Paese: Australia Borsa: ASX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (1617)
- {{country.name}}
ASX (1617)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$63.85 44.6 USD |
0
|
A$324.37B 226.59B USD | A$1.98M 1.39M USD | A$62.68 43.79 USD | A$63.91 44.65 USD | A$324.37B 226.59B USD | 23.38 | A$2.73 1.91 USD | ||
![RIO TINTO FPO [RIO]](/uploads/quote/RIO.AX.png)
RIO TINTO FPO [RIO]
RIO.AX
AU
|
A$170.34 118.99 USD |
+1.76
|
A$276.84B 193.39B USD | A$306.73K 214.27K USD | A$166.67 116.43 USD | A$170.49 119.1 USD | A$276.84B 193.39B USD | 16.36 | A$10.41 7.27 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$159.32 111.3 USD |
-0.38
|
A$266.36B 186.07B USD | A$1.13M 786.21K USD | A$158.24 110.54 USD | A$160.29 111.97 USD | A$266.36B 186.07B USD | 24.43 | A$6.52 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$34.22 23.9 USD |
-1.28
|
A$116.84B 81.62B USD | A$1.45M 1.01M USD | A$34.15 23.86 USD | A$34.78 24.3 USD | A$116.84B 81.62B USD | 16.85 | A$2.03 1.42 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$83.27 58.17 USD |
-1.13
|
A$94.53B 66.04B USD | A$231.97K 162.04K USD | A$83.19 58.11 USD | A$84.80 59.24 USD | A$94.53B 66.04B USD | 30.84 | A$2.70 1.89 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.59 23.46 USD |
+1.3
|
A$63.86B 44.61B USD | A$1.33M 927.81K USD | A$33.16 23.16 USD | A$33.62 23.49 USD | A$63.86B 44.61B USD | 16.79 | A$2.00 1.4 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.08 12.63 USD |
+2.23
|
A$55.65B 38.88B USD | A$2.09M 1.46M USD | A$17.75 12.4 USD | A$18.10 12.64 USD | A$55.65B 38.88B USD | 10.57 | A$1.71 1.19 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$31.17 21.77 USD |
+0.18
|
A$44.96B 31.4B USD | A$1.24M 868.9K USD | A$30.94 21.61 USD | A$31.25 21.83 USD | A$44.96B 31.4B USD | 21.20 | A$1.47 1.03 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$62.47 43.64 USD |
-1.48
|
A$37.45B 26.16B USD | A$226.54K 158.25K USD | A$62.24 43.48 USD | A$63.37 44.27 USD | A$37.45B 26.16B USD | 26.35 | A$2.37 1.66 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.89 2.02 USD |
-0.52
|
A$33.30B 23.26B USD | A$1.67M 1.17M USD | A$2.87 2 USD | A$2.93 2.05 USD | A$33.30B 23.26B USD | 57.70 | A$0.05 0.03 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$22.63 15.81 USD |
+0.71
|
A$32.24B 22.52B USD | A$1.69M 1.18M USD | A$21.76 15.2 USD | A$22.68 15.84 USD | A$32.24B 22.52B USD | 19.17 | A$1.18 0.82 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.10 16.13 USD |
-0.24
|
A$31.02B 21.67B USD | A$262.35K 183.27K USD | A$23.05 16.1 USD | A$23.35 16.31 USD | A$31.02B 21.67B USD | 30.38 | A$0.76 0.53 USD | ||
Amcor plc
AMC.AX
AU
|
A$65.02 45.42 USD |
+1.15
|
A$30.06B 21B USD | A$111.99K 78.23K USD | A$64.61 45.13 USD | A$65.07 45.46 USD | A$30.06B 21B USD | 19.35 | A$3.36 2.35 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.46 13.59 USD |
