Paese: Australia Borsa: ASX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (1617)
- {{country.name}}
ASX (1617)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$63.44 44.32 USD |
-1.77
|
A$322.46B 225.26B USD | A$7.49M 5.23M USD | A$62.12 43.39 USD | A$63.92 44.65 USD | A$322.46B 225.26B USD | 23.76 | A$2.67 1.87 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$174.47 121.88 USD |
-2.71
|
A$283.55B 198.08B USD | A$1.09M 760.86K USD | A$171.93 120.1 USD | A$176.17 123.06 USD | A$283.55B 198.08B USD | 17.07 | A$10.22 7.14 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$153.20 107.02 USD |
-1.32
|
A$256.12B 178.92B USD | A$2.60M 1.82M USD | A$151.03 105.5 USD | A$154.25 107.75 USD | A$256.12B 178.92B USD | 23.49 | A$6.52 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$33.85 23.65 USD |
-1.57
|
A$115.59B 80.75B USD | A$5.22M 3.65M USD | A$33.69 23.53 USD | A$34.32 23.97 USD | A$115.59B 80.75B USD | 16.67 | A$2.03 1.42 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$73.52 51.36 USD |
-0.86
|
A$83.47B 58.31B USD | A$2.31M 1.61M USD | A$72.70 50.78 USD | A$73.80 51.55 USD | A$83.47B 58.31B USD | 28.94 | A$2.54 1.77 USD | ||
CSL Limited
CSL.AX
AU
|
A$169.50 118.41 USD |
-1
|
A$81.34B 56.82B USD | A$1.08M 753.26K USD | A$166.68 116.44 USD | A$170.19 118.89 USD | A$81.34B 56.82B USD | 0 | -A$7.34 -5.1 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.92 23 USD |
-0.66
|
A$62.58B 43.72B USD | A$3.31M 2.31M USD | A$32.69 22.84 USD | A$33.23 23.21 USD | A$62.58B 43.72B USD | 14.82 | A$2.22 1.55 USD | ||
Goodman Group
GMG.AX
AU
|
A$27.16 18.97 USD |
-0.04
|
A$55.81B 38.99B USD | A$2.68M 1.87M USD | A$26.68 18.64 USD | A$27.16 18.97 USD | A$55.81B 38.99B USD | 20.42 | A$1.33 0.93 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$17.19 12.01 USD |
-2.39
|
A$52.93B 36.97B USD | A$4.97M 3.47M USD | A$17.05 11.91 USD | A$17.40 12.16 USD | A$52.93B 36.97B USD | 13.32 | A$1.29 0.9 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$30.30 21.17 USD |
-1.43
|
A$43.71B 30.53B USD | A$758.85K 530.11K USD | A$30.23 21.12 USD | A$30.70 21.45 USD | A$43.71B 30.53B USD | 21.04 | A$1.44 1.01 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.60 9.5 USD |
-0.73
|
A$42.44B 29.65B USD | A$4.24M 2.96M USD | A$13.52 9.44 USD | A$13.64 9.52 USD | A$42.44B 29.65B USD | 113.33 | A$0.12 0.08 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$59.77 41.75 USD |
-0.38
|
A$35.68B 24.93B USD | A$1.28M 895.83K USD | A$59.27 41.4 USD | A$60.46 42.24 USD | A$35.68B 24.93B USD | 25.11 | A$2.38 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$22.54 15.75 USD |
-1.4
|
A$32.12B 22.43B USD | A$3.90M 2.72M USD | A$22.38 15.63 USD | A$22.75 15.89 USD | A$32.12B 22.43B USD | 19.43 | A$1.16 0.81 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.08 16.12 USD |
