Paese: Australia Borsa: ASX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (1617)
- {{country.name}}
ASX (1617)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$62.20 43.45 USD |
+1.39
|
A$316.02B 220.76B USD | A$6.21M 4.34M USD | A$61.44 42.92 USD | A$62.23 43.47 USD | A$316.02B 220.76B USD | 21.90 | A$2.84 1.98 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$165.00 115.26 USD |
-1.3
|
A$275.90B 192.74B USD | A$2.19M 1.53M USD | A$165.00 115.26 USD | A$168.48 117.69 USD | A$275.90B 192.74B USD | 25.30 | A$6.52 4.55 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$168.33 117.59 USD |
+0.44
|
A$273.75B 191.23B USD | A$1.03M 722.83K USD | A$167.04 116.69 USD | A$169.63 118.5 USD | A$273.75B 191.23B USD | 16.12 | A$10.44 7.29 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.46 27.57 USD |
-4.62
|
A$120.80B 84.39B USD | A$8.53M 5.96M USD | A$39.10 27.31 USD | A$40.05 27.98 USD | A$120.80B 84.39B USD | 19.73 | A$2.00 1.4 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.07 24.5 USD |
-0.85
|
A$119.76B 83.66B USD | A$3.73M 2.61M USD | A$34.98 24.44 USD | A$35.56 24.84 USD | A$119.76B 83.66B USD | 17.27 | A$2.03 1.42 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.88 26.46 USD |
-2.6
|
A$114.06B 79.68B USD | A$5.64M 3.94M USD | A$37.67 26.32 USD | A$38.62 26.98 USD | A$114.06B 79.68B USD | 19.22 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$260.60 182.05 USD |
-0.5
|
A$99.32B 69.39B USD | A$414.85K 289.8K USD | A$258.82 180.8 USD | A$261.41 182.61 USD | A$99.32B 69.39B USD | 26.83 | A$9.71 6.78 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$84.84 59.27 USD |
-4.35
|
A$96.32B 67.28B USD | A$1.65M 1.15M USD | A$84.84 59.27 USD | A$87.48 61.11 USD | A$96.32B 67.28B USD | 31.42 | A$2.70 1.89 USD | ||
CSL Limited
CSL.AX
AU
|
A$134.60 94.03 USD |
-1.39
|
A$64.46B 45.03B USD | A$859.47K 600.4K USD | A$134.60 94.03 USD | A$137.20 95.84 USD | A$64.46B 45.03B USD | 15.43 | A$8.72 6.09 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.85 22.95 USD |
+0.77
|
A$62.45B 43.63B USD | A$2.56M 1.79M USD | A$32.62 22.79 USD | A$33.12 23.14 USD | A$62.45B 43.63B USD | 16.34 | A$2.01 1.4 USD | ||
Goodman Group
GMG.AX
AU
|
A$29.57 20.66 USD |
-0.34
|
A$60.46B 42.24B USD | A$3.23M 2.25M USD | A$29.45 20.57 USD | A$29.81 20.82 USD | A$60.46B 42.24B USD | 35.20 | A$0.84 0.59 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$17.75 12.4 USD |
+0.62
|
A$54.65B 38.18B USD | A$3.96M 2.77M USD | A$17.60 12.29 USD | A$17.90 12.5 USD | A$54.65B 38.18B USD | 10.38 | A$1.71 1.19 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.81 3.36 USD |
+0.63
|
A$53.58B 37.43B USD | A$32.04M 22.38M USD | A$4.79 3.34 USD | A$4.84 3.38 USD | A$53.58B 37.43B USD | 24.05 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$40.21 28.09 USD |