+0.34
|
A$25.99B 18.15B USD | A$967.03K 675.53K USD | A$19.34 13.51 USD | A$19.72 13.78 USD | A$25.99B 18.15B USD | 20.47 | A$0.95 0.66 USD | ||
News Corporation
NWS.AX
AU
|
A$47.39 33.11 USD |
+2.53
|
A$25.60B 17.88B USD | A$15.04K 10.5K USD | A$47.26 33.01 USD | A$47.54 33.21 USD | A$25.60B 17.88B USD | 32.45 | A$1.46 1.02 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$41.80 29.2 USD |
-1.65
|
A$24.27B 16.95B USD | A$1.11M 778.25K USD | A$41.03 28.66 USD | A$42.01 29.35 USD | A$24.27B 16.95B USD | 134.83 | A$0.31 0.22 USD | ||
REA Group Limited
REA.AX
AU
|
A$180.14 125.84 USD |
+0.85
|
A$23.57B 16.47B USD | A$51.36K 35.88K USD | A$178.53 124.72 USD | A$181.88 127.06 USD | A$23.57B 16.47B USD | 35.25 | A$5.11 3.57 USD | ||
South32 Limited
S32.AX
AU
|
A$4.83 3.37 USD |
+0.1
|
A$21.62B 15.1B USD | A$1.93M 1.35M USD | A$4.72 3.3 USD | A$4.83 3.37 USD | A$21.62B 15.1B USD | 40.20 | A$0.12 0.08 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.12 8.47 USD |
+0.08
|
A$20.88B 14.59B USD | A$1.93M 1.35M USD | A$12.07 8.43 USD | A$12.24 8.55 USD | A$20.88B 14.59B USD | 13.31 | A$0.91 0.64 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$35.27 24.64 USD |
+0.8
|
A$20.71B 14.47B USD | A$56.54K 39.49K USD | A$34.89 24.37 USD | A$35.35 24.69 USD | A$20.71B 14.47B USD | 53.43 | A$0.66 0.46 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$196.90 137.55 USD |
+0.08
|
A$20.57B 14.37B USD | A$187.32K 130.85K USD | A$194.70 136.01 USD | A$204.67 142.98 USD | A$20.57B 14.37B USD | 87.90 | A$2.24 1.56 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$18.30 12.78 USD |
-0.27
|
A$19.40B 13.55B USD | A$498.33K 348.12K USD | A$18.23 12.73 USD | A$18.52 12.94 USD | A$19.40B 13.55B USD | 19.26 | A$0.95 0.66 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.61 2.52 USD |
-1.63
|
A$18.85B 13.17B USD | A$4.91M 3.43M USD | A$3.61 2.52 USD | A$3.68 2.57 USD | A$18.85B 13.17B USD | 10.61 | A$0.34 0.24 USD | ||
WHSP Holdings Limited
SOL.AX
AU
|
A$45.07 31.48 USD |
-0.55
|
A$17.12B 11.96B USD | A$101.84K 71.14K USD | A$44.94 31.39 USD | A$45.35 31.68 USD | A$17.12B 11.96B USD | 7.02 | A$6.42 4.48 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$16.50 11.53 USD |
0
|
A$16.61B 11.6B USD | A$456.06K 318.59K USD | A$16.23 11.34 USD | A$16.63 11.62 USD | A$16.61B 11.6B USD | 206.25 | A$0.08 0.06 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$4.85 3.38 USD |
-1.72
|
A$15.62B 10.91B USD | A$7.37M 5.15M USD | A$4.81 3.36 USD | A$5.01 3.5 USD | A$15.62B 10.91B USD | 0 | -A$0.03 -0.02 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$43.71 30.53 USD |
+0.83
|
A$14.70B 10.27B USD | A$461.15K 322.14K USD | A$42.60 29.76 USD | A$44.18 30.86 USD | A$14.70B 10.27B USD | 64.27 | A$0.68 0.48 USD | ||
Xero Limited
XRO.AX
AU
|
A$83.47 58.31 USD |
+0.87