-0.39
|
A$31.00B 21.66B USD | A$2.33M 1.63M USD | A$22.81 15.93 USD | A$23.11 16.14 USD | A$31.00B 21.66B USD | 28.49 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.64 1.84 USD |
-1.12
|
A$30.37B 21.21B USD | A$23.05M 16.1M USD | A$2.64 1.84 USD | A$2.66 1.86 USD | A$30.37B 21.21B USD | 44.00 | A$0.06 0.04 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$14.35 10.02 USD |
-0.49
|
A$29.34B 20.5B USD | A$5.58M 3.9M USD | A$14.13 9.87 USD | A$14.35 10.02 USD | A$29.34B 20.5B USD | 19.93 | A$0.72 0.5 USD | ||
Amcor plc
AMC.AX
AU
|
A$59.79 41.77 USD |
-2.67
|
A$27.64B 19.31B USD | A$1.35M 946.06K USD | A$59.41 41.5 USD | A$59.91 41.85 USD | A$27.64B 19.31B USD | 18.62 | A$3.21 2.24 USD | ||
News Corporation
NWS.AX
AU
|
A$45.50 31.78 USD |
-0.66
|
A$24.41B 17.05B USD | A$129.76K 90.64K USD | A$45.48 31.77 USD | A$45.83 32.02 USD | A$24.41B 17.05B USD | 32.04 | A$1.42 0.99 USD | ||
Brambles Limited
BXB.AX
AU
|
A$18.27 12.76 USD |
-2.25
|
A$24.34B 17B USD | A$4.45M 3.11M USD | A$18.14 12.67 USD | A$18.55 12.96 USD | A$24.34B 17B USD | 19.03 | A$0.96 0.67 USD | ||
South32 Limited
S32.AX
AU
|
A$5.24 3.66 USD |
-1.13
|
A$23.48B 16.4B USD | A$13.30M 9.29M USD | A$5.12 3.57 USD | A$5.24 3.66 USD | A$23.48B 16.4B USD | 15.87 | A$0.33 0.23 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$39.95 27.91 USD |
-1.79
|
A$23.19B 16.2B USD | A$1.56M 1.09M USD | A$39.25 27.42 USD | A$40.30 28.15 USD | A$23.19B 16.2B USD | 128.87 | A$0.31 0.22 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$35.28 24.65 USD |
-0.56
|
A$20.75B 14.5B USD | A$620.66K 433.57K USD | A$35.24 24.62 USD | A$35.71 24.94 USD | A$20.75B 14.5B USD | 54.27 | A$0.65 0.45 USD | ||
REA Group Limited
REA.AX
AU
|
A$154.53 107.95 USD |
-0.53
|
A$20.22B 14.13B USD | A$188.29K 131.53K USD | A$152.00 106.18 USD | A$155.41 108.56 USD | A$20.22B 14.13B USD | 30.24 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$18.92 13.22 USD |
+1.18
|
A$20.06B 14.01B USD | A$2.12M 1.48M USD | A$18.62 13.01 USD | A$18.97 13.25 USD | A$20.06B 14.01B USD | 19.70 | A$0.96 0.67 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.54 8.06 USD |
+0.44
|
A$19.88B 13.89B USD | A$4.82M 3.36M USD | A$11.42 7.98 USD | A$11.60 8.1 USD | A$19.88B 13.89B USD | 12.68 | A$0.91 0.64 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.46 2.42 USD |
-0.86
|
A$18.09B 12.64B USD | A$11.25M 7.86M USD | A$3.43 2.4 USD | A$3.48 2.43 USD | A$18.09B 12.64B USD | 9.35 | A$0.37 0.26 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$166.87 116.57 USD |
+0.22
|
A$17.43B 12.18B USD | A$192.53K 134.49K USD | A$162.75 113.69 USD | A$167.75 117.18 USD | A$17.43B 12.18B USD | 65.69 | A$2.54 1.77 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$44.04 30.76 USD |
-0.61
|
