Industria: Spedizione Marittima Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (76)
- Australia (1)
- Austria (4)
- Brasile (3)
- Canada (2)
- Chile (6)
- Cina (34)
- Danimarca (5)
- Finlandia (2)
- Germania (93)
- Grecia (4)
- Hong Kong (22)
- India (15)
- Indonesia (31)
- Irlanda (1)
- Israele (1)
- Italia (1)
- Giappone (18)
- Malaysia (11)
- Messico (2)
- Nuova Zelanda (2)
- Norvegia (19)
- Qatar (1)
- Russia (2)
- Singapore (10)
- Corea del Sud (8)
- Suriname (2)
- Svezia (3)
- Taiwan (12)
- Tailandia (14)
- Timor Est (2)
- Tacchino (4)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Athens (4)
- BSE (9)
- Copenhagen (5)
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (4)
- Jakarta (31)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (20)
- NZSE (2)
- Oslo (19)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (42)
- Qatar (1)
- Santiago (6)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (11)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (18)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Beni Industriali (418)
- {{item.name}}
- Tutti i settori
- Beni Industriali (418)
Spedizione Marittima (418)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (503)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (193)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (788)
- Ingegneria e Costruzione (1428)
- Infrastrutture operazioni (128)
- Prodotti e Attrezzature per l'Edilizia (468)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (352)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1567)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (835)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (91)
- Logistiche e Trasporto Merci Integrati (363)
- Gestione dei rifiuti (301)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,848.20 22.36 USD |
+2.1
|
₹4.26T 51.52B USD | ₹4.12M 49.87K USD | ₹1,815.40 21.96 USD | ₹1,881.70 22.77 USD | ₹4.26T 51.52B USD | 31.70 | ₹58.29 0.71 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,848.15 22.36 USD |
+2.1
|
₹4.26T 51.52B USD | ₹311.24K 3.77K USD | ₹1,815.20 21.96 USD | ₹1,881.10 22.76 USD | ₹4.26T 51.52B USD | 31.70 | ₹58.29 0.71 USD | ||
A.P. Møller - Mærsk A/S
AMKBY
US
|
$11.83 — |
-2.07
|
$34.25B — | $200.00 — | $11.80 — | $11.80 — | $34.25B — | 21.90 | $0.54 — | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.16 1.94 USD |
-0.75
|
CN¥201.51B 29.73B USD | CN¥70.39M 10.39M USD | CN¥13.08 1.93 USD | CN¥13.33 1.97 USD | CN¥201.51B 29.73B USD | 6.64 | CN¥1.98 0.29 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.59 — |
+2.51
|
$26.23B — | $396.00 — | $8.30 — | $8.30 — | $26.23B — | 5.88 | $1.46 — | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$13.01 1.66 USD |
-0.84
|
HK$198.63B 25.4B USD | HK$25.20M 3.22M USD | HK$12.89 1.65 USD | HK$13.33 1.7 USD | HK$198.63B 25.4B USD | 5.70 | HK$2.28 0.29 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€112.60 129.98 USD |
+0.99
|