+0.52
|
A$49.12B 34.31B USD | A$2.75M 1.92M USD | A$40.04 27.97 USD | A$40.96 28.61 USD | A$49.12B 34.31B USD | 82.06 | A$0.49 0.34 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$31.63 22.1 USD |
-1.25
|
A$45.63B 31.87B USD | A$1.10M 766.57K USD | A$31.62 22.09 USD | A$31.87 22.26 USD | A$45.63B 31.87B USD | 21.51 | A$1.47 1.03 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.07 9.83 USD |
+0.79
|
A$43.90B 30.67B USD | A$4.65M 3.25M USD | A$13.87 9.69 USD | A$14.11 9.86 USD | A$43.90B 30.67B USD | 117.25 | A$0.12 0.08 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$64.50 45.06 USD |
+0.16
|
A$38.66B 27.01B USD | A$682.50K 476.77K USD | A$63.56 44.4 USD | A$64.58 45.11 USD | A$38.66B 27.01B USD | 27.21 | A$2.37 1.66 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.95 2.06 USD |
-1.01
|
A$34.05B 23.79B USD | A$11.17M 7.81M USD | A$2.93 2.05 USD | A$2.98 2.08 USD | A$34.05B 23.79B USD | 59.00 | A$0.05 0.03 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$22.67 15.84 USD |
-1.82
|
A$33.87B 23.66B USD | A$2.77M 1.93M USD | A$22.49 15.71 USD | A$23.43 16.37 USD | A$33.87B 23.66B USD | 11.27 | A$2.01 1.4 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$23.19 16.2 USD |
+2.98
|
A$33.04B 23.08B USD | A$4.80M 3.35M USD | A$22.54 15.75 USD | A$23.19 16.2 USD | A$33.04B 23.08B USD | 19.65 | A$1.18 0.82 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.44 16.37 USD |
-0.42
|
A$31.48B 21.99B USD | A$2.60M 1.81M USD | A$23.24 16.23 USD | A$23.68 16.54 USD | A$31.48B 21.99B USD | 30.84 | A$0.76 0.53 USD | ||
Amcor plc
AMC.AX
AU
|
A$64.95 45.37 USD |
-0.75
|
A$30.03B 20.98B USD | A$993.64K 694.12K USD | A$64.68 45.18 USD | A$65.50 45.76 USD | A$30.03B 20.98B USD | 19.33 | A$3.36 2.35 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.89 9.7 USD |
+5.15
|
A$28.21B 19.71B USD | A$8.23M 5.75M USD | A$13.26 9.26 USD | A$13.89 9.7 USD | A$28.21B 19.71B USD | 21.04 | A$0.66 0.46 USD | ||
Brambles Limited
BXB.AX
AU
|
A$19.60 13.69 USD |
+0.2
|
A$26.18B 18.29B USD | A$3.07M 2.14M USD | A$19.35 13.52 USD | A$19.65 13.73 USD | A$26.18B 18.29B USD | 20.63 | A$0.95 0.66 USD | ||
Santos Limited
STO.AX
AU
|
A$8.05 5.62 USD |
+0.75
|
A$26.14B 18.26B USD | A$7.44M 5.2M USD | A$8.00 5.59 USD | A$8.08 5.64 USD | A$26.14B 18.26B USD | 22.36 | A$0.36 0.25 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$43.74 30.56 USD |
-0.23
|
A$25.39B 17.74B USD | A$1.33M 931.09K USD | A$43.00 30.04 USD | A$43.92 30.68 USD | A$25.39B 17.74B USD | 141.09 | A$0.31 0.22 USD | ||
News Corporation
NWS.AX
AU
|
A$46.89 32.76 USD |
+0.8
|
A$25.34B 17.7B USD | A$92.85K 64.86K USD | A$46.59 32.55 USD | A$47.12 32.92 USD | A$25.34B 17.7B USD | 32.33 | A$1.45 1.01 USD | ||
Computershare Limited
CPU.AX
AU
|
A$40.47 28.27 USD |
+0.02
|
