Industria: Spedizione Marittima Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (103)
- Australia (2)
- Austria (4)
- Brasile (4)
- Canada (4)
- Chile (6)
- Cina (33)
- Danimarca (6)
- Finlandia (2)
- Germania (112)
- Grecia (6)
- Hong Kong (23)
- India (15)
- Indonesia (28)
- Irlanda (1)
- Israele (1)
- Italia (1)
- Giappone (17)
- Malaysia (11)
- Messico (1)
- Nuova Zelanda (3)
- Norvegia (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- Sud Africa (2)
- Corea del Sud (10)
- Suriname (1)
- Svezia (2)
- Taiwan (14)
- Tailandia (17)
- Timor Est (2)
- Tacchino (2)
- Regno Unito (17)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (503)
Spedizione Marittima (503)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,372.6 16.61 USD |
-1.41
|
$2.97T 35.87B USD | $1.73M 20.95K USD | $1,365.2 16.52 USD | $1,395.2 16.88 USD | $2.97T 35.87B USD | 26.71 | $51.38 0.62 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.34 2.27 USD |
0
|
$242.97B 33.78B USD | $54.03M 7.51M USD | $16.27 2.26 USD | $16.41 2.28 USD | $242.97B 33.78B USD | 5.30 | $3.08 0.43 USD | |
| COSCO SHIP HOLD 1919.HK | $13.94 1.78 USD |
-0.57
|
$264.11B 33.77B USD | $19.72M 2.52M USD | $13.8 1.76 USD | $14.28 1.83 USD | $264.11B 33.77B USD | 4.13 | $3.37 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.85 — |
+2.79
|
$33.65B — | $1.6K — | $8.85 — | $8.9 — | $33.65B — | 4.13 | $2.14 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.27 — |
+0.32
|
$28.64B — | $2.11K — | $9.24 — | $9.3 — | $28.64B — | 4.12 | $2.25 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $138.8 151.73 USD |
-0.57
|
$24.4B 26.67B USD | $9.56K 10.45K USD | $137.1 149.87 USD | $140.7 153.8 USD | $24.4B 26.67B USD | 9.63 | $14.41 15.75 USD | |
| SHANG PORT GP 600018.SS | $5.82 0.81 USD |
+0.34
|
$135.5B 18.84B USD | $23.42M 3.26M USD | $5.77 0.8 USD | $5.84 0.81 USD | $135.5B 18.84B USD | 8.95 | $0.65 0.09 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $246.5 7.83 USD |
+0.61
|
$533.68B 16.96B USD | $59.62M 1.89M USD | $244 7.75 USD | $248 7.88 USD | $533.68B 16.96B USD | 3.53 | $69.73 2.22 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.97 — |
-0.57
|
$15.1B — | $7.04K — | $6.97 — | $7.03 — | $15.1B — | 4.67 | $1.49 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,084 34.32 USD |
-0.55
|
$2.19T 14.75B USD | $2.26M 15.24K USD | $5,040 34.02 USD | $5,101 34.43 USD | $2.19T 14.75B USD | 4.74 | $1.07K 7.23 USD | |
| International Container Terminal Services ICTEF | $7.2 — |
0
|
$14.54B — | $100 — | $7.2 — | $7.2 — | $14.54B — | 17.14 | $0.42 — | |
| Mitsui O.S.K. Lines MSLOY | $16.55 — |
-1.43
|
$11.48B — | $3.8K — | $16.5 — | $16.59 — | $11.48B — | 4.04 | $4.09 — | |
| OOIL 0316.HK | $134.8 17.24 USD |
-0.22
|
$89.22B 11.41B USD | $821.32K 105.02K USD | $133.3 17.04 USD | $136.6 17.47 USD | $89.22B 11.41B USD | 4.41 | $30.55 3.91 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,837 32.65 USD |
-1.75
|