|
A$14.65B 10.23B USD | A$266.44K 186.13K USD | A$82.71 57.78 USD | A$84.22 58.83 USD | A$14.65B 10.23B USD | 0 | -A$0.16 -0.1 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.57 6.69 USD |
-1.24
|
A$14.48B 10.12B USD | A$781.75K 546.11K USD | A$9.55 6.67 USD | A$9.64 6.73 USD | A$14.48B 10.12B USD | 9.02 | A$1.06 0.74 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.04 3.52 USD |
+0.4
|
A$13.88B 9.7B USD | A$574.95K 401.64K USD | A$5.03 3.51 USD | A$5.08 3.55 USD | A$13.88B 9.7B USD | 29.64 | A$0.17 0.12 USD | ||
APA Group
APA.AX
AU
|
A$9.98 6.97 USD |
-0.3
|
A$13.21B 9.23B USD | A$279.71K 195.39K USD | A$9.97 6.96 USD | A$10.09 7.05 USD | A$13.21B 9.23B USD | 83.16 | A$0.12 0.08 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$65.62 45.84 USD |
+1.55
|
A$13.03B 9.1B USD | A$194.98K 136.21K USD | A$63.70 44.5 USD | A$66.56 46.5 USD | A$13.03B 9.1B USD | 32.48 | A$2.02 1.41 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.65 3.25 USD |
+0.43
|
A$12.57B 8.78B USD | A$5.78K 4.04K USD | A$4.60 3.21 USD | A$4.65 3.25 USD | A$12.57B 8.78B USD | 0 | -A$0.03 -0.02 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.33 5.12 USD |
+1.1
|
A$12.43B 8.68B USD | A$75.40K 52.67K USD | A$7.26 5.07 USD | A$7.37 5.15 USD | A$12.43B 8.68B USD | 36.64 | A$0.20 0.14 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.35 8.63 USD |
-0.4
|
A$12.34B 8.62B USD | A$13.17K 9.2K USD | A$12.28 8.58 USD | A$12.41 8.67 USD | A$12.34B 8.62B USD | 53.69 | A$0.23 0.16 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.55 1.78 USD |
-1.36
|
A$11.81B 8.25B USD | A$1.56M 1.09M USD | A$2.54 1.77 USD | A$2.60 1.81 USD | A$11.81B 8.25B USD | 8.77 | A$0.29 0.2 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$23.53 16.44 USD |
+2.22
|
A$11.63B 8.12B USD | A$770.86K 538.49K USD | A$23.03 16.09 USD | A$23.57 16.47 USD | A$11.63B 8.12B USD | 21.39 | A$1.10 0.77 USD | ||
ALS Limited
ALQ.AX
AU
|
A$22.09 15.43 USD |
-0.2
|
A$11.21B 7.83B USD | A$139.64K 97.54K USD | A$21.75 15.19 USD | A$22.30 15.58 USD | A$11.21B 7.83B USD | 35.05 | A$0.63 0.44 USD | ||
ASX Limited
ASX.AX
AU
|
A$57.22 39.97 USD |
-0.88
|
A$11.18B 7.81B USD | A$138.32K 96.63K USD | A$57.05 39.85 USD | A$57.99 40.51 USD | A$11.18B 7.81B USD | 22.97 | A$2.49 1.74 USD | ||
Stockland
SGP.AX
AU
|
A$4.56 3.18 USD |
+12.47
|
A$11.08B 7.74B USD | A$17.61M 12.3M USD | A$4.47 3.12 USD | A$4.70 3.28 USD | A$11.08B 7.74B USD | 12.65 | A$0.36 0.25 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$28.40 19.84 USD |
-2.41
|
A$10.76B 7.52B USD | A$238.98K 166.95K USD | A$28.36 19.81 USD | A$29.34 20.5 USD | A$10.76B 7.52B USD | 34.21 | A$0.83 0.58 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.81 22.92 USD |
-0.46
|
A$10.74B 7.5B USD | A$146.45K 102.3K USD | A$32.74 22.87 USD | A$33.22 23.21 USD | A$10.74B 7.5B USD | 76.30 | A$0.43 0.3 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$13.99 9.77 USD |
