Paese: Australia Borsa: ASX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (1522)
ASX (1522)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.AX
AU
|
A$58.86 41.12 USD |
-1.26
|
A$299.18B 209B USD | A$5.39M 3.77M USD | A$58.58 40.92 USD | A$59.40 41.49 USD | A$299.18B 209B USD | 20.65 | A$2.85 1.99 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$170.87 119.36 USD |
-0.52
|
A$285.72B 199.59B USD | A$1.56M 1.09M USD | A$169.16 118.17 USD | A$171.33 119.69 USD | A$285.72B 199.59B USD | 26.20 | A$6.52 4.55 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$149.52 104.45 USD |
-0.7
|
A$243.18B 169.88B USD | A$1.04M 727.8K USD | A$148.50 103.74 USD | A$149.90 104.72 USD | A$243.18B 169.88B USD | 13.71 | A$10.90 7.61 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$37.83 26.43 USD |
-0.47
|
A$129.20B 90.26B USD | A$3.16M 2.21M USD | A$37.53 26.22 USD | A$37.88 26.46 USD | A$129.20B 90.26B USD | 19.01 | A$1.99 1.39 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.86 27.15 USD |
+0.23
|
A$120.90B 84.46B USD | A$4.09M 2.85M USD | A$38.40 26.83 USD | A$38.86 27.15 USD | A$120.90B 84.46B USD | 19.62 | A$1.98 1.38 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.59 27.66 USD |
-0.03
|
A$119.21B 83.27B USD | A$3.16M 2.21M USD | A$39.19 27.38 USD | A$39.66 27.71 USD | A$119.21B 83.27B USD | 16.56 | A$2.39 1.67 USD | ||
CSL Limited
CSL.AX
AU
|
A$202.92 141.75 USD |
-0.79
|
A$97.38B 68.03B USD | A$878.56K 613.73K USD | A$201.15 140.51 USD | A$205.48 143.54 USD | A$97.38B 68.03B USD | 0 | -A$7.90 -5.5 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$244.17 170.57 USD |
-1.07
|
A$93.06B 65.01B USD | A$605.52K 423K USD | A$243.08 169.81 USD | A$245.90 171.78 USD | A$93.06B 65.01B USD | 25.14 | A$9.71 6.78 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$80.82 56.46 USD |
-0.26
|
A$91.75B 64.1B USD | A$787.89K 550.4K USD | A$80.45 56.2 USD | A$81.08 56.64 USD | A$91.75B 64.1B USD | 31.94 | A$2.53 1.77 USD | ||
Goodman Group
GMG.AX
AU
|
A$28.85 20.15 USD |
-2.04
|
A$59.28B 41.41B USD | A$2.49M 1.74M USD | A$28.82 20.13 USD | A$29.44 20.57 USD | A$59.28B 41.41B USD | 21.69 | A$1.33 0.93 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.94 21.61 USD |
+0.1
|
A$58.82B 41.09B USD | A$2.73M 1.91M USD | A$30.93 21.61 USD | A$31.34 21.89 USD | A$58.82B 41.09B USD | 13.05 | A$2.37 1.66 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.12 3.58 USD |
+0.2
|
A$56.55B 39.51B USD | A$11.74M 8.2M USD | A$5.08 3.55 USD | A$5.13 3.58 USD | A$56.55B 39.51B USD | 25.59 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.94 29.3 USD |
-0.02
|
A$51.23B 35.79B USD | A$1.62M 1.13M USD | A$41.74 29.16 USD | A$42.17 29.46 USD | A$51.23B 35.79B USD | 45.58 | A$0.92 0.64 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.96 24.42 USD |
+1.42
|
A$49.17B 34.35B USD | A$744.13K 519.82K USD | A$34.81 24.32 USD | A$35.14 24.55 USD | A$49.17B 34.35B USD | 21.98 | A$1.59 1.11 USD | ||
Transurban Group
TCL.AX
AU
|
A$15.00 10.48 USD |
+0.2
|
A$46.82B 32.7B USD | A$3.25M 2.27M USD | A$14.79 10.33 USD | A$15.00 10.48 USD | A$46.82B 32.7B USD | 125.00 | A$0.12 0.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.85 10.37 USD |
-1.33
|