A$23.41B 16.35B USD | A$1.30M 909.48K USD | A$40.03 27.96 USD | A$40.70 28.43 USD | A$23.41B 16.35B USD | 26.80 | A$1.51 1.05 USD | ||
REA Group Limited
REA.AX
AU
|
A$177.38 123.91 USD |
+0.21
|
A$23.21B 16.22B USD | A$155.98K 108.96K USD | A$175.80 122.81 USD | A$178.80 124.9 USD | A$23.21B 16.22B USD | 34.71 | A$5.11 3.57 USD | ||
South32 Limited
S32.AX
AU
|
A$4.92 3.44 USD |
+3.36
|
A$22.05B 15.4B USD | A$22.75M 15.89M USD | A$4.75 3.32 USD | A$4.92 3.44 USD | A$22.05B 15.4B USD | 41.00 | A$0.12 0.08 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$11.99 8.38 USD |
-0.66
|
A$20.66B 14.43B USD | A$3.65M 2.55M USD | A$11.88 8.3 USD | A$12.13 8.47 USD | A$20.66B 14.43B USD | 13.17 | A$0.91 0.64 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$35.17 24.57 USD |
-0.54
|
A$20.65B 14.43B USD | A$226.36K 158.13K USD | A$35.14 24.55 USD | A$35.67 24.92 USD | A$20.65B 14.43B USD | 53.28 | A$0.66 0.46 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$18.70 13.06 USD |
-1.99
|
A$19.82B 13.85B USD | A$3.08M 2.15M USD | A$18.55 12.96 USD | A$18.98 13.26 USD | A$19.82B 13.85B USD | 19.68 | A$0.95 0.66 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.74 2.61 USD |
-0.8
|
A$19.53B 13.65B USD | A$10.60M 7.4M USD | A$3.69 2.58 USD | A$3.78 2.64 USD | A$19.53B 13.65B USD | 11.00 | A$0.34 0.24 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.13 5.68 USD |
-0.12
|
A$19.01B 13.28B USD | A$5.52M 3.85M USD | A$8.02 5.6 USD | A$8.23 5.75 USD | A$19.01B 13.28B USD | 18.90 | A$0.43 0.3 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$175.86 122.85 USD |
-1.68
|
A$18.37B 12.83B USD | A$259.65K 181.39K USD | A$169.01 118.06 USD | A$177.84 124.23 USD | A$18.37B 12.83B USD | 78.15 | A$2.25 1.57 USD | ||
WHSP Holdings Limited
SOL.AX
AU
|
A$45.63 31.88 USD |
-1.93
|
A$17.34B 12.11B USD | A$472.84K 330.31K USD | A$45.33 31.67 USD | A$46.84 32.72 USD | A$17.34B 12.11B USD | 7.10 | A$6.42 4.48 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$16.62 11.61 USD |
+1.59
|
A$16.73B 11.69B USD | A$3.59M 2.51M USD | A$16.60 11.6 USD | A$17.31 12.09 USD | A$16.73B 11.69B USD | 207.75 | A$0.08 0.06 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$5.09 3.56 USD |
+4.52
|
A$16.41B 11.46B USD | A$23.56M 16.46M USD | A$4.85 3.39 USD | A$5.15 3.6 USD | A$16.41B 11.46B USD | 0 | -A$0.03 -0.02 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.93 6.94 USD |
-0.7
|
A$15.03B 10.5B USD | A$5.29M 3.7M USD | A$9.83 6.87 USD | A$10.00 6.99 USD | A$15.03B 10.5B USD | 9.36 | A$1.06 0.74 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.94 23.01 USD |
-2.23
|
A$14.43B 10.08B USD | A$2.39M 1.67M USD | A$32.56 22.75 USD | A$34.50 24.1 USD | A$14.43B 10.08B USD | 57.78 | A$0.57 0.4 USD | ||
Xero Limited
XRO.AX
AU
|
A$82.11 57.36 USD |
+0.77
|