-5.02
|
A$10.64B 7.43B USD | A$634.84K 443.48K USD | A$13.93 9.73 USD | A$14.59 10.19 USD | A$10.64B 7.43B USD | 0 | -A$0.09 -0.06 USD | ||
Reece Limited
REH.AX
AU
|
A$17.23 12.04 USD |
-0.12
|
A$10.60B 7.4B USD | A$47.69K 33.32K USD | A$17.03 11.9 USD | A$17.35 12.12 USD | A$10.60B 7.4B USD | 39.15 | A$0.44 0.31 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$22.10 15.44 USD |
-0.72
|
A$10.45B 7.3B USD | A$232.88K 162.68K USD | A$21.96 15.34 USD | A$22.79 15.92 USD | A$10.45B 7.3B USD | 19.73 | A$1.12 0.78 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$44.78 31.28 USD |
+0.28
|
A$10.34B 7.22B USD | A$67.74K 47.32K USD | A$44.63 31.18 USD | A$45.05 31.47 USD | A$10.34B 7.22B USD | 35.53 | A$1.26 0.88 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.08 14.72 USD |
+1.08
|
A$9.84B 6.87B USD | A$266.99K 186.51K USD | A$20.43 14.27 USD | A$21.20 14.81 USD | A$9.84B 6.87B USD | 50.17 | A$0.42 0.29 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.61 10.21 USD |
-4.51
|
A$9.80B 6.84B USD | A$301.95K 210.93K USD | A$14.43 10.08 USD | A$14.70 10.27 USD | A$9.80B 6.84B USD | 0 | -A$0.43 -0.3 USD | ||
Ampol Limited
ALD.AX
AU
|
A$40.24 28.11 USD |
+0.24
|
A$9.59B 6.7B USD | A$135.92K 94.95K USD | A$39.65 27.69 USD | A$40.40 28.22 USD | A$9.59B 6.7B USD | 114.95 | A$0.35 0.24 USD | ||
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.12B 6.37B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.12B 6.37B USD | 42.58 | A$0.12 0.08 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.75 3.31 USD |
-1.15
|
A$9.09B 6.35B USD | A$5.80M 4.05M USD | A$4.74 3.31 USD | A$4.85 3.39 USD | A$9.09B 6.35B USD | 8.62 | A$0.55 0.38 USD | ||
Cochlear Limited
COH.AX
AU
|
A$137.13 95.79 USD |
-2.88
|
A$8.97B 6.26B USD | A$127.63K 89.15K USD | A$137.13 95.79 USD | A$145.00 101.29 USD | A$8.97B 6.26B USD | 25.97 | A$5.28 3.69 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.33 5.12 USD |
0
|
A$8.60B 6.01B USD | A$1.71M 1.2M USD | A$7.08 4.95 USD | A$7.36 5.14 USD | A$8.60B 6.01B USD | 20.94 | A$0.35 0.24 USD | ||
AUS.FOUND. FPO [AFI]
AFI.AX
AU
|
A$6.81 4.76 USD |
-0.87
|
A$8.36B 5.84B USD | A$184.77K 129.07K USD | A$6.80 4.75 USD | A$6.85 4.79 USD | A$8.36B 5.84B USD | 29.60 | A$0.23 0.16 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.43 5.19 USD |
-0.13
|
A$7.95B 5.56B USD | A$11.73K 8.19K USD | A$7.41 5.18 USD | A$7.44 5.2 USD | A$7.95B 5.56B USD | 21.85 | A$0.34 0.24 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.47 30.37 USD |
+0.09
|
A$7.91B 5.52B USD | A$74.18K 51.82K USD | A$42.24 29.51 USD | A$43.69 30.52 USD | A$7.91B 5.52B USD | 62.10 | A$0.70 0.49 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.89 4.11 USD |
+0.43
|