A$16.73B 11.69B USD | A$497.09K 347.25K USD | A$43.50 30.39 USD | A$44.30 30.95 USD | A$16.73B 11.69B USD | 6.85 | A$6.42 4.48 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$4.88 3.41 USD |
-2.59
|
A$15.74B 11B USD | A$19.17M 13.39M USD | A$4.80 3.35 USD | A$4.92 3.44 USD | A$15.74B 11B USD | 30.50 | A$0.16 0.11 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$15.05 10.51 USD |
-2.71
|
A$15.15B 10.58B USD | A$2.93M 2.05M USD | A$14.73 10.29 USD | A$15.33 10.71 USD | A$15.15B 10.58B USD | 68.40 | A$0.22 0.15 USD | ||
APA Group
APA.AX
AU
|
A$10.83 7.57 USD |
-0.46
|
A$14.34B 10.01B USD | A$1.88M 1.31M USD | A$10.80 7.54 USD | A$10.90 7.61 USD | A$14.34B 10.01B USD | 67.68 | A$0.16 0.11 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.06 6.33 USD |
-0.77
|
A$13.71B 9.58B USD | A$4.17M 2.91M USD | A$9.02 6.3 USD | A$9.13 6.38 USD | A$13.71B 9.58B USD | 10.65 | A$0.85 0.59 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.56 3.19 USD |
+0.22
|
A$12.56B 8.77B USD | A$6.21M 4.34M USD | A$4.52 3.16 USD | A$4.57 3.19 USD | A$12.56B 8.77B USD | 19.82 | A$0.23 0.16 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$53.70 37.51 USD |
+0.75
|
A$12.40B 8.66B USD | A$1.01M 703.75K USD | A$53.14 37.12 USD | A$54.22 37.88 USD | A$12.40B 8.66B USD | 39.19 | A$1.37 0.96 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$61.28 42.81 USD |
-2.53
|
A$12.17B 8.5B USD | A$1.19M 829.17K USD | A$60.50 42.26 USD | A$62.12 43.4 USD | A$12.17B 8.5B USD | 11.47 | A$5.34 3.73 USD | ||
Xero Limited
XRO.AX
AU
|
A$68.79 48.05 USD |
-3.96
|
A$12.15B 8.49B USD | A$735.33K 513.68K USD | A$68.68 47.98 USD | A$71.11 49.68 USD | A$12.15B 8.49B USD | 0 | -A$0.16 -0.1 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.91 8.32 USD |
+0.08
|
A$11.90B 8.31B USD | A$216.58K 151.29K USD | A$11.71 8.18 USD | A$11.96 8.35 USD | A$11.90B 8.31B USD | 54.13 | A$0.22 0.15 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.80 4.75 USD |
-1.45
|
A$11.56B 8.08B USD | A$537.55K 375.52K USD | A$6.80 4.75 USD | A$6.88 4.8 USD | A$11.56B 8.08B USD | 42.50 | A$0.16 0.11 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$33.97 23.73 USD |
-1.62
|
A$11.42B 7.98B USD | A$1.26M 880.54K USD | A$33.71 23.55 USD | A$34.67 24.22 USD | A$11.42B 7.98B USD | 45.90 | A$0.74 0.52 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.22 2.95 USD |
-1.63
|
A$11.18B 7.81B USD | A$67.31K 47.02K USD | A$4.22 2.95 USD | A$4.29 3 USD | A$11.18B 7.81B USD | 105.50 | A$0.04 0.03 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.39 1.67 USD |
-0.83
|
A$11.09B 7.75B USD | A$13.46M 9.4M USD | A$2.35 1.64 USD | A$2.41 1.68 USD | A$11.09B 7.75B USD | 7.96 | A$0.30 0.21 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.33 14.9 USD |
-2.34
|
A$10.83B 7.56B USD | A$1.45M 1.01M USD | A$21.28 14.87 USD | A$21.71 15.17 USD | A$10.83B 7.56B USD | 33.85 | A$0.63 0.44 USD | ||