€19.79B 22.84B USD | €5.30K 6.11K USD | €110.50 127.55 USD | €113.20 130.67 USD | €19.79B 22.84B USD | 79.29 | €1.42 1.64 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.81 0.71 USD |
+1.91
|
CN¥111.98B 16.52B USD | CN¥54.08M 7.98M USD | CN¥4.71 0.69 USD | CN¥4.85 0.72 USD | CN¥111.98B 16.52B USD | 8.15 | CN¥0.59 0.09 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.50 — |
+0.31
|
$13.12B — | $96.49K — | $6.39 — | $6.50 — | $13.12B — | 10.48 | $0.62 — | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$185.50 5.89 USD |
+0.54
|
NT$401.62B 12.76B USD | NT$10.71M 340.41K USD | NT$185.00 5.88 USD | NT$187.50 5.96 USD | NT$401.62B 12.76B USD | 5.86 | NT$31.64 1.01 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,080 31.32 USD |
-2.61
|
¥2T 12.64B USD | ¥3M 16.13K USD | ¥5,062 31.21 USD | ¥5,203 32.08 USD | ¥2T 12.64B USD | 10.06 | ¥505 3.11 USD | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.01 — |
-0.68
|
$11.00B — | $9.61K — | $15.99 — | $16.07 — | $11.00B — | 8.38 | $1.91 — | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$31.38 4.01 USD |
-1.07
|
HK$84.43B 10.8B USD | HK$4.29M 548.23K USD | HK$31.08 3.97 USD | HK$32.20 4.12 USD | HK$84.43B 10.8B USD | 8.88 | HK$3.53 0.45 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,031 31.02 USD |
-3.49
|
¥2T 10.66B USD | ¥3M 21.37K USD | ¥5,010 30.89 USD | ¥5,215 32.16 USD | ¥2T 10.66B USD | 8.11 | ¥620 3.82 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$122.00 15.6 USD |
-0.57
|
HK$80.57B 10.3B USD | HK$826.73K 105.71K USD | HK$120.50 15.41 USD | HK$123.80 15.83 USD | HK$80.57B 10.3B USD | 6.79 | HK$17.96 2.3 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,418 14.91 USD |
-2.68
|
¥2T 9.43B USD | ¥5M 28.68K USD | ¥2,418 14.91 USD | ¥2,486 15.33 USD | ¥2T 9.43B USD | 11.49 | ¥210 1.3 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.20 0.47 USD |
+1.59
|
CN¥62.25B 9.19B USD | CN¥63.14M 9.32M USD | CN¥3.14 0.46 USD | CN¥3.23 0.48 USD | CN¥62.25B 9.19B USD | 11.85 | CN¥0.27 0.04 USD | ||
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 32.44 8.65 USD |
+1.69
|
SAR 29.94B 7.99B USD | SAR 1.27M 338.38K USD | SAR 31.90 8.51 USD | SAR 32.54 8.68 USD | SAR 29.94B 7.99B USD | 7.40 | SAR 4.38 1.17 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥7.99 1.18 USD |
-0.75
|
CN¥51.86B 7.65B USD | CN¥19.01M 2.8M USD | CN¥7.91 1.17 USD | CN¥8.09 1.19 USD | CN¥51.86B 7.65B USD | 9.86 | CN¥0.81 0.12 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.75 1.65 USD |
-0.64
|
MYR 34.59B 7.36B USD | MYR 1.79M 381.12K USD | MYR 7.75 1.65 USD | MYR 7.88 1.68 USD | MYR 34.59B 7.36B USD | 19.87 | MYR 0.39 0.08 USD | ||
Kirby
KEX
US
|
$135.97 — |
-1.06
|
$7.27B — | $3.78K — | $134.24 — | $139.28 — | $7.27B — | 20.91 | $6.50 — | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥19.64 2.9 USD |
+1.08
|
CN¥48.74B 7.19B USD | CN¥2.44M 359.63K USD | CN¥19.35 2.86 USD | CN¥19.92 2.94 USD | CN¥48.74B 7.19B USD | 10.50 | CN¥1.87 0.28 USD | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.68 — |