$1.66T 11.21B USD | $5.84M 39.45K USD | $4,808 32.46 USD | $4,860 32.81 USD | $1.66T 11.21B USD | 4.10 | $1.18K 7.95 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.63 0.5 USD |
-0.55
|
$71.01B 9.87B USD | $28.88M 4.01M USD | $3.62 0.5 USD | $3.67 0.51 USD | $71.01B 9.87B USD | 14.51 | $0.25 0.03 USD | |
| Wan Hai Lines Ltd. 2615.TW | $103 3.27 USD |
+1.48
|
$289.03B 9.18B USD | $13.41M 426.18K USD | $100.5 3.19 USD | $104.5 3.32 USD | $289.03B 9.18B USD | 5.53 | $18.6 0.59 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,067.5 13.96 USD |
+0.36
|
$1.31T 8.82B USD | $3.47M 23.42K USD | $2,053 13.86 USD | $2,068 13.96 USD | $1.31T 8.82B USD | 4.49 | $460.2 3.11 USD | |
| SITC 1308.HK | $25.3 3.23 USD |
-0.78
|
$67.12B 8.58B USD | $3.69M 471.48K USD | $25.1 3.21 USD | $25.65 3.28 USD | $67.12B 8.58B USD | 8.48 | $2.98 0.38 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $75.2 2.39 USD |
-1.31
|
$266.1B 8.46B USD | $36.57M 1.16M USD | $75.2 2.39 USD | $76.5 2.43 USD | $266.1B 8.46B USD | 4.26 | $17.63 0.56 USD | |
| CHINA MER PORT 0144.HK | $14.88 1.9 USD |
-0.4
|
$62.47B 7.99B USD | $5.06M 646.76K USD | $14.74 1.88 USD | $15.1 1.93 USD | $62.47B 7.99B USD | 7.87 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.95 1.24 USD |
+0.45
|
$55.01B 7.65B USD | $10.87M 1.51M USD | $8.89 1.24 USD | $9.01 1.25 USD | $55.01B 7.65B USD | 11.04 | $0.81 0.11 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.61 0.85 USD |
-1.2
|
$59.16B 7.56B USD | $4.12M 526.67K USD | $6.58 0.84 USD | $6.71 0.86 USD | $59.16B 7.56B USD | 7.42 | $0.89 0.11 USD | |
| MISC Berhad 3816.KL | $7.54 1.6 USD |
-0.66
|
$33.66B 7.16B USD | $1.02M 217.88K USD | $7.51 1.6 USD | $7.56 1.61 USD | $33.66B 7.16B USD | 29.00 | $0.26 0.06 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.59 1.26 USD |
-3.82
|
$25.4B 6.98B USD | $2.43M 666.23K USD | $4.59 1.26 USD | $4.82 1.32 USD | $25.4B 6.98B USD | 15.28 | $0.3 0.08 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.82 1.77 USD |
+0.29
|
$54.35B 6.95B USD | $314.72K 40.24K USD | $13.74 1.76 USD | $13.89 1.78 USD | $54.35B 6.95B USD | 6.87 | $2.01 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.79 2.89 USD |
+1.71
|
$49.72B 6.91B USD | $4.09M 568.7K USD | $20.54 2.86 USD | $21.14 2.94 USD | $49.72B 6.91B USD | 11.29 | $1.84 0.26 USD | |
| Kirby KEX | $112.87 — |
-0.3
|
$6.33B — | $453.9K — | $112.01 — | $114.5 — | $6.33B — | 22.35 | $5.05 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.2 8.06 USD |
0
|
$22.3B 5.95B USD | $169.67K 45.26K USD | $29.7 7.92 USD | $30.35 8.1 USD | $22.3B 5.95B USD | 9.90 | $3.05 0.81 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7199 0.09 USD |
-1.37
|
$34.3B 4.39B USD | $2.93M 375.15K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $34.3B 4.39B USD | 18.00 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.48 0.21 USD |
-0.67
|
$31.38B 4.36B USD | $32.52M 4.52M USD | $1.48 0.21 USD | $1.5 0.21 USD | $31.38B 4.36B USD | 37.00 | $0.04 0.005 USD | |
| Westports Holdings Berhad 5246.KL | $5.5 1.17 USD |
+3.77
|