A$45.72B 31.94B USD | A$8.07M 5.64M USD | A$14.83 10.36 USD | A$15.00 10.48 USD | A$45.72B 31.94B USD | 10.83 | A$1.37 0.96 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.75 18.69 USD |
-0.45
|
A$39.97B 27.92B USD | A$2.37M 1.65M USD | A$26.60 18.58 USD | A$26.90 18.79 USD | A$39.97B 27.92B USD | 12.67 | A$2.11 1.47 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$66.34 46.34 USD |
+2.03
|
A$39.30B 27.45B USD | A$1.78M 1.25M USD | A$64.92 45.35 USD | A$66.34 46.34 USD | A$39.30B 27.45B USD | 29.61 | A$2.24 1.56 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.39 17.74 USD |
-2.83
|
A$36.19B 25.28B USD | A$3.62M 2.53M USD | A$25.39 17.74 USD | A$25.85 18.06 USD | A$36.19B 25.28B USD | 21.88 | A$1.16 0.81 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.89 2.02 USD |
0
|
A$33.36B 23.31B USD | A$15.33M 10.71M USD | A$2.86 2 USD | A$2.90 2.03 USD | A$33.36B 23.31B USD | 48.16 | A$0.06 0.04 USD | ||
Coles Group Limited
COL.AX
AU
|
A$22.24 15.54 USD |
-0.85
|
A$29.89B 20.88B USD | A$1.70M 1.19M USD | A$22.22 15.52 USD | A$22.49 15.71 USD | A$29.89B 20.88B USD | 27.45 | A$0.81 0.57 USD | ||
Amcor plc
AMC.AX
AU
|
A$64.71 45.2 USD |
-0.57
|
A$29.89B 20.88B USD | A$262.57K 183.42K USD | A$64.39 44.98 USD | A$64.85 45.3 USD | A$29.89B 20.88B USD | 19.20 | A$3.37 2.35 USD | ||
Brambles Limited
BXB.AX
AU
|
A$22.30 15.58 USD |
+0.72
|
A$29.64B 20.7B USD | A$2.33M 1.63M USD | A$22.01 15.38 USD | A$22.37 15.63 USD | A$29.64B 20.7B USD | 21.65 | A$1.03 0.72 USD | ||
Santos Limited
STO.AX
AU
|
A$8.82 6.16 USD |
+0.23
|
A$28.65B 20.01B USD | A$7.46M 5.21M USD | A$8.78 6.13 USD | A$8.93 6.24 USD | A$28.65B 20.01B USD | 26.72 | A$0.33 0.23 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.02 9.1 USD |
-2.91
|
A$26.86B 18.77B USD | A$7.23M 5.05M USD | A$13.02 9.1 USD | A$13.30 9.29 USD | A$26.86B 18.77B USD | 17.83 | A$0.73 0.51 USD | ||
Computershare Limited
CPU.AX
AU
|
A$44.73 31.25 USD |
+2.1
|
A$25.87B 18.07B USD | A$1.33M 928.35K USD | A$43.70 30.53 USD | A$44.73 31.25 USD | A$25.87B 18.07B USD | 28.31 | A$1.58 1.1 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$40.49 28.29 USD |
-2.27
|
A$23.55B 16.45B USD | A$672.01K 469.44K USD | A$40.39 28.22 USD | A$40.85 28.54 USD | A$23.55B 16.45B USD | 48.20 | A$0.84 0.59 USD | ||
News Corporation
NWS.AX
AU
|
A$43.31 30.25 USD |
-0.87
|
A$23.24B 16.24B USD | A$414.93K 289.86K USD | A$42.64 29.79 USD | A$43.31 30.25 USD | A$23.24B 16.24B USD | 26.73 | A$1.62 1.13 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.50 27.59 USD |
+0.53
|
A$23.24B 16.23B USD | A$183.68K 128.31K USD | A$39.00 27.24 USD | A$39.69 27.73 USD | A$23.24B 16.23B USD | 56.42 | A$0.70 0.49 USD | ||
REA Group Limited
REA.AX
AU
|
A$172.80 120.71 USD |
+0.68
|
A$22.61B 15.8B USD | A$115.18K 80.46K USD | A$171.79 120.01 USD | A$174.22 121.7 USD | A$22.61B 15.8B USD | 33.61 | A$5.14 3.59 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.59 14.38 USD |
-0.15
|
A$21.83B 15.25B USD | A$1.55M 1.08M USD | A$20.36 14.22 USD | A$20.61 14.4 USD | A$21.83B 15.25B USD | 21.67 | A$0.95 0.66 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$202.57 141.51 USD |
-0.11
|
A$21.16B 14.78B USD | A$102.93K 71.91K USD | A$200.88 140.33 USD | A$205.42 143.5 USD | A$21.16B 14.78B USD | 79.75 | A$2.54 1.77 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.28 8.58 USD |