0
|
$7.05B — | $30.00 — | $2.34 — | $2.34 — | $7.05B — | 8.40 | $0.20 — | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$78.30 2.49 USD |
-1.14
|
NT$219.72B 6.98B USD | NT$5.61M 178.42K USD | NT$78.20 2.48 USD | NT$80.30 2.55 USD | NT$219.72B 6.98B USD | 6.99 | NT$11.20 0.36 USD | ||
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$12.34 1.58 USD |
-2.91
|
HK$51.80B 6.62B USD | HK$3.78M 483.13K USD | HK$12.26 1.57 USD | HK$12.90 1.65 USD | HK$51.80B 6.62B USD | 8.01 | HK$1.54 0.2 USD | ||
|
Matson
MATX
US
|
$192.23 — |
-1.16
|
$5.82B — | $1.04K — | $189.48 — | $195.17 — | $5.82B — | 14.26 | $13.48 — | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$50.70 1.61 USD |
-2.5
|
NT$177.05B 5.63B USD | NT$16.90M 537.14K USD | NT$50.60 1.61 USD | NT$52.10 1.66 USD | NT$177.05B 5.63B USD | 10.36 | NT$4.89 0.16 USD | ||
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$6.30 0.81 USD |
-3.08
|
HK$40.89B 5.23B USD | HK$4.14M 528.85K USD | HK$6.27 0.8 USD | HK$6.51 0.83 USD | HK$40.89B 5.23B USD | 6.70 | HK$0.94 0.12 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 127.80 12.26 USD |
-2.67
|
NOK 54.03B 5.18B USD | NOK 101.13K 9.7K USD | NOK 127.20 12.2 USD | NOK 131.30 12.6 USD | NOK 54.03B 5.18B USD | 5.29 | NOK 24.15 2.32 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$15.94 2.04 USD |
+1.08
|
HK$39.56B 5.06B USD | HK$265.56K 33.96K USD | HK$15.70 2.01 USD | HK$15.94 2.04 USD | HK$39.56B 5.06B USD | 7.37 | HK$2.16 0.28 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.40 0.21 USD |
+1.45
|
CN¥33.00B 4.87B USD | CN¥114.69M 16.92M USD | CN¥1.36 0.2 USD | CN¥1.42 0.21 USD | CN¥33.00B 4.87B USD | 23.33 | CN¥0.06 0.008 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.00 1.28 USD |
-0.99
|
MYR 20.62B 4.38B USD | MYR 1.20M 254.26K USD | MYR 5.96 1.27 USD | MYR 6.06 1.29 USD | MYR 20.62B 4.38B USD | 18.75 | MYR 0.32 0.07 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.07 1.63 USD |
+3.17
|
CN¥27.86B 4.11B USD | CN¥40.81M 6.02M USD | CN¥10.50 1.55 USD | CN¥11.19 1.65 USD | CN¥27.86B 4.11B USD | 24.60 | CN¥0.45 0.07 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.19 0.62 USD |
+0.96
|
CN¥24.83B 3.66B USD | CN¥42.44M 6.26M USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥24.83B 3.66B USD | 11.97 | CN¥0.35 0.05 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.83 5.04 USD |
-0.79
|
NZ$6.01B 3.43B USD | NZ$233.61K 133.31K USD | NZ$8.73 4.98 USD | NZ$9.15 5.22 USD | NZ$6.01B 3.43B USD | 33.96 | NZ$0.26 0.15 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.23 1.21 USD |
+5.38
|
CN¥22.58B 3.33B USD | CN¥63.69M 9.4M USD | CN¥7.78 1.15 USD | CN¥8.42 1.24 USD | CN¥22.58B 3.33B USD | 12.28 | CN¥0.67 0.1 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.87 0.42 USD |
+1.77
|
CN¥21.65B 3.19B USD | CN¥26.65M 3.93M USD | CN¥2.81 0.41 USD | CN¥2.89 0.43 USD | CN¥21.65B 3.19B USD | 28.69 | CN¥0.10 0.01 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.11 0.61 USD |