ASX Limited
ASX.AX
AU
|
A$55.32 38.64 USD |
+0.22
|
A$10.81B 7.55B USD | A$668.91K 467.28K USD | A$54.42 38.02 USD | A$56.06 39.16 USD | A$10.81B 7.55B USD | 22.21 | A$2.49 1.74 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$22.47 15.7 USD |
-0.58
|
A$10.51B 7.35B USD | A$1.79M 1.25M USD | A$22.20 15.51 USD | A$22.62 15.8 USD | A$10.51B 7.35B USD | 21.60 | A$1.04 0.73 USD | ||
Stockland
SGP.AX
AU
|
A$4.22 2.95 USD |
-0.71
|
A$10.26B 7.17B USD | A$13.19M 9.21M USD | A$4.13 2.89 USD | A$4.24 2.96 USD | A$10.26B 7.17B USD | 10.29 | A$0.41 0.29 USD | ||
Reece Limited
REH.AX
AU
|
A$16.57 11.58 USD |
-0.42
|
A$10.19B 7.12B USD | A$566.97K 396.06K USD | A$16.39 11.45 USD | A$16.66 11.64 USD | A$10.19B 7.12B USD | 33.81 | A$0.49 0.34 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.74 10.3 USD |
-1.07
|
A$9.88B 6.9B USD | A$512.27K 357.86K USD | A$14.62 10.21 USD | A$14.79 10.33 USD | A$9.88B 6.9B USD | 0 | -A$0.42 -0.2 USD | ||
Ampol Limited
ALD.AX
AU
|
A$41.32 28.86 USD |
-0.34
|
A$9.85B 6.88B USD | A$990.12K 691.66K USD | A$41.27 28.83 USD | A$42.13 29.43 USD | A$9.85B 6.88B USD | 6.80 | A$6.07 4.24 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.37 13.53 USD |
-0.67
|
A$9.57B 6.69B USD | A$1.76M 1.23M USD | A$19.24 13.44 USD | A$19.51 13.63 USD | A$9.57B 6.69B USD | 15.87 | A$1.22 0.85 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.93 17.42 USD |
+0.65
|
A$9.45B 6.6B USD | A$1.55M 1.08M USD | A$24.25 16.94 USD | A$24.93 17.42 USD | A$9.45B 6.6B USD | 30.03 | A$0.83 0.58 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$12.30 8.59 USD |
-3.83
|
A$9.35B 6.53B USD | A$6.76M 4.72M USD | A$12.28 8.58 USD | A$12.65 8.84 USD | A$9.35B 6.53B USD | 102.50 | A$0.12 0.08 USD | ||
Technology One Limited
TNE.AX
AU
|
A$28.56 19.95 USD |
-1.31
|
A$9.35B 6.53B USD | A$675.25K 471.71K USD | A$28.29 19.76 USD | A$28.70 20.05 USD | A$9.35B 6.53B USD | 66.41 | A$0.43 0.3 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.91 5.53 USD |
-0.5
|
A$9.29B 6.49B USD | A$4.81M 3.36M USD | A$7.80 5.45 USD | A$8.05 5.62 USD | A$9.29B 6.49B USD | 14.92 | A$0.53 0.37 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.12B 6.37B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.12B 6.37B USD | 42.58 | A$0.12 0.08 USD | ||
Cochlear Limited
COH.AX
AU
|
A$137.58 96.11 USD |
+1.68
|
A$9.00B 6.29B USD | A$303.09K 211.73K USD | A$133.95 93.57 USD | A$137.94 96.36 USD | A$9.00B 6.29B USD | 60.34 | A$2.28 1.59 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.54 4.57 USD |
+0.31
|
A$8.68B 6.06B USD | A$3.44M 2.4M USD | A$6.46 4.51 USD | A$6.63 4.63 USD | A$8.68B 6.06B USD | 14.86 | A$0.44 0.31 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.14 12.67 USD |
-1.36
|