+1.15
|
A$21.16B 14.78B USD | A$1.87M 1.31M USD | A$12.17 8.5 USD | A$12.34 8.62 USD | A$21.16B 14.78B USD | 13.49 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.99 6.28 USD |
-0.44
|
A$21.03B 14.69B USD | A$5.12M 3.58M USD | A$8.91 6.22 USD | A$9.05 6.32 USD | A$21.03B 14.69B USD | 0 | -A$1.92 -1.3 USD | ||
South32 Limited
S32.AX
AU
|
A$4.51 3.15 USD |
-1.96
|
A$20.17B 14.09B USD | A$13.87M 9.69M USD | A$4.51 3.15 USD | A$4.60 3.21 USD | A$20.17B 14.09B USD | 12.88 | A$0.35 0.24 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.52 2.46 USD |
-0.28
|
A$18.41B 12.86B USD | A$8.04M 5.62M USD | A$3.50 2.44 USD | A$3.55 2.48 USD | A$18.41B 12.86B USD | 9.26 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$48.29 33.73 USD |
-1.15
|
A$18.35B 12.82B USD | A$254.29K 177.64K USD | A$48.20 33.67 USD | A$49.04 34.26 USD | A$18.35B 12.82B USD | 8.21 | A$5.88 4.11 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$46.09 32.2 USD |
-1.07
|
A$15.50B 10.83B USD | A$1.22M 855.13K USD | A$45.84 32.02 USD | A$46.90 32.76 USD | A$15.50B 10.83B USD | 58.34 | A$0.79 0.55 USD | ||
APA Group
APA.AX
AU
|
A$11.33 7.91 USD |
+1.61
|
A$15.10B 10.55B USD | A$2.44M 1.71M USD | A$11.16 7.8 USD | A$11.36 7.94 USD | A$15.10B 10.55B USD | 70.81 | A$0.16 0.11 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.40 3.77 USD |
-1.28
|
A$14.87B 10.39B USD | A$6.32M 4.42M USD | A$5.35 3.74 USD | A$5.45 3.81 USD | A$14.87B 10.39B USD | 23.47 | A$0.23 0.16 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.70 6.78 USD |
-2.41
|
A$14.68B 10.25B USD | A$2.97M 2.07M USD | A$9.64 6.73 USD | A$9.86 6.89 USD | A$14.68B 10.25B USD | 11.54 | A$0.84 0.59 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.66 22.82 USD |
-0.88
|
A$14.31B 9.99B USD | A$629.14K 439.5K USD | A$32.41 22.64 USD | A$32.81 22.92 USD | A$14.31B 9.99B USD | 18.04 | A$1.81 1.26 USD | ||
Xero Limited
XRO.AX
AU
|
A$76.93 53.74 USD |
+2.34
|
A$13.55B 9.47B USD | A$1.14M 792.91K USD | A$74.45 52.01 USD | A$77.40 54.07 USD | A$13.55B 9.47B USD | 0 | -A$0.75 -0.5 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$13.19 9.21 USD |
-1.12
|
A$13.28B 9.27B USD | A$4.70M 3.28M USD | A$13.19 9.21 USD | A$13.68 9.56 USD | A$13.28B 9.27B USD | 59.95 | A$0.22 0.15 USD | ||
ASX Limited
ASX.AX
AU
|
A$67.17 46.92 USD |
-0.33
|
A$13.26B 9.26B USD | A$198.42K 138.61K USD | A$66.87 46.71 USD | A$67.76 47.33 USD | A$13.26B 9.26B USD | 26.97 | A$2.49 1.74 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.03 38.44 USD |
-0.7
|
A$12.70B 8.87B USD | A$333.81K 233.19K USD | A$54.74 38.24 USD | A$55.49 38.76 USD | A$12.70B 8.87B USD | 40.46 | A$1.36 0.95 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.30 5.1 USD |
-0.27
|
A$12.44B 8.69B USD | A$261.28K 182.52K USD | A$7.20 5.03 USD | A$7.31 5.11 USD | A$12.44B 8.69B USD | 42.94 | A$0.17 0.12 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.42 3.09 USD |
-5.96
|
A$11.75B 8.21B USD | A$5.79K 4.04K USD | A$4.42 3.09 USD | A$4.69 3.28 USD | A$11.75B 8.21B USD | 110.50 | A$0.04 0.03 USD | ||
Reece Limited
REH.AX
AU
|
A$18.83 13.15 USD |
-1.62
|
A$11.58B 8.09B USD | A$221.48K 154.72K USD | A$18.80 13.13 USD | A$19.02 13.29 USD | A$11.58B 8.09B USD | 37.65 | A$0.50 0.35 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.43 1.7 USD |