$18.75B 3.99B USD | $8.05M 1.71M USD | $5.27 1.12 USD | $5.5 1.17 USD | $18.75B 3.99B USD | 20.37 | $0.27 0.06 USD | |
| Matson MATX | $110.62 — |
+0.54
|
$3.61B — | $194.66K — | $110.19 — | $112.05 — | $3.61B — | 7.34 | $15.07 — | |
| Wallenius Wilhelmsen ASA WAWI.OL | $84.85 8.14 USD |
-1.11
|
$35.87B 3.44B USD | $159.95K 15.34K USD | $84.35 8.09 USD | $86 8.25 USD | $35.87B 3.44B USD | 3.56 | $23.78 2.28 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.2 0.44 USD |
-0.62
|
$24.29B 3.38B USD | $19.09M 2.65M USD | $3.19 0.44 USD | $3.23 0.45 USD | $24.29B 3.38B USD | 26.66 | $0.12 0.02 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.75 2.95 USD |
-0.92
|
$12.21B 3.36B USD | $542.74K 149.1K USD | $10.61 2.91 USD | $10.75 2.95 USD | $12.21B 3.36B USD | 10.75 | $1 0.27 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.05 0.56 USD |
-0.49
|
$24.12B 3.35B USD | $31.5M 4.38M USD | $4.05 0.56 USD | $4.09 0.57 USD | $24.12B 3.35B USD | 13.06 | $0.31 0.04 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.53 0.63 USD |
-0.88
|
$23.76B 3.3B USD | $12.65M 1.76M USD | $4.53 0.63 USD | $4.58 0.64 USD | $23.76B 3.3B USD | 15.09 | $0.3 0.04 USD | |
| Port of Tauranga Limited POT.NZ | $6.85 4.23 USD |
+1.18
|
$4.66B 2.88B USD | $54.39K 33.56K USD | $6.76 4.17 USD | $6.9 4.26 USD | $4.66B 2.88B USD | 45.66 | $0.15 0.09 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.35 1.16 USD |
-2.68
|
$19.96B 2.78B USD | $33.88M 4.71M USD | $8.34 1.16 USD | $8.61 1.2 USD | $19.96B 2.78B USD | 19.88 | $0.42 0.06 USD | |
| Hafnia Limited HAFNI.OL | $56.64 5.43 USD |
+0.28
|
$28.21B 2.71B USD | $1.03M 99.24K USD | $56.32 5.4 USD | $58.3 5.59 USD | $28.21B 2.71B USD | 4.76 | $11.89 1.14 USD | |
| COSCO SHIP PORT 1199.HK | $5.07 0.65 USD |
+1.6
|
$19.64B 2.51B USD | $10.19M 1.3M USD | $4.96 0.63 USD | $5.09 0.65 USD | $19.64B 2.51B USD | 7.56 | $0.67 0.09 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $48.02 0.05 USD |
-2.2
|
$2.46T 2.5B USD | $65.26M 66.26K USD | $47.64 0.05 USD | $50 0.05 USD | $2.46T 2.5B USD | 3.77 | $12.71 0.01 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.35 0.88 USD |
-0.63
|
$17.53B 2.44B USD | $22.77M 3.17M USD | $6.31 0.88 USD | $6.45 0.9 USD | $17.53B 2.44B USD | 8.81 | $0.72 0.1 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.74 2.78 USD |
-0.15
|
$11.87B 2.41B USD | $3.16M 640.38K USD | $13.73 2.78 USD | $13.76 2.79 USD | $11.87B 2.41B USD | 14.93 | $0.92 0.19 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.27 0.29 USD |
-0.87
|
$18.8B 2.4B USD | $157.5K 20.14K USD | $2.25 0.29 USD | $2.3 0.29 USD | $18.8B 2.4B USD | 7.56 | $0.3 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.24 0.45 USD |
-0.31
|
$17.2B 2.39B USD | $16.22M 2.26M USD | $3.23 0.45 USD | $3.27 0.45 USD | $17.2B 2.39B USD | 11.57 | $0.28 0.04 USD | |
| ZIM Integrated Shipping Services ZIM | $17.72 — |
+1.84
|
$2.13B — | $4.73M — | $17.22 — | $18.03 — | $2.13B — | 0.90 | $19.52 — | |
| Star Bulk Carriers SBLK | $16.8 — |
-0.06
|