A$14.23B 9.94B USD | A$673.93K 470.78K USD | A$79.58 55.59 USD | A$82.69 57.76 USD | A$14.23B 9.94B USD | 0 | -A$0.16 -0.1 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$42.27 29.53 USD |
-2.56
|
A$14.22B 9.93B USD | A$1.60M 1.12M USD | A$41.17 28.76 USD | A$42.88 29.95 USD | A$14.22B 9.93B USD | 62.16 | A$0.68 0.48 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.05 3.53 USD |
-0.79
|
A$13.91B 9.72B USD | A$5.59M 3.9M USD | A$5.04 3.52 USD | A$5.11 3.57 USD | A$13.91B 9.72B USD | 29.70 | A$0.17 0.12 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$67.20 46.94 USD |
+1.83
|
A$13.34B 9.32B USD | A$701.31K 489.91K USD | A$65.35 45.65 USD | A$68.15 47.61 USD | A$13.34B 9.32B USD | 33.26 | A$2.02 1.41 USD | ||
APA Group
APA.AX
AU
|
A$9.98 6.97 USD |
-0.8
|
A$13.21B 9.23B USD | A$1.49M 1.04M USD | A$9.96 6.96 USD | A$10.20 7.13 USD | A$13.21B 9.23B USD | 83.16 | A$0.12 0.08 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.63 3.23 USD |
+0.65
|
A$12.51B 8.74B USD | A$10.48K 7.32K USD | A$4.58 3.2 USD | A$4.63 3.23 USD | A$12.51B 8.74B USD | 0 | -A$0.03 -0.02 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.46 8.7 USD |
-0.72
|
A$12.45B 8.7B USD | A$207.39K 144.88K USD | A$12.46 8.7 USD | A$12.73 8.89 USD | A$12.45B 8.7B USD | 54.17 | A$0.23 0.16 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.25 5.06 USD |
+0.14
|
A$12.29B 8.59B USD | A$212.33K 148.33K USD | A$7.19 5.02 USD | A$7.33 5.12 USD | A$12.29B 8.59B USD | 36.25 | A$0.20 0.14 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.64 1.84 USD |
-1.12
|
A$12.25B 8.56B USD | A$7.65M 5.34M USD | A$2.60 1.82 USD | A$2.69 1.88 USD | A$12.25B 8.56B USD | 9.10 | A$0.29 0.2 USD | ||
ALS Limited
ALQ.AX
AU
|
A$22.50 15.72 USD |
+0.63
|
A$11.42B 7.98B USD | A$1.81M 1.27M USD | A$22.15 15.47 USD | A$22.63 15.81 USD | A$11.42B 7.98B USD | 35.71 | A$0.63 0.44 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$22.81 15.93 USD |
+1.97
|
A$11.27B 7.88B USD | A$2.03M 1.42M USD | A$22.11 15.45 USD | A$23.13 16.16 USD | A$11.27B 7.88B USD | 20.54 | A$1.11 0.78 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$14.81 10.35 USD |
-0.47
|
A$11.26B 7.87B USD | A$1.00M 701.08K USD | A$14.72 10.28 USD | A$14.97 10.46 USD | A$11.26B 7.87B USD | 0 | -A$0.09 -0.06 USD | ||
ASX Limited
ASX.AX
AU
|
A$57.61 40.24 USD |
-1.17
|
A$11.26B 7.86B USD | A$890.10K 621.8K USD | A$56.84 39.71 USD | A$59.40 41.49 USD | A$11.26B 7.86B USD | 23.13 | A$2.49 1.74 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$29.59 20.67 USD |
-1.69
|
A$11.21B 7.83B USD | A$1.23M 860.79K USD | A$29.06 20.3 USD | A$29.86 20.86 USD | A$11.21B 7.83B USD | 35.65 | A$0.83 0.58 USD | ||
Technology One Limited
TNE.AX
AU
|
A$33.42 23.35 USD |
-1.18
|