-0.82
|
A$11.37B 7.95B USD | A$15.11M 10.55M USD | A$2.42 1.69 USD | A$2.47 1.73 USD | A$11.37B 7.95B USD | 8.09 | A$0.30 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.51 3.15 USD |
-0.88
|
A$10.97B 7.66B USD | A$10.61M 7.41M USD | A$4.45 3.11 USD | A$4.55 3.18 USD | A$10.97B 7.66B USD | 11.00 | A$0.41 0.29 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.56 16.46 USD |
-1.09
|
A$10.92B 7.63B USD | A$2.00M 1.4M USD | A$23.15 16.17 USD | A$24.10 16.84 USD | A$10.92B 7.63B USD | 42.07 | A$0.56 0.39 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.39 14.94 USD |
-0.93
|
A$10.86B 7.58B USD | A$590.46K 412.48K USD | A$21.36 14.92 USD | A$21.64 15.12 USD | A$10.86B 7.58B USD | 33.95 | A$0.63 0.44 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.74 7.5 USD |
-2.81
|
A$10.73B 7.5B USD | A$256.26K 179.01K USD | A$10.71 7.48 USD | A$11.18 7.81 USD | A$10.73B 7.5B USD | 44.75 | A$0.24 0.17 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.45 22.67 USD |
+0.9
|
A$10.62B 7.42B USD | A$836.52K 584.36K USD | A$31.78 22.2 USD | A$32.59 22.77 USD | A$10.62B 7.42B USD | 75.46 | A$0.43 0.3 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$22.07 15.42 USD |
-1.3
|
A$10.44B 7.29B USD | A$2.68M 1.87M USD | A$21.97 15.34 USD | A$22.50 15.72 USD | A$10.44B 7.29B USD | 24.79 | A$0.89 0.62 USD | ||
Codan Limited
CDA.AX
AU
|
A$54.62 38.16 USD |
-2.59
|
A$9.96B 6.96B USD | A$566.55K 395.77K USD | A$54.15 37.83 USD | A$55.89 39.04 USD | A$9.96B 6.96B USD | 56.89 | A$0.96 0.67 USD | ||
Cochlear Limited
COH.AX
AU
|
A$151.37 105.74 USD |
-1.05
|
A$9.90B 6.92B USD | A$172.60K 120.57K USD | A$150.48 105.12 USD | A$152.79 106.73 USD | A$9.90B 6.92B USD | 67.27 | A$2.25 1.57 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.05 18.2 USD |
-0.15
|
A$9.88B 6.9B USD | A$470.33K 328.56K USD | A$26.00 18.16 USD | A$26.34 18.4 USD | A$9.88B 6.9B USD | 31.38 | A$0.83 0.58 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.89 13.89 USD |
-0.15
|
A$9.83B 6.87B USD | A$618.15K 431.82K USD | A$19.76 13.8 USD | A$19.96 13.94 USD | A$9.83B 6.87B USD | 16.17 | A$1.23 0.86 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.10 3.56 USD |
-2.3
|
A$9.77B 6.82B USD | A$6.64M 4.64M USD | A$5.10 3.56 USD | A$5.22 3.65 USD | A$9.77B 6.82B USD | 9.27 | A$0.55 0.38 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$47.41 33.12 USD |
+0.34
|
A$9.42B 6.58B USD | A$853.70K 596.37K USD | A$46.43 32.43 USD | A$47.77 33.37 USD | A$9.42B 6.58B USD | 8.87 | A$5.34 3.73 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.86 2 USD |
+0.35
|
A$9.23B 6.45B USD | A$25.49M 17.81M USD | A$2.83 1.98 USD | A$2.95 2.06 USD | A$9.23B 6.45B USD | 17.87 | A$0.16 0.11 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.48 13.61 USD |
-3.94
|
A$9.12B 6.37B USD | A$1.34M 938.15K USD | A$19.48 13.61 USD | A$20.18 14.1 USD | A$9.12B 6.37B USD | 17.23 | A$1.13 0.79 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Ampol Limited
ALD.AX
AU
|
A$37.34 26.08 USD |
+0.67
|
A$8.90B 6.22B USD | A$629.10K 439.47K USD | A$37.20 25.99 USD | A$37.66 26.31 USD | A$8.90B 6.22B USD | 5.78 | A$6.46 4.51 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.92 4.83 USD |
-0.29
|