$1.96B — | $1.03M — | $16.61 — | $16.9 — | $1.96B — | 8.79 | $1.91 — | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.14 0.85 USD |
+1.82
|
$13.69B 1.9B USD | $35M 4.87M USD | $6 0.83 USD | $6.3 0.88 USD | $13.69B 1.9B USD | 68.22 | $0.09 0.01 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.6 0.64 USD |
-0.43
|
$13.37B 1.86B USD | $19.88M 2.76M USD | $4.59 0.64 USD | $4.66 0.65 USD | $13.37B 1.86B USD | 13.93 | $0.33 0.05 USD | |
| Cadeler A/S CADLR.OL | $52.7 5.06 USD |
-1.22
|
$18.47B 1.77B USD | $207.67K 19.92K USD | $52.25 5.01 USD | $53.4 5.12 USD | $18.47B 1.77B USD | 17.68 | $2.98 0.29 USD | |
| BW LPG Limited BWLPG.OL | $121.9 11.69 USD |
-0.65
|
$18.45B 1.77B USD | $634.06K 60.82K USD | $121.7 11.67 USD | $124.5 11.94 USD | $18.45B 1.77B USD | 6.57 | $18.53 1.78 USD | |
| Höegh Autoliners ASA HAUTO.OL | $91.1 8.74 USD |
+0.16
|
$17.38B 1.67B USD | $274.4K 26.32K USD | $89.7 8.6 USD | $91.75 8.8 USD | $17.38B 1.67B USD | 2.67 | $34 3.26 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $962.6 11.65 USD |
-1.61
|
$137.43B 1.66B USD | $1.13M 13.72K USD | $956.6 11.57 USD | $991.8 12 USD | $137.43B 1.66B USD | 5.87 | $163.87 1.98 USD | |
| Stolt-Nielsen Limited SNI.OL | $259.5 24.89 USD |
-0.76
|
$17.26B 1.66B USD | $60.72K 5.83K USD | $257.5 24.7 USD | $262.5 25.18 USD | $17.26B 1.66B USD | 3.16 | $81.95 7.86 USD | |
| Danaos DAC | $87.75 — |
+1.45
|
$1.63B — | $65.49K — | $86.68 — | $88.29 — | $1.63B — | 3.58 | $24.5 — | |
| U-Ming Marine Transport Corporation 2606.TW | $53.4 1.7 USD |
-8.4
|
$49.27B 1.57B USD | $15.35M 487.6K USD | $53.2 1.69 USD | $55.1 1.75 USD | $49.27B 1.57B USD | 12.59 | $4.24 0.13 USD | |
| Golden Ocean GOGL | $7.83 — |
-0.25
|
$1.57B — | $1.04M — | $7.8 — | $7.9 — | $1.57B — | 13.73 | $0.57 — | |
| Wilson Sons S.A. PORT3.SA | $17.47 3.54 USD |
-0.06
|
$7.7B 1.56B USD | $362.7K 73.51K USD | $17.43 3.53 USD | $17.5 3.55 USD | $7.7B 1.56B USD | 13.54 | $1.29 0.26 USD | |
| Golden Ocean Group Limited GOGL.OL | $78.1 7.49 USD |
+0.13
|
$15.57B 1.49B USD | $166.57K 15.98K USD | $77.05 7.39 USD | $79.2 7.6 USD | $15.57B 1.49B USD | 13.82 | $5.65 0.54 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
+3.14
|
$1.43B — | $6.76M — | $0.16 — | $0.17 — | $1.43B — | 16.40 | $0.01 — | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $60.1 1.91 USD |
-0.17
|
$44.93B 1.43B USD | $3.76M 119.5K USD | $59.5 1.89 USD | $60.6 1.93 USD | $44.93B 1.43B USD | 11.31 | $5.31 0.17 USD | |
| Costamare CMRE | $9.57 — |
+3.57
|
$1.4B — | $479.64K — | $9.24 — | $9.6 — | $1.4B — | 3.92 | $2.44 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.16 USD |
+2.44
|
$1.82B 1.36B USD | $1.14M 856.63K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.82B 1.36B USD | 21.00 | $0.01 0.007 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.06 0.26 USD |
0
|
$10.52B 1.34B USD | $22.2M 2.84M USD | $2.02 0.26 USD | $2.09 0.27 USD | $10.52B 1.34B USD | 10.84 | $0.19 0.02 USD | |
| RIZHAO PORT 600017.SS | $3.11 0.43 USD |
-0.96
|