A$10.94B 7.64B USD | A$478.64K 334.36K USD | A$33.17 23.17 USD | A$33.64 23.5 USD | A$10.94B 7.64B USD | 77.72 | A$0.43 0.3 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$22.86 15.97 USD |
-1.64
|
A$10.81B 7.55B USD | A$772.94K 539.95K USD | A$22.85 15.96 USD | A$23.41 16.35 USD | A$10.81B 7.55B USD | 20.41 | A$1.12 0.78 USD | ||
Reece Limited
REH.AX
AU
|
A$17.20 12.02 USD |
-0.23
|
A$10.58B 7.39B USD | A$268.61K 187.64K USD | A$17.09 11.94 USD | A$17.32 12.1 USD | A$10.58B 7.39B USD | 39.09 | A$0.44 0.31 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.32 15.59 USD |
+0.54
|
A$10.35B 7.23B USD | A$1.18M 821.35K USD | A$22.16 15.48 USD | A$22.53 15.74 USD | A$10.35B 7.23B USD | 43.76 | A$0.51 0.36 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$44.81 31.3 USD |
-0.04
|
A$10.34B 7.23B USD | A$669.41K 467.63K USD | A$44.37 31 USD | A$45.14 31.53 USD | A$10.34B 7.23B USD | 35.56 | A$1.26 0.88 USD | ||
Stockland
SGP.AX
AU
|
A$4.18 2.92 USD |
-3.02
|
A$10.16B 7.1B USD | A$8.90M 6.22M USD | A$4.11 2.87 USD | A$4.27 2.98 USD | A$10.16B 7.1B USD | 11.61 | A$0.36 0.25 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.28 14.87 USD |
+2.11
|
A$9.94B 6.94B USD | A$1.02M 710.83K USD | A$20.36 14.22 USD | A$21.43 14.97 USD | A$9.94B 6.94B USD | 50.66 | A$0.42 0.29 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.78 10.32 USD |
+1.86
|
A$9.78B 6.83B USD | A$475.95K 332.48K USD | A$14.58 10.19 USD | A$14.85 10.37 USD | A$9.78B 6.83B USD | 0 | -A$0.43 -0.3 USD | ||
The GPT Group
GPT.AX
AU
|
A$5.00 3.49 USD |
-2.53
|
A$9.58B 6.69B USD | A$5.26M 3.68M USD | A$4.95 3.46 USD | A$5.19 3.63 USD | A$9.58B 6.69B USD | 9.80 | A$0.51 0.36 USD | ||
Ampol Limited
ALD.AX
AU
|
A$39.70 27.73 USD |
-0.38
|
A$9.46B 6.61B USD | A$518.23K 362.02K USD | A$39.68 27.72 USD | A$40.33 28.17 USD | A$9.46B 6.61B USD | 113.42 | A$0.35 0.24 USD | ||
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.50 5.24 USD |
+4.46
|
A$8.80B 6.15B USD | A$5.55M 3.88M USD | A$7.25 5.06 USD | A$7.50 5.24 USD | A$8.80B 6.15B USD | 21.42 | A$0.35 0.24 USD | ||
Cochlear Limited
COH.AX
AU
|
A$131.25 91.69 USD |
-1.76
|
A$8.58B 6B USD | A$624.63K 436.35K USD | A$130.55 91.2 USD | A$134.57 94.01 USD | A$8.58B 6B USD | 24.85 | A$5.28 3.69 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.82 4.76 USD |
+0.44
|
A$8.40B 5.87B USD | A$741.42K 517.93K USD | A$6.76 4.72 USD | A$6.85 4.79 USD | A$8.40B 5.87B USD | 29.65 | A$0.23 0.16 USD | ||
Codan Limited
CDA.AX
AU
|
A$44.82 31.31 USD |
-0.22
|
A$8.15B 5.69B USD | A$419.28K 292.89K USD | A$44.52 31.1 USD | A$45.49 31.78 USD | A$8.15B 5.69B USD | 64.02 | A$0.70 0.49 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.42 5.18 USD |
-2.24
|
A$7.94B 5.55B USD | A$2.61K 1.82K USD | A$7.39 5.16 USD | A$7.59 5.3 USD | A$7.94B 5.55B USD | 21.82 | A$0.34 0.24 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$71.65 50.05 USD |