+0.49
|
CN¥21.37B 3.15B USD | CN¥16.10M 2.38M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥21.37B 3.15B USD | 14.17 | CN¥0.29 0.04 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 65.45 6.28 USD |
+1.16
|
NOK 32.71B 3.14B USD | NOK 282.28K 27.08K USD | NOK 65.05 6.24 USD | NOK 66.05 6.34 USD | NOK 32.71B 3.14B USD | 7.25 | NOK 9.02 0.87 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.05 2.76 USD |
-1.28
|
QAR 11.42B 3.14B USD | QAR 249.63K 68.58K USD | QAR 10.02 2.75 USD | QAR 10.17 2.79 USD | QAR 11.42B 3.14B USD | 9.57 | QAR 1.05 0.29 USD | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$26.00 — |
+0.35
|
$3.13B — | $12.16K — | $25.91 — | $25.91 — | $3.13B — | 31.70 | $0.82 — | ||
|
Star Bulk Carriers
SBLK
US
|
$24.97 — |
+1.34
|
$2.78B — | $4.59K — | $24.66 — | $25.16 — | $2.78B — | 19.97 | $1.25 — | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.20 0.47 USD |
+1.27
|
CN¥17.88B 2.64B USD | CN¥16.24M 2.4M USD | CN¥3.13 0.46 USD | CN¥3.21 0.47 USD | CN¥17.88B 2.64B USD | 11.03 | CN¥0.29 0.04 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 139.80 13.41 USD |
-3.52
|
NOK 26.67B 2.56B USD | NOK 357.91K 34.33K USD | NOK 138.10 13.25 USD | NOK 146.00 14.01 USD | NOK 26.67B 2.56B USD | 5.76 | NOK 24.24 2.33 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,421.00 17.19 USD |
-4.19
|
₹202.87B 2.45B USD | ₹497.61K 6.02K USD | ₹1,415.00 17.12 USD | ₹1,509.20 18.26 USD | ₹202.87B 2.45B USD | 6.90 | ₹205.71 2.49 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 44 0.04 USD |
+0.23
|
CLP 2T 2.28B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.28B USD | 0 | -CLP 0 -0.0002 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.48 0.57 USD |
-0.88
|
HK$17.74B 2.27B USD | HK$3.42M 436.84K USD | HK$4.44 0.57 USD | HK$4.52 0.58 USD | HK$17.74B 2.27B USD | 7.00 | HK$0.64 0.08 USD | ||
|
Danaos
DAC
US
|
$122.37 — |
-0.32
|
$2.23B — | $810.00 — | $121.03 — | $122.76 — | $2.23B — | 4.31 | $28.33 — | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.43 0.95 USD |
+2.55
|
CN¥14.38B 2.12B USD | CN¥21.06M 3.11M USD | CN¥6.27 0.93 USD | CN¥6.53 0.96 USD | CN¥14.38B 2.12B USD | 80.37 | CN¥0.08 0.01 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.68 0.09 USD |
-5.56
|
HK$16.03B 2.05B USD | HK$8.07M 1.03M USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$16.03B 2.05B USD | 9.71 | HK$0.07 0.008 USD | ||
|
Navios Maritime Partners L.P
NMM
US
|
$70.72 — |
+0.65
|
$2.01B — | $1.85K — | $70.72 — | $70.72 — | $2.01B — | 5.96 | $11.85 — | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 495.50 47.53 USD |
+1.33
|
NOK 19.35B 1.86B USD | NOK 46.59K 4.47K USD | NOK 490.50 47.05 USD | NOK 498.00 47.77 USD | NOK 19.35B 1.86B USD | 8.68 | NOK 57.02 5.47 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.01 1.18 USD |
+3.22
|
CN¥12.35B 1.82B USD | CN¥11.80M 1.74M USD | CN¥7.75 1.14 USD | CN¥8.05 1.19 USD | CN¥12.35B 1.82B USD | 28.60 | CN¥0.28 0.04 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$2.70 0.35 USD |