A$8.58B 5.99B USD | A$2.51M 1.75M USD | A$17.91 12.51 USD | A$18.19 12.71 USD | A$8.58B 5.99B USD | 20.38 | A$0.89 0.62 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.46 3.12 USD |
-0.89
|
A$8.54B 5.97B USD | A$6.03M 4.21M USD | A$4.41 3.08 USD | A$4.55 3.18 USD | A$8.54B 5.97B USD | 8.10 | A$0.55 0.38 USD | ||
Codan Limited
CDA.AX
AU
|
A$46.00 32.13 USD |
+0.07
|
A$8.39B 5.86B USD | A$456.49K 318.89K USD | A$45.62 31.87 USD | A$46.41 32.42 USD | A$8.39B 5.86B USD | 47.91 | A$0.96 0.67 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.82 4.76 USD |
-0.44
|
A$8.38B 5.86B USD | A$588.45K 411.07K USD | A$6.76 4.72 USD | A$6.84 4.78 USD | A$8.38B 5.86B USD | 29.65 | A$0.23 0.16 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.28 4.39 USD |
-3.24
|
A$8.29B 5.79B USD | A$3.45M 2.41M USD | A$6.25 4.37 USD | A$6.50 4.54 USD | A$8.29B 5.79B USD | 19.03 | A$0.33 0.23 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.83 2.68 USD |
+0.79
|
A$7.52B 5.25B USD | A$2.67M 1.86M USD | A$3.78 2.64 USD | A$3.85 2.69 USD | A$7.52B 5.25B USD | 127.66 | A$0.03 0.02 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.02 4.9 USD |
-0.28
|
A$7.52B 5.25B USD | A$9.25K 6.46K USD | A$6.93 4.84 USD | A$7.02 4.9 USD | A$7.52B 5.25B USD | 20.64 | A$0.34 0.24 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.35B 5.13B USD | A$54.94K 38.38K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.35B 5.13B USD | 83.51 | A$0.31 0.22 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.86 2.7 USD |
-0.26
|
A$7.29B 5.09B USD | A$4.83M 3.37M USD | A$3.80 2.65 USD | A$3.86 2.7 USD | A$7.29B 5.09B USD | 55.14 | A$0.07 0.05 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.84 6.18 USD |
-1.34
|
A$7.27B 5.08B USD | A$2.10M 1.47M USD | A$8.75 6.11 USD | A$8.93 6.24 USD | A$7.27B 5.08B USD | 18.41 | A$0.48 0.34 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$15.68 10.95 USD |
-0.76
|
A$7.17B 5.01B USD | A$1.55M 1.08M USD | A$15.47 10.81 USD | A$15.82 11.05 USD | A$7.17B 5.01B USD | 24.88 | A$0.63 0.44 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.43 6.59 USD |
-0.53
|
A$7.10B 4.96B USD | A$397.46K 277.65K USD | A$9.34 6.52 USD | A$9.47 6.62 USD | A$7.10B 4.96B USD | 27.73 | A$0.34 0.24 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$64.74 45.23 USD |
-1.83
|
A$7.08B 4.94B USD | A$808.87K 565.05K USD | A$64.37 44.97 USD | A$65.95 46.07 USD | A$7.08B 4.94B USD | 14.51 | A$4.46 3.12 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.79 1.25 USD |
-0.56
|
A$7.04B 4.92B USD | A$31.29M 21.86M USD | A$1.75 1.22 USD | A$1.79 1.25 USD | A$7.04B 4.92B USD | 10.50 | A$0.17 0.12 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.94 6.94 USD |
+1.95
|
A$6.77B 4.73B USD | A$2.17M 1.52M USD | A$9.70 6.78 USD | A$9.94 6.94 USD | A$6.77B 4.73B USD | 16.84 | A$0.59 0.41 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$4.48 3.13 USD |