$9.66B 1.34B USD | $29.74M 4.14M USD | $3.1 0.43 USD | $3.16 0.44 USD | $9.66B 1.34B USD | 15.54 | $0.2 0.03 USD | |
| The Shipping Corporation of India Limited SCI.NS | $222 2.69 USD |
+2.84
|
$103.45B 1.25B USD | $25.27M 305.73K USD | $212.92 2.58 USD | $225.55 2.73 USD | $103.45B 1.25B USD | 12.25 | $18.11 0.22 USD | |
| The Shipping Corporation of India Limited SCI.BO | $222.05 2.69 USD |
+2.82
|
$103.43B 1.25B USD | $2.2M 26.56K USD | $212.85 2.58 USD | $225.85 2.73 USD | $103.43B 1.25B USD | 12.25 | $18.12 0.22 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.23 20.21 USD |
+0.07
|
$1.68B 1.25B USD | $31.16K 23.12K USD | $27 20.04 USD | $27.39 20.33 USD | $1.68B 1.25B USD | 15.04 | $1.81 1.34 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.31 0.46 USD |
0
|
$8.94B 1.24B USD | $66.2M 9.21M USD | $3.28 0.46 USD | $3.34 0.46 USD | $8.94B 1.24B USD | 82.75 | $0.04 0.005 USD | |
| Westshore Terminals Inv WTSHF | $20 — |
+0.2
|
$1.24B — | $5 — | $20 — | $20 — | $1.24B — | 15.03 | $1.33 — | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.83 0.95 USD |
-2.84
|
$8.72B 1.21B USD | $90.64M 12.6M USD | $6.83 0.95 USD | $7.1 0.99 USD | $8.72B 1.21B USD | 52.53 | $0.13 0.02 USD | |
| Piraeus Port Authority S.A. PPA.AT | $44.2 48.32 USD |
-1.78
|
$1.11B 1.21B USD | $4.53K 4.95K USD | $43.95 48.04 USD | $45.55 49.79 USD | $1.11B 1.21B USD | 12.62 | $3.5 3.83 USD | |
| Navios Maritime Partners L.P NMM | $40.78 — |
+0.44
|
$1.2B — | $111.86K — | $40.51 — | $41.31 — | $1.2B — | 3.71 | $10.98 — | |
| SFL SFL | $8.89 — |
+1.02
|
$1.19B — | $1.61M — | $8.67 — | $8.98 — | $1.19B — | 21.68 | $0.41 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34 1.08 USD |
+2.1
|
$36.28B 1.15B USD | $8.82M 280.32K USD | $33.5 1.06 USD | $34.3 1.09 USD | $36.28B 1.15B USD | 11.37 | $2.99 0.1 USD | |
| CHONGQING PORT 600279.SS | $5.93 0.82 USD |
-3.26
|
$7.28B 1.01B USD | $23.47M 3.26M USD | $5.91 0.82 USD | $6.17 0.86 USD | $7.28B 1.01B USD | 13.47 | $0.44 0.06 USD | |
| COSCO SHIP INTL 0517.HK | $5.18 0.66 USD |
+3.39
|
$7.59B 970.95M USD | $2.53M 324K USD | $5.03 0.64 USD | $5.18 0.66 USD | $7.59B 970.95M USD | 10.35 | $0.5 0.06 USD | |
| Irish Continental Group plc IR5B.IR | $5.42 5.92 USD |
+2.26
|
$877.06M 958.74M USD | $58.36K 63.8K USD | $5.34 5.84 USD | $5.4 5.9 USD | $877.06M 958.74M USD | 15.05 | $0.36 0.39 USD | |
| Global Ship Lease GSL | $26.77 — |
+1.83
|
$953.35M — | $316.61K — | $26.29 — | $26.8 — | $953.35M — | 2.54 | $10.53 — | |
| Gujarat Pipavav Port Limited GPPL.NS | $159.11 1.92 USD |
+0.03
|
$76.92B 930.61M USD | $663.52K 8.03K USD | $158.35 1.92 USD | $160.75 1.94 USD | $76.92B 930.61M USD | 19.38 | $8.21 0.1 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $217.4 31.88 USD |
-1.18
|
$6.35B 930.4M USD | $42.89K 6.29K USD | $214.8 31.49 USD | $220.2 32.29 USD | $6.35B 930.4M USD | 7.64 | $28.42 4.17 USD | |
| DFDS A/S DFDS.CO | $113 16.57 USD |
+2.26
|
$6.1B 894.61M USD | $98.24K 14.4K USD | $109.5 16.06 USD | $114.8 16.83 USD | $6.1B 894.61M USD | 25.22 | $4.48 0.66 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.25 1.15 USD |