A$8.49B 5.93B USD | A$1.38M 966.08K USD | A$6.91 4.83 USD | A$6.99 4.88 USD | A$8.49B 5.93B USD | 30.08 | A$0.23 0.16 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.35 4.44 USD |
-1.7
|
A$8.42B 5.88B USD | A$3.10M 2.16M USD | A$6.29 4.39 USD | A$6.44 4.5 USD | A$8.42B 5.88B USD | 13.51 | A$0.47 0.33 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$76.37 53.35 USD |
-0.99
|
A$8.35B 5.83B USD | A$271.09K 189.37K USD | A$76.12 53.17 USD | A$77.36 54.04 USD | A$8.35B 5.83B USD | 17.08 | A$4.47 3.12 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.05 4.92 USD |
-4.73
|
A$8.28B 5.79B USD | A$12.02M 8.4M USD | A$7.00 4.89 USD | A$7.24 5.06 USD | A$8.28B 5.79B USD | 13.30 | A$0.53 0.37 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.12 8.47 USD |
-0.66
|
A$8.15B 5.69B USD | A$611.06K 426.87K USD | A$12.00 8.38 USD | A$12.18 8.51 USD | A$8.15B 5.69B USD | 21.26 | A$0.57 0.4 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$4.05 2.83 USD |
+0.25
|
A$7.95B 5.55B USD | A$1.24M 866.32K USD | A$4.01 2.8 USD | A$4.07 2.84 USD | A$7.95B 5.55B USD | 135.00 | A$0.03 0.02 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.53 8.05 USD |
-2.7
|
A$7.93B 5.54B USD | A$476.97K 333.2K USD | A$11.51 8.04 USD | A$11.69 8.16 USD | A$7.93B 5.54B USD | 0 | -A$0.23 -0.1 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.03 7.01 USD |
-3.46
|
A$7.63B 5.33B USD | A$2.41M 1.69M USD | A$10.00 6.99 USD | A$10.32 7.21 USD | A$7.63B 5.33B USD | 83.58 | A$0.12 0.08 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.73 4 USD |
-0.17
|
A$7.57B 5.29B USD | A$1.62M 1.13M USD | A$5.70 3.98 USD | A$5.83 4.07 USD | A$7.57B 5.29B USD | 26.04 | A$0.22 0.15 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.96 4.86 USD |
-1.56
|
A$7.53B 5.26B USD | A$4.22K 2.95K USD | A$6.95 4.86 USD | A$7.07 4.94 USD | A$7.53B 5.26B USD | 19.33 | A$0.36 0.25 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.94 1.36 USD |
0
|
A$7.53B 5.26B USD | A$5.84M 4.08M USD | A$1.91 1.34 USD | A$1.95 1.36 USD | A$7.53B 5.26B USD | 11.41 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.47 6.62 USD |
-0.21
|
A$7.13B 4.98B USD | A$365.14K 255.07K USD | A$9.43 6.59 USD | A$9.52 6.65 USD | A$7.13B 4.98B USD | 27.85 | A$0.34 0.24 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.68 2.57 USD |
-2.65
|
A$6.92B 4.84B USD | A$6.70M 4.68M USD | A$3.68 2.57 USD | A$3.78 2.64 USD | A$6.92B 4.84B USD | 52.57 | A$0.07 0.05 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.01 2.1 USD |
0
|
A$6.75B 4.72B USD | A$17.46M 12.19M USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$6.75B 4.72B USD | 75.25 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.99 2.79 USD |
+0.25
|
A$6.72B 4.69B USD | A$2.87M 2M USD | A$3.96 2.76 USD | A$3.99 2.79 USD | A$6.72B 4.69B USD | 19.00 | A$0.21 0.15 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.31 32.35 USD |
-1.36
|
A$6.52B 4.55B USD | A$199.18K 139.14K USD | A$46.31 32.35 USD | A$47.17 32.95 USD | A$6.52B 4.55B USD | 21.64 | A$2.14 1.49 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.80 4.05 USD |
-0.34
|
A$6.45B 4.51B USD | A$2.60M 1.82M USD | A$5.80 4.05 USD | A$5.82 4.07 USD | A$6.45B 4.51B USD | 24.16 | A$0.24 0.17 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.56 2.49 USD |
-0.84