-12.31
|
A$7.83B 5.47B USD | A$2.92M 2.04M USD | A$69.77 48.74 USD | A$75.20 52.53 USD | A$7.83B 5.47B USD | 16.28 | A$4.40 3.07 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.89 4.11 USD |
+1.9
|
A$7.78B 5.43B USD | A$2.00M 1.4M USD | A$5.80 4.05 USD | A$5.92 4.14 USD | A$7.78B 5.43B USD | 17.84 | A$0.33 0.23 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$16.50 11.53 USD |
+4.3
|
A$7.54B 5.27B USD | A$1.23M 857.82K USD | A$16.08 11.23 USD | A$16.62 11.61 USD | A$7.54B 5.27B USD | 30.55 | A$0.54 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.66 3.95 USD |
+2.91
|
A$7.51B 5.25B USD | A$4.00M 2.79M USD | A$5.55 3.88 USD | A$5.66 3.95 USD | A$7.51B 5.25B USD | 15.29 | A$0.37 0.26 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.60 2.51 USD |
+1.41
|
A$7.07B 4.94B USD | A$2.85M 1.99M USD | A$3.55 2.48 USD | A$3.64 2.54 USD | A$7.07B 4.94B USD | 120.00 | A$0.03 0.02 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$4.85 3.39 USD |
-1.42
|
A$7.05B 4.92B USD | A$1.16M 807.02K USD | A$4.82 3.37 USD | A$4.92 3.44 USD | A$7.05B 4.92B USD | 26.94 | A$0.18 0.13 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.67 2.56 USD |
+2.51
|
A$6.93B 4.84B USD | A$4.92M 3.44M USD | A$3.60 2.51 USD | A$3.69 2.58 USD | A$6.93B 4.84B USD | 14.67 | A$0.25 0.17 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.16 6.4 USD |
-0.11
|
A$6.89B 4.81B USD | A$467.25K 326.41K USD | A$9.15 6.39 USD | A$9.24 6.45 USD | A$6.89B 4.81B USD | 26.94 | A$0.34 0.24 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.74 1.21 USD |
-1.98
|
A$6.85B 4.78B USD | A$6.02M 4.2M USD | A$1.72 1.2 USD | A$1.77 1.23 USD | A$6.85B 4.78B USD | 17.35 | A$0.10 0.07 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.69 6.77 USD |
-2.02
|
A$6.60B 4.61B USD | A$1.50M 1.05M USD | A$9.69 6.77 USD | A$9.95 6.95 USD | A$6.60B 4.61B USD | 15.62 | A$0.62 0.43 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$22.79 15.92 USD |
-2.77
|
A$6.44B 4.5B USD | A$299.37K 209.13K USD | A$22.67 15.84 USD | A$23.37 16.33 USD | A$6.44B 4.5B USD | 26.19 | A$0.87 0.61 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.76 5.42 USD |
+0.91
|
A$6.38B 4.46B USD | A$9.46M 6.61M USD | A$7.71 5.38 USD | A$7.88 5.5 USD | A$6.38B 4.46B USD | 9.82 | A$0.79 0.55 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$21.99 15.36 USD |
+13.58
|
A$6.34B 4.43B USD | A$9.37K 6.55K USD | A$20.89 14.59 USD | A$21.99 15.36 USD | A$6.34B 4.43B USD | 68.71 | A$0.32 0.22 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.52 2.46 USD |
-1.4
|
A$6.32B 4.42B USD | A$5.06M 3.54M USD | A$3.47 2.42 USD | A$3.57 2.49 USD | A$6.32B 4.42B USD | 16.76 | A$0.21 0.15 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$11.15 7.79 USD |
-0.27
|