A$7.77B 5.43B USD | A$833.83K 582.49K USD | A$5.80 4.05 USD | A$5.89 4.11 USD | A$7.77B 5.43B USD | 17.83 | A$0.33 0.23 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$71.06 49.64 USD |
-1.44
|
A$7.77B 5.43B USD | A$269.17K 188.03K USD | A$70.97 49.58 USD | A$73.23 51.16 USD | A$7.77B 5.43B USD | 15.89 | A$4.47 3.12 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.60 3.91 USD |
+0.54
|
A$7.43B 5.19B USD | A$920.14K 642.78K USD | A$5.39 3.77 USD | A$5.60 3.91 USD | A$7.43B 5.19B USD | 15.13 | A$0.37 0.26 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$16.15 11.28 USD |
+0.62
|
A$7.38B 5.15B USD | A$322.88K 225.55K USD | A$15.65 10.93 USD | A$16.28 11.37 USD | A$7.38B 5.15B USD | 29.90 | A$0.54 0.38 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.87 1.3 USD |
+7.18
|
A$7.36B 5.14B USD | A$17.17M 11.99M USD | A$1.80 1.26 USD | A$1.89 1.32 USD | A$7.36B 5.14B USD | 18.64 | A$0.10 0.07 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$4.85 3.38 USD |
-0.72
|
A$7.04B 4.92B USD | A$120.22K 83.98K USD | A$4.84 3.38 USD | A$4.93 3.44 USD | A$7.04B 4.92B USD | 26.91 | A$0.18 0.13 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.54 2.47 USD |
-0.42
|
A$6.94B 4.85B USD | A$450.11K 314.43K USD | A$3.52 2.46 USD | A$3.58 2.5 USD | A$6.94B 4.85B USD | 117.83 | A$0.03 0.02 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.22 6.44 USD |
-0.54
|
A$6.94B 4.85B USD | A$134.34K 93.85K USD | A$9.22 6.44 USD | A$9.27 6.48 USD | A$6.94B 4.85B USD | 27.11 | A$0.34 0.24 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.62 2.53 USD |
+0.42
|
A$6.83B 4.77B USD | A$1.14M 796.55K USD | A$3.49 2.44 USD | A$3.63 2.53 USD | A$6.83B 4.77B USD | 14.46 | A$0.25 0.17 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.83 6.86 USD |
-4.8
|
A$6.70B 4.68B USD | A$888.13K 620.42K USD | A$9.78 6.83 USD | A$10.19 7.12 USD | A$6.70B 4.68B USD | 15.84 | A$0.62 0.43 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$22.25 15.54 USD |
-2.15
|
A$6.28B 4.39B USD | A$33.61K 23.48K USD | A$22.21 15.52 USD | A$22.68 15.84 USD | A$6.28B 4.39B USD | 25.87 | A$0.86 0.6 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.60 5.31 USD |
-2.06
|
A$6.25B 4.37B USD | A$2.25M 1.57M USD | A$7.38 5.16 USD | A$7.67 5.35 USD | A$6.25B 4.37B USD | 9.62 | A$0.79 0.55 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$21.89 15.29 USD |
-3.82
|
A$6.21B 4.34B USD | A$226.00 157.88 USD | A$21.43 14.97 USD | A$22.00 15.37 USD | A$6.21B 4.34B USD | 68.40 | A$0.32 0.22 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.58 3.9 USD |
-1.24
|
A$6.20B 4.33B USD | A$2.17M 1.52M USD | A$5.58 3.9 USD | A$5.67 3.96 USD | A$6.20B 4.33B USD | 17.43 | A$0.32 0.22 USD | ||
DEXUS
DXS.AX
AU
|
A$5.77 4.03 USD |
+0.17
|
A$6.19B 4.32B USD | A$814.18K 568.76K USD | A$5.74 4.01 USD | A$5.81 4.06 USD | A$6.19B 4.32B USD | 12.54 | A$0.46 0.32 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.64 2.54 USD |
