25.86 17.12 USD | $12.11B 8.01B USD | 22.10 | $1.14 0.75 USD | |
| APA Group APA.AX | $8.16 5.4 USD |
+4.35
|
$10.64B 7.05B USD | $6.43M 4.26M USD | $7.95 5.26 USD | $8.16 5.4 USD | $10.64B 7.05B USD | 0 | -$0.05 -0.03 USD | |
| JB Hi-Fi Limited JBH.AX | $96.35 63.77 USD |
+6.64
|
$10.53B 6.97B USD | $401.91K 266.01K USD | $94.68 62.66 USD | $96.82 64.08 USD | $10.53B 6.97B USD | 22.99 | $4.19 2.77 USD | |
| Reece Limited REH.AX | $16.03 10.61 USD |
+8.38
|
$10.36B 6.85B USD | $1.13M 750.21K USD | $15.56 10.3 USD | $16.65 11.02 USD | $10.36B 6.85B USD | 24.66 | $0.65 0.43 USD | |
| Vicinity Centres VCX.AX | $2.25 1.49 USD |
+3.69
|
$10.27B 6.79B USD | $13.19M 8.73M USD | $2.21 1.46 USD | $2.27 1.5 USD | $10.27B 6.79B USD | 12.49 | $0.18 0.12 USD | |
| BlueScope Steel Limited BSL.AX | $21.39 14.16 USD |
+8.03
|
$9.38B 6.21B USD | $2.47M 1.63M USD | $21.24 14.06 USD | $22.18 14.68 USD | $9.38B 6.21B USD | 17.53 | $1.22 0.81 USD | |
| TPG Telecom Limited TPG.AX | $4.93 3.26 USD |
+2.92
|
$9.17B 6.07B USD | $1.52M 1M USD | $4.8 3.17 USD | $4.94 3.27 USD | $9.17B 6.07B USD | 0 | -$0.06 -0.03 USD | |
| Technology One Limited TNE.AX | $27.97 18.51 USD |
+8.12
|
$9.16B 6.06B USD | $1.35M 893.19K USD | $27.62 18.28 USD | $28.6 18.93 USD | $9.16B 6.06B USD | 77.69 | $0.36 0.24 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $26.58 17.59 USD |
+8.85
|
$8.9B 5.89B USD | $2.04M 1.35M USD | $25.7 17.01 USD | $26.7 17.67 USD | $8.9B 5.89B USD | 189.85 | $0.14 0.09 USD | |
| Infratil Limited IFT.AX | $9.15 6.06 USD |
+3.98
|
$8.86B 5.86B USD | $697.65K 461.74K USD | $9.1 6.02 USD | $9.26 6.13 USD | $8.86B 5.86B USD | 0 | -$0.59 -0.3 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.02 4.65 USD |
+1.45
|
$8.8B 5.83B USD | $682.89K 451.98K USD | $7.02 4.65 USD | $7.23 4.79 USD | $8.8B 5.83B USD | 29.25 | $0.24 0.16 USD | |
| The GPT Group GPT.AX | $4.52 2.99 USD |
+4.15
|
$8.66B 5.73B USD | $8.12M 5.38M USD | $4.44 2.94 USD | $4.55 3.01 USD | $8.66B 5.73B USD | 0 | -$0.1 -0.06 USD | |
| Mirvac Group MGR.AX | $2.16 1.43 USD |
+3.85
|
$8.52B 5.64B USD | $20.31M 13.44M USD | $2.14 1.42 USD | $2.2 1.46 USD | $8.52B 5.64B USD | 0 | -$0.15 -0.09 USD | |
| Orica Limited ORI.AX | $15.91 10.53 USD |
+3.92
|
$7.75B 5.13B USD | $1.57M 1.04M USD | $15.76 10.43 USD | $16.32 10.8 USD | $7.75B 5.13B USD | 14.59 | $1.09 0.72 USD | |
| Ramsay Health Care Limited RHC.AX | $33.37 22.09 USD |
+2.39
|
$7.7B 5.1B USD | $761.6K 504.07K USD | $32.96 21.81 USD | $34.05 22.54 USD | $7.7B 5.1B USD | 417.12 | $0.08 0.05 USD | |
| Mercury NZ Limited MCY.AX | $5.5 3.64 USD |
+2.8
|
$7.7B 5.09B USD | $10.3K 6.81K USD | $5.25 3.47 USD | $5.5 3.64 USD | $7.7B 5.09B USD | 28.94 | $0.19 0.13 USD | |
| DEXUS DXS.AX | $7.15 4.73 USD |
+3.92
|