-3.57
|
HK$13.91B 1.78B USD | HK$30.45M 3.89M USD | HK$2.62 0.33 USD | HK$2.85 0.36 USD | HK$13.91B 1.78B USD | 30.00 | HK$0.09 0.01 USD | ||
|
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.44 0.31 USD |
+1.67
|
HK$13.63B 1.74B USD | HK$2.95M 376.81K USD | HK$2.36 0.3 USD | HK$2.44 0.31 USD | HK$13.63B 1.74B USD | 7.39 | HK$0.33 0.04 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$37.46 27.8 USD |
+2.34
|
CA$2.31B 1.72B USD | CA$128.83K 95.6K USD | CA$36.42 27.03 USD | CA$37.46 27.8 USD | CA$2.31B 1.72B USD | 23.55 | CA$1.59 1.18 USD | ||
|
Costamare
CMRE
US
|
$14.11 — |
+0.61
|
$1.70B — | $20.98K — | $13.99 — | $14.11 — | $1.70B — | 4.98 | $2.83 — | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹301.20 3.64 USD |
-1.36
|
₹140.30B 1.7B USD | ₹305.59K 3.7K USD | ₹300.15 3.63 USD | ₹308.65 3.73 USD | ₹140.30B 1.7B USD | 10.37 | ₹29.04 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹301.15 3.64 USD |
-1.36
|
₹140.28B 1.7B USD | ₹2.69M 32.49K USD | ₹300.00 3.63 USD | ₹308.80 3.74 USD | ₹140.28B 1.7B USD | 10.36 | ₹29.06 0.35 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥3.97 0.59 USD |
+2.06
|
CN¥11.49B 1.7B USD | CN¥27.99M 4.13M USD | CN¥3.87 0.57 USD | CN¥4.03 0.59 USD | CN¥11.49B 1.7B USD | 11.02 | CN¥0.36 0.05 USD | ||
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$71.40 2.27 USD |
-1.65
|
NT$53.29B 1.69B USD | NT$2.56M 81.27K USD | NT$71.00 2.26 USD | NT$73.60 2.34 USD | NT$53.29B 1.69B USD | 13.12 | NT$5.44 0.17 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$59.50 1.89 USD |
-1.33
|
NT$50.28B 1.6B USD | NT$3.28M 104.27K USD | NT$59.30 1.88 USD | NT$60.80 1.93 USD | NT$50.28B 1.6B USD | 13.83 | NT$4.30 0.14 USD | ||
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.24 0.18 USD |
+4.44
|
SGD 2.08B 1.56B USD | SGD 340.80K 255.41K USD | SGD 0.22 0.16 USD | SGD 0.24 0.18 USD | SGD 2.08B 1.56B USD | 23.50 | SGD 0.01 0.007 USD | ||
|
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.18 — |
+4.68
|
$1.56B — | $8.13M — | $0.17 — | $0.18 — | $1.56B — | 17.90 | $0.01 — | ||
|
SFL
SFL
US
|
$10.20 — |
-1.54
|
$1.36B — | $1.76M — | $10.07 — | $10.36 — | $1.36B — | 42.50 | $0.24 — | ||
|
Global Ship Lease
GSL
US
|
$37.53 — |
-0.21
|
$1.35B — | $5.72K — | $37.53 — | $37.73 — | $1.35B — | 3.58 | $10.46 — | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€45.75 52.81 USD |
+0.55
|
€1.14B 1.32B USD | €16.54K 19.09K USD | €45.25 52.23 USD | €46.00 53.1 USD | €1.14B 1.32B USD | 13.29 | €3.44 3.97 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.95 0.44 USD |
+1.37
|
CN¥8.55B 1.26B USD | CN¥35.29M 5.21M USD | CN¥2.87 0.42 USD | CN¥3.03 0.45 USD | CN¥8.55B 1.26B USD | 98.33 | CN¥0.03 0.004 USD | ||
MPC Container Ships ASA
MPZZF
US
|
$2.66 — |
+4.07
|
$1.20B — | $2.70K — | $2.45 — | $2.66 — | $1.20B — | 5.42 | $0.49 — | ||
|
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.57 0.38 USD |
+2.8
|