+0.28
|
A$6.13B 4.28B USD | A$3.51M 2.45M USD | A$3.63 2.54 USD | A$3.69 2.58 USD | A$6.13B 4.28B USD | 17.33 | A$0.21 0.15 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.40 2.38 USD |
-0.87
|
A$6.11B 4.27B USD | A$583.19K 407.4K USD | A$3.40 2.38 USD | A$3.47 2.42 USD | A$6.11B 4.27B USD | 16.19 | A$0.21 0.15 USD | ||
IGO Limited
IGO.AX
AU
|
A$7.97 5.57 USD |
+0.25
|
A$6.04B 4.22B USD | A$1.62M 1.13M USD | A$7.78 5.43 USD | A$8.12 5.67 USD | A$6.04B 4.22B USD | 0 | -A$0.27 -0.1 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.93 6.23 USD |
-0.5
|
A$6.00B 4.19B USD | A$863.34K 603.1K USD | A$8.87 6.2 USD | A$9.01 6.29 USD | A$6.00B 4.19B USD | 7.96 | A$1.12 0.78 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.65 1.85 USD |
-0.19
|
A$5.93B 4.14B USD | A$4.51M 3.15M USD | A$2.63 1.84 USD | A$2.67 1.87 USD | A$5.93B 4.14B USD | 52.89 | A$0.05 0.03 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.48 7.32 USD |
-0.8
|
A$5.91B 4.13B USD | A$882.19K 616.27K USD | A$10.36 7.24 USD | A$10.68 7.46 USD | A$5.91B 4.13B USD | 0 | -A$0.15 -0.1 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$17.01 11.88 USD |
+1.49
|
A$5.76B 4.03B USD | A$342.15K 239.01K USD | A$16.74 11.69 USD | A$17.15 11.98 USD | A$5.76B 4.03B USD | 0 | -A$0.03 -0.02 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.61 3.22 USD |
-0.75
|
A$5.74B 4.01B USD | A$307.96K 215.13K USD | A$4.60 3.21 USD | A$4.68 3.27 USD | A$5.74B 4.01B USD | 10.23 | A$0.45 0.31 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.49 5.23 USD |
+0.27
|
A$5.67B 3.96B USD | A$664.00K 463.85K USD | A$7.28 5.09 USD | A$7.52 5.25 USD | A$5.67B 3.96B USD | 11.70 | A$0.64 0.45 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$23.10 16.14 USD |
-0.9
|
A$5.67B 3.96B USD | A$272.15K 190.11K USD | A$22.67 15.84 USD | A$23.48 16.4 USD | A$5.67B 3.96B USD | 100.43 | A$0.23 0.16 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.77 4.03 USD |
-1.11
|
A$5.45B 3.81B USD | A$561.08K 391.95K USD | A$5.59 3.9 USD | A$5.78 4.04 USD | A$5.45B 3.81B USD | 21.35 | A$0.27 0.19 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.40 14.95 USD |
-4.85
|
A$5.23B 3.65B USD | A$1.46M 1.02M USD | A$21.24 14.84 USD | A$22.14 15.47 USD | A$5.23B 3.65B USD | 26.41 | A$0.81 0.57 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.50 10.13 USD |
-1.29
|
A$5.19B 3.63B USD | A$203.84K 142.4K USD | A$14.49 10.12 USD | A$14.91 10.41 USD | A$5.19B 3.63B USD | 0 | -A$0.86 -0.6 USD | ||
Ansell Limited
ANN.AX
AU
|
A$35.59 24.86 USD |
+0.31
|
A$5.01B 3.5B USD | A$59.98K 41.9K USD | A$35.37 24.7 USD | A$35.89 25.07 USD | A$5.01B 3.5B USD | 27.16 | A$1.31 0.92 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.89 4.81 USD |
-2.82
|