$7.69B 5.09B USD | $3.94M 2.61M USD | $7.13 4.72 USD | $7.29 4.82 USD | $7.69B 5.09B USD | 0 | -$0.9 -0.5 USD | |
| Charter Hall Group CHC.AX | $16 10.59 USD |
+5.96
|
$7.57B 5.01B USD | $1.76M 1.16M USD | $15.84 10.48 USD | $16.49 10.91 USD | $7.57B 5.01B USD | 266.66 | $0.06 0.04 USD | |
| SEEK Limited SEK.AX | $21.04 13.93 USD |
+6.64
|
$7.51B 4.97B USD | $1.04M 688.59K USD | $20.79 13.76 USD | $21.61 14.3 USD | $7.51B 4.97B USD | 175.33 | $0.12 0.08 USD | |
| AGL Energy Limited AGL.AX | $10.83 7.17 USD |
+3.54
|
$7.29B 4.82B USD | $2.15M 1.42M USD | $10.71 7.09 USD | $10.89 7.21 USD | $7.29B 4.82B USD | 31.85 | $0.34 0.23 USD | |
| Endeavour Group Limited EDV.AX | $4.06 2.69 USD |
+3.84
|
$7.27B 4.81B USD | $7.95M 5.26M USD | $3.96 2.62 USD | $4.11 2.72 USD | $7.27B 4.81B USD | 15.61 | $0.26 0.17 USD | |
| ALS Limited ALQ.AX | $14.94 9.89 USD |
+3.46
|
$7.24B 4.79B USD | $1.2M 793.42K USD | $14.86 9.84 USD | $15.77 10.44 USD | $7.24B 4.79B USD | 1494.00 | $0.01 0.006 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.72 5.11 USD |
+0.39
|
$7.22B 4.78B USD | $7.04M 4.66M USD | $7.64 5.06 USD | $8.07 5.34 USD | $7.22B 4.78B USD | 154.40 | $0.05 0.03 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.86 5.86 USD |
+5.35
|
$7.19B 4.76B USD | $4.48M 2.97M USD | $8.66 5.73 USD | $8.97 5.94 USD | $7.19B 4.76B USD | 68.15 | $0.13 0.09 USD | |
| Atlas Arteria Limited ALX.AX | $4.93 3.26 USD |
+2.71
|
$7.15B 4.73B USD | $2.47M 1.63M USD | $4.87 3.22 USD | $5.02 3.32 USD | $7.15B 4.73B USD | 21.43 | $0.23 0.15 USD | |
| NEXTDC Limited NXT.AX | $11.03 7.3 USD |
+9.42
|
$7.07B 4.68B USD | $3.94M 2.61M USD | $10.82 7.16 USD | $11.47 7.59 USD | $7.07B 4.68B USD | 0 | -$0.11 -0.07 USD | |
| EBOS Group Limited EBO.AX | $35.54 23.52 USD |
+1.31
|
$6.92B 4.58B USD | $33.21K 21.98K USD | $35.22 23.31 USD | $35.86 23.73 USD | $6.92B 4.58B USD | 25.02 | $1.42 0.94 USD | |
| Qube Holdings Limited QUB.AX | $3.82 2.53 USD |
+3.52
|
$6.76B 4.47B USD | $3.76M 2.49M USD | $3.81 2.52 USD | $3.95 2.61 USD | $6.76B 4.47B USD | 29.38 | $0.13 0.09 USD | |
| Contact Energy Limited CEN.AX | $8.08 5.35 USD |
-1.58
|
$6.51B 4.31B USD | $2.42K 1.6K USD | $8.08 5.35 USD | $8.38 5.55 USD | $6.51B 4.31B USD | 28.85 | $0.28 0.19 USD | |
| Netwealth Group Limited NWL.AX | $26.36 17.45 USD |
+16.59
|
$6.46B 4.27B USD | $1.4M 924.19K USD | $24.63 16.3 USD | $27.57 18.25 USD | $6.46B 4.27B USD | 64.29 | $0.41 0.27 USD | |
| Argo Investments Limited ARG.AX | $8.43 5.58 USD |
+0.96
|
$6.43B 4.26B USD | $378.5K 250.51K USD | $8.43 5.58 USD | $8.7 5.76 USD | $6.43B 4.26B USD | 25.54 | $0.33 0.22 USD | |
| Yancoal Australia Ltd YAL.AX | $4.87 3.22 USD |
+3.62
|
$6.43B 4.26B USD | $4.31M 2.85M USD | $4.79 3.17 USD | $5 3.31 USD | $6.43B 4.26B USD | 5.29 | $0.92 0.61 USD | |
| Steadfast Group Limited SDF.AX | $5.71 3.78 USD |
+4.2