|
A$6.39B 4.47B USD | A$895.57K 625.61K USD | A$3.55 2.48 USD | A$3.59 2.51 USD | A$6.39B 4.47B USD | 118.66 | A$0.03 0.02 USD | ||
DEXUS
DXS.AX
AU
|
A$6.00 4.19 USD |
-0.33
|
A$6.38B 4.46B USD | A$2.10M 1.47M USD | A$5.92 4.14 USD | A$6.02 4.21 USD | A$6.38B 4.46B USD | 10.90 | A$0.55 0.38 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.84 7.57 USD |
-1
|
A$6.26B 4.37B USD | A$851.50K 594.83K USD | A$10.75 7.51 USD | A$10.93 7.64 USD | A$6.26B 4.37B USD | 17.20 | A$0.63 0.44 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.63 9.52 USD |
-1.73
|
A$6.23B 4.35B USD | A$1.11M 774.82K USD | A$13.50 9.43 USD | A$14.01 9.78 USD | A$6.23B 4.35B USD | 21.63 | A$0.63 0.44 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.08 6.34 USD |
+0.89
|
A$6.11B 4.27B USD | A$2.05M 1.43M USD | A$9.00 6.29 USD | A$9.10 6.36 USD | A$6.11B 4.27B USD | 8.10 | A$1.12 0.78 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.26 5.07 USD |
-0.27
|
A$5.96B 4.16B USD | A$3.73M 2.6M USD | A$7.26 5.07 USD | A$7.50 5.24 USD | A$5.96B 4.16B USD | 15.12 | A$0.48 0.34 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.84 2.68 USD |
0
|
A$5.58B 3.9B USD | A$881.69K 615.92K USD | A$3.80 2.65 USD | A$3.86 2.7 USD | A$5.58B 3.9B USD | 48.00 | A$0.08 0.06 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.47 3.12 USD |
-1.11
|
A$5.57B 3.89B USD | A$1.21M 843.88K USD | A$4.44 3.1 USD | A$4.52 3.16 USD | A$5.57B 3.89B USD | 10.64 | A$0.42 0.29 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.28 1.59 USD |
0
|
A$5.48B 3.83B USD | A$7.99M 5.58M USD | A$2.28 1.59 USD | A$2.31 1.61 USD | A$5.48B 3.83B USD | 28.50 | A$0.08 0.06 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.71 3.99 USD |
-1.72
|
A$5.37B 3.75B USD | A$4.18M 2.92M USD | A$5.64 3.94 USD | A$5.86 4.09 USD | A$5.37B 3.75B USD | 12.14 | A$0.47 0.33 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.26 5.07 USD |
+0.97
|
A$5.29B 3.69B USD | A$1.77M 1.24M USD | A$7.22 5.04 USD | A$7.40 5.17 USD | A$5.29B 3.69B USD | 29.03 | A$0.25 0.17 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.26 14.85 USD |
-0.09
|
A$5.21B 3.64B USD | A$652.95K 456.13K USD | A$21.02 14.68 USD | A$21.61 15.1 USD | A$5.21B 3.64B USD | 23.62 | A$0.90 0.63 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.38 4.46 USD |
-0.78
|
A$5.16B 3.61B USD | A$1.04M 729.34K USD | A$6.33 4.42 USD | A$6.42 4.48 USD | A$5.16B 3.61B USD | 0 | -A$1.33 -0.9 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.28 9.98 USD |
+0.49
|
A$5.11B 3.57B USD | A$515.32K 359.99K USD | A$14.04 9.81 USD | A$14.33 10.01 USD | A$5.11B 3.57B USD | 0 | -A$0.86 -0.6 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.65 4.65 USD |
-1.77
|
A$5.05B 3.52B USD | A$2.47M 1.72M USD | A$6.62 4.62 USD | A$6.81 4.76 USD | A$5.05B 3.52B USD | 7.07 | A$0.94 0.66 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.20 7.13 USD |
-1.45
|
A$4.97B 3.47B USD | A$1.19M 829.52K USD | A$10.13 7.08 USD | A$10.30 7.2 USD | A$4.97B 3.47B USD | 22.17 | A$0.46 0.32 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$32.54 22.73 USD |
-2.63
|
A$4.75B 3.32B USD | A$181.65K 126.89K USD | A$32.44 22.66 USD | A$33.19 23.19 USD | A$4.75B 3.32B USD | 34.61 | A$0.94 0.66 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