-2.4
|
A$6.51B 4.55B USD | A$1.82M 1.27M USD | A$4.46 3.11 USD | A$4.55 3.17 USD | A$6.51B 4.55B USD | 56.00 | A$0.08 0.06 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.71 3.99 USD |
0
|
A$6.35B 4.44B USD | A$9.43M 6.59M USD | A$5.70 3.98 USD | A$5.72 4 USD | A$6.35B 4.44B USD | 23.79 | A$0.24 0.17 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.73 2.61 USD |
-0.27
|
A$6.28B 4.39B USD | A$7.74M 5.41M USD | A$3.71 2.59 USD | A$3.79 2.65 USD | A$6.28B 4.39B USD | 17.76 | A$0.21 0.15 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.95 5.55 USD |
+0.13
|
A$6.03B 4.21B USD | A$3.18M 2.22M USD | A$7.86 5.49 USD | A$8.00 5.59 USD | A$6.03B 4.21B USD | 8.64 | A$0.92 0.64 USD | ||
IGO Limited
IGO.AX
AU
|
A$7.93 5.54 USD |
-2.22
|
A$6.01B 4.19B USD | A$3.23M 2.26M USD | A$7.71 5.39 USD | A$8.05 5.62 USD | A$6.01B 4.19B USD | 41.73 | A$0.19 0.13 USD | ||
DEXUS
DXS.AX
AU
|
A$5.56 3.88 USD |
-2.11
|
A$5.96B 4.17B USD | A$3.06M 2.14M USD | A$5.55 3.88 USD | A$5.67 3.96 USD | A$5.96B 4.17B USD | 10.10 | A$0.55 0.38 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.12 7.07 USD |
-0.98
|
A$5.84B 4.08B USD | A$1.43M 1M USD | A$10.06 7.03 USD | A$10.19 7.12 USD | A$5.84B 4.08B USD | 16.06 | A$0.63 0.44 USD | ||
Ansell Limited
ANN.AX
AU
|
A$41.31 28.86 USD |
-1.64
|
A$5.81B 4.06B USD | A$438.11K 306.05K USD | A$40.95 28.61 USD | A$41.94 29.3 USD | A$5.81B 4.06B USD | 20.55 | A$2.01 1.4 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.57 1.8 USD |
+0.39
|
A$5.76B 4.02B USD | A$15.94M 11.13M USD | A$2.54 1.77 USD | A$2.59 1.81 USD | A$5.76B 4.02B USD | 64.25 | A$0.04 0.03 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.53 5.96 USD |
-2.85
|
A$5.74B 4.01B USD | A$2.61M 1.83M USD | A$8.53 5.96 USD | A$8.79 6.14 USD | A$5.74B 4.01B USD | 7.61 | A$1.12 0.78 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$20.32 14.19 USD |
+3.09
|
A$5.74B 4.01B USD | A$740.10K 517.01K USD | A$19.55 13.66 USD | A$20.60 14.39 USD | A$5.74B 4.01B USD | 23.09 | A$0.88 0.61 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.76 11.71 USD |
+0.42
|
A$5.69B 3.98B USD | A$1.75M 1.22M USD | A$16.64 11.62 USD | A$17.00 11.88 USD | A$5.69B 3.98B USD | 119.71 | A$0.14 0.1 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.12 2.18 USD |
-1.89
|
A$5.60B 3.91B USD | A$2.07M 1.45M USD | A$3.10 2.17 USD | A$3.16 2.21 USD | A$5.60B 3.91B USD | 104.00 | A$0.03 0.02 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.83 4.07 USD |
-5.66
|
A$5.50B 3.84B USD | A$9.07M 6.34M USD | A$5.77 4.03 USD | A$5.97 4.17 USD | A$5.50B 3.84B USD | 12.40 | A$0.47 0.33 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.41 4.48 USD |
-0.62
|