-1.43
|
$6.21B 863.31M USD | $18.54M 2.58M USD | $8.21 1.14 USD | $8.43 1.17 USD | $6.21B 863.31M USD | 33.00 | $0.25 0.03 USD | |
| Odfjell SE ODF.OL | $110.4 10.59 USD |
-1.08
|
$8.69B 833.63M USD | $30.29K 2.91K USD | $109.6 10.51 USD | $112.8 10.82 USD | $8.69B 833.63M USD | 3.60 | $30.62 2.94 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $11.16 1.55 USD |
-4.7
|
$5.74B 797.67M USD | $53.13M 7.39M USD | $11.11 1.54 USD | $11.86 1.65 USD | $5.74B 797.67M USD | 33.81 | $0.33 0.05 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.54 0.77 USD |
-0.72
|
$5.65B 785.24M USD | $187.6M 26.08M USD | $5.48 0.76 USD | $5.98 0.83 USD | $5.65B 785.24M USD | 0 | -$0.08 -0.01 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.55 0.63 USD |
+0.66
|
$5.46B 759.27M USD | $114.72M 15.95M USD | $4.4 0.61 USD | $4.7 0.65 USD | $5.46B 759.27M USD | 32.50 | $0.14 0.02 USD | |
| MPC Container Ships ASA MPZZF | $1.71 — |
0
|
$758.73M — | $1.2K — | $1.71 — | $1.71 — | $758.73M — | 3.05 | $0.56 — | |
| Ningbo Marine Company Limited 600798.SS | $4.22 0.59 USD |
-6.64
|
$5.45B 758.28M USD | $176.62M 24.56M USD | $4.2 0.58 USD | $4.56 0.63 USD | $5.45B 758.28M USD | 0 | $0 0 USD | |
| GREAT RIVER SMARTER 002930.SZ | $11.2 1.56 USD |
-3.95
|
$5.33B 741.7M USD | $37.42M 5.2M USD | $11.04 1.54 USD | $12.25 1.7 USD | $5.33B 741.7M USD | 43.07 | $0.26 0.04 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $238 22.83 USD |
-0.63
|
$7.66B 735.02M USD | $78.23K 7.5K USD | $238.5 22.88 USD | $244.5 23.45 USD | $7.66B 735.02M USD | 9.68 | $24.57 2.36 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.65 0.79 USD |
-1.57
|
$5.28B 734.05M USD | $27.93M 3.88M USD | $5.61 0.78 USD | $5.81 0.81 USD | $5.28B 734.05M USD | 20.17 | $0.28 0.04 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.01 1.53 USD |
+0.73
|
$5.17B 718.2M USD | $15.57M 2.17M USD | $10.66 1.48 USD | $11.09 1.54 USD | $5.17B 718.2M USD | 19.31 | $0.57 0.08 USD | |
| MPC Container Ships ASA MPCC.OL | $16.71 1.6 USD |
-0.86
|
$7.41B 711.02M USD | $2.89M 277.2K USD | $16.53 1.59 USD | $17.01 1.63 USD | $7.41B 711.02M USD | 3.00 | $5.55 0.53 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27 0.76 USD |
-3.57
|
$22.38B 629.61M USD | $4.89M 137.57K USD | $26.75 0.75 USD | $28 0.79 USD | $22.38B 629.61M USD | 2.10 | $12.81 0.36 USD | |
| Costamare Inc. CMRE-PC | $25.93 — |
-0.22
|
$628.58M — | $3.1K — | $25.84 — | $26.07 — | $628.58M — | 6.97 | $3.72 — | |
| Nordic American Tankers NAT | $2.85 — |
-0.35
|
$603.49M — | $2.47M — | $2.8 — | $2.88 — | $603.49M — | 16.76 | $0.17 — | |
| Genco Shipping & Trading GNK | $13.56 — |
-1.17
|
$582.53M — | $482.15K — | $13.57 — | $13.75 — | $582.53M — | 13.03 | $1.04 — | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6899 0.09 USD |
0
|
$4.25B 543.29M USD | $1.02M 129.91K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $4.25B 543.29M USD | 6.27 | $0.11 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||