CN¥7.90B 1.17B USD | CN¥28.23M 4.17M USD | CN¥2.49 0.37 USD | CN¥2.57 0.38 USD | CN¥7.90B 1.17B USD | 18.35 | CN¥0.14 0.02 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 269.80 39.56 USD |
-1.82
|
DKK 7.50B 1.1B USD | DKK 77.99K 11.43K USD | DKK 264.80 38.83 USD | DKK 275.20 40.35 USD | DKK 7.50B 1.1B USD | 12.06 | DKK 22.37 3.28 USD | ||
MPC Container Ships ASA
MP2.F
DE
|
€2.14 2.47 USD |
+0.19
|
€949.07M 1.1B USD | €250.00 288.58 USD | €2.14 2.47 USD | €2.14 2.47 USD | €949.07M 1.1B USD | 4.97 | €0.43 0.5 USD | ||
|
Genco Shipping & Trading
GNK
US
|
$24.78 — |
+1.6
|
$1.08B — | $2.03K — | $24.11 — | $24.84 — | $1.08B — | 63.53 | $0.39 — | ||
Irish Continental Group plc
IR5B.IR
IE
|
€6.20 7.16 USD |
-0.32
|
€920.28M 1.06B USD | €54.37K 62.76K USD | €6.17 7.12 USD | €6.22 7.18 USD | €920.28M 1.06B USD | 13.47 | €0.46 0.53 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 23.97 2.3 USD |
-5.44
|
NOK 10.64B 1.02B USD | NOK 2.49M 238.48K USD | NOK 23.39 2.24 USD | NOK 24.20 2.32 USD | NOK 10.64B 1.02B USD | 4.88 | NOK 4.91 0.47 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$5.33 0.68 USD |
-1.3
|
HK$7.81B 999.07M USD | HK$1.52M 194.22K USD | HK$5.32 0.68 USD | HK$5.53 0.71 USD | HK$7.81B 999.07M USD | 10.05 | HK$0.53 0.07 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 113.40 16.63 USD |
+1.34
|
DKK 6.13B 898.12M USD | DKK 43.61K 6.39K USD | DKK 109.90 16.11 USD | DKK 113.90 16.7 USD | DKK 6.13B 898.12M USD | 0 | -DKK 5.10 -0.7 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€6.53 7.53 USD |
-0.99
|
€777.06M 896.99M USD | €214.92K 248.08K USD | €6.35 7.32 USD | €6.61 7.63 USD | €777.06M 896.99M USD | 9.06 | €0.72 0.83 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹151.93 1.84 USD |
+0.55
|
₹73.48B 888.95M USD | ₹736.11K 8.91K USD | ₹151.10 1.83 USD | ₹154.00 1.86 USD | ₹73.48B 888.95M USD | 14.26 | ₹10.65 0.13 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.09 0.6 USD |
+1.74
|
CN¥5.07B 748.68M USD | CN¥6.97M 1.03M USD | CN¥3.98 0.59 USD | CN¥4.10 0.6 USD | CN¥5.07B 748.68M USD | 29.21 | CN¥0.14 0.02 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 34.08 9.09 USD |
+1.01
|
SAR 2.77B 739.47M USD | SAR 139.95K 37.33K USD | SAR 33.72 9 USD | SAR 34.14 9.11 USD | SAR 2.77B 739.47M USD | 28.16 | SAR 1.21 0.32 USD | ||
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 31.25 0.88 USD |
-1.57
|
THB 25.90B 728.71M USD | THB 3.30M 92.85K USD | THB 31.25 0.88 USD | THB 32.00 0.9 USD | THB 25.90B 728.71M USD | 3.32 | THB 9.39 0.26 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥10.12 1.49 USD |
+10
|
CN¥4.63B 683.11M USD | CN¥33.83M 4.99M USD | CN¥9.16 1.35 USD | CN¥10.12 1.49 USD | CN¥4.63B 683.11M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.18 16.46 USD |
+0.27
|
CA$899.79M 667.7M USD | CA$3.02K 2.24K USD | CA$21.95 16.29 USD | CA$22.20 16.47 USD | CA$899.79M 667.7M USD | 5.34 | CA$4.15 3.08 USD | ||
Safe Bulkers
SB
US
|
$6.39 — |
+1.2
|