A$5.00B 3.49B USD | A$980.55K 684.98K USD | A$6.88 4.81 USD | A$7.19 5.02 USD | A$5.00B 3.49B USD | 28.70 | A$0.24 0.17 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.38 5.15 USD |
-1.01
|
A$4.86B 3.4B USD | A$181.60K 126.86K USD | A$7.31 5.11 USD | A$7.52 5.25 USD | A$4.86B 3.4B USD | 30.72 | A$0.24 0.17 USD | ||
Megaport Limited
MP1.AX
AU
|
A$20.03 13.99 USD |
-3.89
|
A$4.85B 3.39B USD | A$444.26K 310.35K USD | A$19.77 13.81 USD | A$20.41 14.26 USD | A$4.85B 3.39B USD | 0 | -A$0.13 -0.09 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.63 3.93 USD |
-1.05
|
A$4.75B 3.32B USD | A$487.79K 340.75K USD | A$5.57 3.89 USD | A$5.65 3.95 USD | A$4.75B 3.32B USD | 31.27 | A$0.18 0.13 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.76 4.02 USD |
-0.69
|
A$4.71B 3.29B USD | A$341.16K 238.32K USD | A$5.75 4.02 USD | A$5.90 4.12 USD | A$4.71B 3.29B USD | 18.00 | A$0.32 0.22 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$10.43 7.29 USD |
-2.89
|
A$4.69B 3.27B USD | A$720.70K 503.46K USD | A$10.26 7.17 USD | A$10.57 7.38 USD | A$4.69B 3.27B USD | 0 | -A$0.16 -0.1 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.82 1.97 USD |
+0.71
|
A$4.63B 3.24B USD | A$689.23K 481.47K USD | A$2.78 1.94 USD | A$2.84 1.98 USD | A$4.63B 3.24B USD | 0 | -A$0.26 -0.1 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$31.20 21.8 USD |
-5.74
|
A$4.52B 3.16B USD | A$156.41K 109.26K USD | A$30.77 21.49 USD | A$34.12 23.83 USD | A$4.52B 3.16B USD | 33.54 | A$0.93 0.65 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.59 3.9 USD |
+0.63
|
A$4.52B 3.16B USD | A$642.42K 448.77K USD | A$5.48 3.83 USD | A$5.62 3.93 USD | A$4.52B 3.16B USD | 0 | -A$1.33 -0.9 USD | ||
Sims Limited
SGM.AX
AU
|
A$22.78 15.91 USD |
-0.83
|
A$4.40B 3.07B USD | A$366.67K 256.14K USD | A$21.96 15.34 USD | A$23.06 16.11 USD | A$4.40B 3.07B USD | 18.22 | A$1.25 0.87 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.47 1.02 USD |
+0.69
|
A$4.39B 3.06B USD | A$964.26K 673.6K USD | A$1.47 1.02 USD | A$1.49 1.04 USD | A$4.39B 3.06B USD | 6.36 | A$0.23 0.16 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$18.03 12.6 USD |
-1.53
|
A$4.34B 3.04B USD | A$64.53K 45.08K USD | A$18.03 12.59 USD | A$18.42 12.87 USD | A$4.34B 3.04B USD | 23.11 | A$0.78 0.54 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.50 4.54 USD |
-0.15
|
A$4.31B 3.01B USD | A$186.61K 130.36K USD | A$6.26 4.37 USD | A$6.54 4.57 USD | A$4.31B 3.01B USD | 43.33 | A$0.15 0.1 USD | ||
Predictive Discovery Limited
PDI.AX
AU
|
A$0.85 0.59 USD |
0
|
A$4.20B 2.93B USD | A$2.32M 1.62M USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$4.20B 2.93B USD | 0 | -A$0.01 -0.006 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.39 4.46 USD |
-0.23
|
A$4.20B 2.93B USD | A$240.52K 168.02K USD | A$6.37 4.45 USD | A$6.42 4.48 USD | A$4.20B 2.93B USD | 42.56 | A$0.15 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