A$6.29B 4.39B USD | A$1.02M 713.15K USD | A$11.07 7.73 USD | A$11.22 7.84 USD | A$6.29B 4.39B USD | 0 | -A$0.15 -0.1 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.73 2.61 USD |
-10.34
|
A$6.28B 4.39B USD | A$24.38M 17.03M USD | A$3.67 2.56 USD | A$3.86 2.7 USD | A$6.28B 4.39B USD | 20.72 | A$0.18 0.13 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.62 3.93 USD |
+5.64
|
A$6.25B 4.37B USD | A$9.31M 6.5M USD | A$5.50 3.84 USD | A$5.64 3.94 USD | A$6.25B 4.37B USD | 17.56 | A$0.32 0.22 USD | ||
IGO Limited
IGO.AX
AU
|
A$8.15 5.69 USD |
+3.3
|
A$6.17B 4.31B USD | A$2.49M 1.74M USD | A$7.85 5.48 USD | A$8.29 5.79 USD | A$6.17B 4.31B USD | 0 | -A$0.27 -0.1 USD | ||
DEXUS
DXS.AX
AU
|
A$5.75 4.02 USD |
-2.21
|
A$6.17B 4.31B USD | A$4.16M 2.9M USD | A$5.75 4.02 USD | A$5.86 4.09 USD | A$6.17B 4.31B USD | 12.50 | A$0.46 0.32 USD | ||
Life360, Inc.
360.AX
AU
|
A$24.49 17.11 USD |
+4.04
|
A$5.99B 4.18B USD | A$1.22M 851.9K USD | A$23.74 16.58 USD | A$24.63 17.21 USD | A$5.99B 4.18B USD | 30.23 | A$0.81 0.57 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.67 1.87 USD |
-1.48
|
A$5.98B 4.18B USD | A$41.35M 28.89M USD | A$2.67 1.87 USD | A$2.74 1.91 USD | A$5.98B 4.18B USD | 53.39 | A$0.05 0.03 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.80 6.15 USD |
-0.23
|
A$5.92B 4.14B USD | A$3.38M 2.36M USD | A$8.75 6.11 USD | A$8.89 6.21 USD | A$5.92B 4.14B USD | 7.85 | A$1.12 0.78 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$24.02 16.78 USD |
+0.13
|
A$5.89B 4.12B USD | A$357.00K 249.39K USD | A$23.82 16.64 USD | A$24.30 16.98 USD | A$5.89B 4.12B USD | 104.43 | A$0.23 0.16 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.57 5.29 USD |
+2.99
|
A$5.73B 4.01B USD | A$2.46M 1.72M USD | A$7.45 5.2 USD | A$7.60 5.31 USD | A$5.73B 4.01B USD | 11.82 | A$0.64 0.45 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.60 3.21 USD |
-4.56
|
A$5.73B 4B USD | A$4.09M 2.86M USD | A$4.47 3.12 USD | A$4.63 3.23 USD | A$5.73B 4B USD | 10.22 | A$0.45 0.31 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.30 1.61 USD |
-1.29
|
A$5.60B 3.91B USD | A$8.38M 5.86M USD | A$2.26 1.58 USD | A$2.33 1.62 USD | A$5.60B 3.91B USD | 32.85 | A$0.07 0.05 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.45 11.49 USD |
-1.67
|
A$5.57B 3.89B USD | A$1.13M 787.3K USD | A$16.37 11.44 USD | A$16.89 11.8 USD | A$5.57B 3.89B USD | 0 | -A$0.03 -0.02 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.83 4.07 USD |
+3.19
|
A$5.53B 3.86B USD | A$1.91M 1.33M USD | A$5.71 3.99 USD | A$5.85 4.09 USD | A$5.53B 3.86B USD | 21.59 | A$0.27 0.19 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.85 7.58 USD |
+0.93
|
A$5.49B 3.84B USD | A$1.21M 842.13K USD | A$10.69 7.47 USD | A$10.89 7.61 USD | A$5.49B 3.84B USD | 16.43 | A$0.66 0.46 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