A$5.41B 3.78B USD | A$2.22M 1.55M USD | A$6.37 4.45 USD | A$6.45 4.51 USD | A$5.41B 3.78B USD | 35.61 | A$0.18 0.13 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.20 2.93 USD |
-0.24
|
A$5.23B 3.66B USD | A$1.83M 1.28M USD | A$4.16 2.91 USD | A$4.21 2.94 USD | A$5.23B 3.66B USD | 10.00 | A$0.42 0.29 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$11.37 7.94 USD |
-3.07
|
A$5.11B 3.57B USD | A$1.38M 966.94K USD | A$11.25 7.86 USD | A$11.57 8.08 USD | A$5.11B 3.57B USD | 568.50 | A$0.02 0.01 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.76 4.72 USD |
+1.35
|
A$4.92B 3.44B USD | A$1.58M 1.11M USD | A$6.60 4.61 USD | A$6.79 4.74 USD | A$4.92B 3.44B USD | 29.39 | A$0.23 0.16 USD | ||
Sims Limited
SGM.AX
AU
|
A$25.34 17.7 USD |
+2.3
|
A$4.90B 3.42B USD | A$714.81K 499.34K USD | A$24.50 17.11 USD | A$25.40 17.74 USD | A$4.90B 3.42B USD | 19.79 | A$1.28 0.89 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.97 2.07 USD |
-1
|
A$4.88B 3.41B USD | A$6.43M 4.49M USD | A$2.97 2.07 USD | A$3.03 2.12 USD | A$4.88B 3.41B USD | 22.84 | A$0.13 0.09 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.99 6.98 USD |
-1.77
|
A$4.87B 3.4B USD | A$1.55M 1.08M USD | A$9.85 6.88 USD | A$10.08 7.04 USD | A$4.87B 3.4B USD | 21.25 | A$0.47 0.33 USD | ||
Life360, Inc.
360.AX
AU
|
A$19.42 13.57 USD |
-1.12
|
A$4.75B 3.32B USD | A$715.80K 500.04K USD | A$19.18 13.4 USD | A$19.46 13.59 USD | A$4.75B 3.32B USD | 24.89 | A$0.78 0.54 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$19.32 13.5 USD |
-3.21
|
A$4.74B 3.31B USD | A$776.52K 542.45K USD | A$18.94 13.23 USD | A$19.89 13.89 USD | A$4.74B 3.31B USD | 77.28 | A$0.25 0.17 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.79 3.35 USD |
-1.84
|
A$4.73B 3.31B USD | A$1.42M 991.44K USD | A$4.68 3.27 USD | A$4.85 3.38 USD | A$4.73B 3.31B USD | 0 | -A$0.03 -0.02 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$7.13 4.98 USD |
0
|
A$4.72B 3.3B USD | A$841.95K 588.16K USD | A$7.09 4.95 USD | A$7.19 5.02 USD | A$4.72B 3.3B USD | 18.28 | A$0.39 0.27 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.74 4.01 USD |
-0.69
|
A$4.69B 3.28B USD | A$3.47M 2.42M USD | A$5.70 3.98 USD | A$5.81 4.06 USD | A$4.69B 3.28B USD | 17.93 | A$0.32 0.22 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.70 8.87 USD |
-0.78
|
A$4.55B 3.18B USD | A$1.02M 714.9K USD | A$12.43 8.68 USD | A$12.84 8.97 USD | A$4.55B 3.18B USD | 0 | -A$0.86 -0.6 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$31.31 21.87 USD |
-0.41
|
A$4.53B 3.17B USD | A$244.72K 170.95K USD | A$30.88 21.57 USD | A$31.47 21.98 USD | A$4.53B 3.17B USD | 33.66 | A$0.93 0.65 USD | ||
Megaport Limited
MP1.AX
AU
|
A$18.41 12.86 USD |
+4.25
|
A$4.47B 3.12B USD | A$1.90M 1.33M USD | A$17.19 12.01 USD | A$18.72 13.08 USD | A$4.47B 3.12B USD | 0 | -A$0.22 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