|
$6.32B 4.18B USD | $1.87M 1.24M USD | $5.7 3.77 USD | $5.79 3.83 USD | $6.32B 4.18B USD | 27.19 | $0.21 0.14 USD | |
| Worley Limited WOR.AX | $11.77 7.79 USD |
+3.06
|
$6.23B 4.12B USD | $10.41M 6.89M USD | $11.33 7.5 USD | $12.75 8.44 USD | $6.23B 4.12B USD | 16.57 | $0.71 0.47 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.91 3.25 USD |
+2.72
|
$6.12B 4.05B USD | $1.56M 1.03M USD | $4.89 3.24 USD | $5.09 3.37 USD | $6.12B 4.05B USD | 14.02 | $0.35 0.23 USD | |
| The a2 Milk Company Limited A2M.AX | $8.21 5.43 USD |
+2.5
|
$5.94B 3.93B USD | $3.8M 2.51M USD | $8.09 5.35 USD | $8.35 5.53 USD | $5.94B 3.93B USD | 39.09 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2 1.32 USD |
+3.36
|
$5.93B 3.92B USD | $4.24M 2.81M USD | $1.97 1.31 USD | $2.14 1.42 USD | $5.93B 3.92B USD | 8.00 | $0.25 0.17 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.64 1.75 USD |
+0.38
|
$5.89B 3.9B USD | $4.92M 3.26M USD | $2.64 1.75 USD | $2.71 1.79 USD | $5.89B 3.9B USD | 37.71 | $0.07 0.05 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.3 6.82 USD |
+3.94
|
$5.84B 3.86B USD | $1.54M 1.02M USD | $10.2 6.75 USD | $10.5 6.95 USD | $5.84B 3.86B USD | 13.03 | $0.79 0.52 USD | |
| De Grey Mining Limited DEG.AX | $2.36 1.56 USD |
+4.89
|
$5.66B 3.75B USD | $12.33M 8.16M USD | $2.31 1.53 USD | $2.41 1.6 USD | $5.66B 3.75B USD | 0 | $0 0 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.07 2.03 USD |
+2.33
|
$5.44B 3.6B USD | $6.07M 4.02M USD | $3.05 2.02 USD | $3.12 2.06 USD | $5.44B 3.6B USD | 13.95 | $0.22 0.15 USD | |
| Ampol Limited ALD.AX | $22.06 14.6 USD |
+6.31
|
$5.26B 3.48B USD | $1.46M 963.03K USD | $21.61 14.3 USD | $22.18 14.68 USD | $5.26B 3.48B USD | 43.25 | $0.51 0.34 USD | |
| HUB24 Limited HUB.AX | $64.21 42.5 USD |
+11.84
|
$5.21B 3.45B USD | $780.86K 516.82K USD | $63.13 41.78 USD | $68.5 45.34 USD | $5.21B 3.45B USD | 90.43 | $0.71 0.47 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $5.22M 3.45M USD | $2.56 1.69 USD | $2.6 1.72 USD | $5.1B 3.38B USD | 0 | -$0.25 -0.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.42 0.94 USD |
+12.7
|
$4.57B 3.02B USD | $57.22M 37.87M USD | $1.35 0.89 USD | $1.5 0.99 USD | $4.57B 3.02B USD | 0 | -$0.01 -0.006 USD | |
| Perseus Mining Limited PRU.AX | $3.32 2.2 USD |
+6.41
|
$4.54B 3.01B USD | $4.05M 2.68M USD | $3.26 2.16 USD | $3.35 2.21 USD | $4.54B 3.01B USD | 7.72 | $0.43 0.28 USD | |
| Genesis Minerals Limited GMD.AX | $3.9 2.58 USD |
+7.73
|
$4.41B 2.92B USD | $6.63M 4.39M USD | $3.7 2.45 USD | $3.92 2.59 USD | $4.41B 2.92B USD | 55.71 | $0.07 0.05 USD | |
| Ansell Limited ANN.AX | $30.15 19.95 USD |
+6.61
|
$4.4B 2.91B USD | $1.11M 731.47K USD | $29.9 19.79 USD | $32.53 21.53 USD | $4.4B 2.91B USD | 22.00 | $1.37 0.91 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||