$653.34M — | $10.12K — | $6.39 — | $6.39 — | $653.34M — | 14.19 | $0.45 — | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.71 0.55 USD |
+1.64
|
CN¥4.40B 649.69M USD | CN¥13.88M 2.05M USD | CN¥3.62 0.53 USD | CN¥3.76 0.55 USD | CN¥4.40B 649.69M USD | 74.20 | CN¥0.05 0.007 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.73 0.7 USD |
+1.07
|
CN¥4.35B 641.88M USD | CN¥6.88M 1.02M USD | CN¥4.67 0.69 USD | CN¥4.78 0.71 USD | CN¥4.35B 641.88M USD | 20.56 | CN¥0.23 0.03 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.10 0.6 USD |
+9.92
|
CN¥4.15B 612.25M USD | CN¥60.62M 8.94M USD | CN¥3.70 0.55 USD | CN¥4.10 0.6 USD | CN¥4.15B 612.25M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.76 1.29 USD |
+2.22
|
CN¥4.11B 606.37M USD | CN¥2.96M 437.33K USD | CN¥8.58 1.27 USD | CN¥8.77 1.29 USD | CN¥4.11B 606.37M USD | 16.52 | CN¥0.53 0.08 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
+1.02
|
$576.97M — | $343.10K — | $0.20 — | $0.20 — | $576.97M — | 0 | $0.00 — | ||
|
Ardmore Shipping
ASC
US
|
$13.96 — |
-0.48
|
$569.60M — | $26.91K — | $13.94 — | $13.98 — | $569.60M — | 10.57 | $1.32 — | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 53.40 5.12 USD |
-1.11
|
NOK 5.80B 556.33M USD | NOK 57.24K 5.49K USD | NOK 53.10 5.09 USD | NOK 54.00 5.18 USD | NOK 5.80B 556.33M USD | 3.15 | NOK 16.93 1.62 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.12 0.46 USD |
+0.32
|
CN¥3.76B 555.42M USD | CN¥22.89M 3.38M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥3.76B 555.42M USD | 62.39 | CN¥0.05 0.007 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.68 1.13 USD |
+3.09
|
CN¥3.75B 552.92M USD | CN¥7.91M 1.17M USD | CN¥7.42 1.09 USD | CN¥7.71 1.14 USD | CN¥3.75B 552.92M USD | 19.19 | CN¥0.40 0.06 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$28.90 0.92 USD |
-2.03
|
NT$16.92B 537.53M USD | NT$3.25M 103.36K USD | NT$28.85 0.92 USD | NT$29.80 0.95 USD | NT$16.92B 537.53M USD | 19.93 | NT$1.45 0.05 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.00 0.44 USD |
+5.26
|
CN¥3.60B 531.24M USD | CN¥21.85M 3.22M USD | CN¥2.84 0.42 USD | CN¥3.05 0.45 USD | CN¥3.60B 531.24M USD | 0 | -CN¥0.09 -0.01 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.71 USD |
0
|
€458.04M 528.73M USD | €32.46K 37.47K USD | €0.62 0.71 USD | €0.62 0.72 USD | €458.04M 528.73M USD | 15.40 | €0.04 0.05 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.62 0.71 USD |
+0.33
|
€458.04M 528.73M USD | €122.90K 141.87K USD | €0.61 0.71 USD | €0.62 0.71 USD | €458.04M 528.73M USD | 15.40 | €0.04 0.05 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.76 2.03 USD |
+0.34
|
€427.48M 493.46M USD | €4.15K 4.79K USD | €1.73 2 USD | €1.76 2.03 USD | €427.48M 493.46M USD | 0 | -€0.14 -0.1 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 84.80 8.13 USD |
-2.75
|
NOK 5.03B 482.53M USD | NOK 30.91K 2.97K USD | NOK 84.70 8.13 USD | NOK 92.50 8.87 USD | NOK 5.03B 482.53M USD | 11.27 | NOK 7.52 0.72 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||