Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2994)
- {{country.name}}
- Tutti i paesi
- Cina (2994)
Shenzhen (2994)
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (17)
- Prodotti chimici (87)
- Prodotti chimici speciali (126)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (25)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (15)
- Ricambi auto (94)
- Arredamento, Infissi ed Elettrodomestici (41)
- Tessile manifatturiero (32)
- Abbigliamento (20)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (34)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (18)
- Alloggio (9)
- Servizi di Viaggio (6)
- Gestione del patrimonio (4)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (6)
- Servizi Immobiliari (11)
- Pasticceria (2)
- Prodotti agricoli (34)
- Prodotti per la casa e per la persona (14)
- Cibi confezionati (55)
- Istruzione e Training (6)
- Discount (1)
- Distribuzione alimentare (4)
- Biotecnologia (43)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (18)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (6)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (17)
- Editoria (8)
- Emittente (3)
- Divertimento (18)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (11)
- Carbone Termico (4)
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (18)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (25)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (203)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (21)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (25)
- Information technology (50)
- Apparecchiature per la comunicazione (64)
- Computer Hardware (15)
- Elettronica di consumo (21)
- Componenti elettronici (130)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (50)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (27)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥381.00 56.22 USD |
-5.2
|
CN¥1.76T 260.09B USD | CN¥46.53M 6.86M USD | CN¥381.00 56.22 USD | CN¥409.81 60.47 USD | CN¥1.76T 260.09B USD | 21.74 | CN¥17.52 2.59 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,253.89 185.01 USD |
-5.25
|
CN¥1.40T 206.33B USD | CN¥35.28M 5.21M USD | CN¥1,235.13 182.24 USD | CN¥1,296.94 191.36 USD | CN¥1.40T 206.33B USD | 93.78 | CN¥13.37 1.97 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥566.00 83.51 USD |
-7.29
|
CN¥789.15B 116.44B USD | CN¥61.77M 9.11M USD | CN¥550.00 81.15 USD | CN¥598.00 88.23 USD | CN¥789.15B 116.44B USD | 77.96 | CN¥7.26 1.07 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥78.20 11.54 USD |
-4.87
|
CN¥712.96B 105.2B USD | CN¥66.32M 9.79M USD | CN¥78.20 11.54 USD | CN¥81.80 12.07 USD | CN¥712.96B 105.2B USD | 40.10 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.55 11.59 USD |
+2.68
|
CN¥598.03B 88.24B USD | CN¥44.95M 6.63M USD | CN¥76.61 11.3 USD | CN¥78.94 11.65 USD | CN¥598.03B 88.24B USD | 13.49 | CN¥5.82 0.86 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥813.37 120.01 USD |
+1.93
|
CN¥590.25B 87.09B USD | CN¥12.40M 1.83M USD | CN¥782.17 115.41 USD | CN¥828.00 122.17 USD | CN¥590.25B 87.09B USD | 105.08 | CN¥7.74 1.14 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥68.00 10.03 USD |
-8.63
|
CN¥497.64B 73.43B USD | CN¥340.36M 50.22M USD | CN¥67.05 9.89 USD | CN¥71.50 10.55 USD | CN¥497.64B 73.43B USD | 29.18 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥260.32 38.41 USD |
-5.61
|
CN¥476.80B 70.35B USD | CN¥69.08M 10.19M USD | CN¥256.00 37.77 USD | CN¥271.88 40.12 USD | CN¥476.80B 70.35B USD | 230.37 | CN¥1.13 0.17 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥318.00 46.92 USD |
-7.01
|
CN¥346.88B 51.18B USD | CN¥48.19M 7.11M USD | CN¥316.80 46.74 USD | CN¥334.68 49.38 USD | CN¥346.88B 51.18B USD | 160.60 | CN¥1.98 0.29 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.07 2.96 USD |
-4.93
|
CN¥317.55B 46.85B USD | CN¥622.80M 91.89M USD | CN¥20.02 2.95 USD | CN¥21.17 3.12 USD | CN¥317.55B 46.85B USD | 24.18 | CN¥0.83 0.12 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥319.55 47.15 USD |
-8.74
|
CN¥314.05B 46.34B USD | CN¥55.06M 8.12M USD | CN¥318.98 47.06 USD | CN¥341.00 50.31 USD | CN¥314.05B 46.34B USD | 58.84 | CN¥5.43 0.8 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥151.05 22.29 USD |
-1.05
|
CN¥313.16B 46.21B USD | CN¥75.78M 11.18M USD | CN¥150.40 22.19 USD | CN¥159.98 23.6 USD | CN¥313.16B 46.21B USD | 26.08 | CN¥5.79 0.85 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥160.05 23.61 USD |
-2.18
|
CN¥306.74B 45.26B USD | CN¥74.82M 11.04M USD | CN¥154.90 22.86 USD | CN¥164.49 24.27 USD | CN¥306.74B 45.26B USD | 105.99 | CN¥1.51 0.22 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.32 4.92 USD |
-3.25
|
CN¥305.37B 45.06B USD | CN¥78.49M 11.58M USD | CN¥33.25 4.91 USD | CN¥34.67 5.12 USD | CN¥305.37B 45.06B USD | 20.44 | CN¥1.63 0.24 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥433.50 63.96 USD |
-4.73
|
CN¥295.29B 43.57B USD | CN¥11.20M 1.65M USD | CN¥420.47 62.04 USD | CN¥448.80 66.22 USD | CN¥295.29B 43.57B USD | 82.88 | CN¥5.23 0.77 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥55.59 8.2 USD |
-0.23
|
CN¥293.45B 43.3B USD | CN¥185.74M 27.4M USD | CN¥53.00 7.82 USD | CN¥57.48 8.48 USD | CN¥293.45B 43.3B USD | 82.97 | CN¥0.67 0.1 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.79 1.15 USD |
+3.59
|
CN¥288.58B 42.58B USD | CN¥230.21M 33.97M USD | CN¥7.36 1.09 USD | CN¥8.24 1.22 USD | CN¥288.58B 42.58B USD | 45.82 | CN¥0.17 0.03 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥73.17 10.8 USD |
-2.44
|
CN¥284.02B 41.91B USD | CN¥32.35M 4.77M USD | CN¥73.13 10.79 USD | CN¥75.72 11.17 USD | CN¥284.02B 41.91B USD | 22.51 | CN¥3.25 0.48 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥147.28 21.73 USD |
-4.97
|
CN¥283.42B 41.82B USD | CN¥82.12M 12.12M USD | CN¥143.26 21.14 USD | CN¥155.25 22.91 USD | CN¥283.42B 41.82B USD | 66.34 | CN¥2.22 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥110.98 16.37 USD |
-2.77
|
CN¥257.20B 37.95B USD | CN¥48.78M 7.2M USD | CN¥108.29 15.98 USD | CN¥117.00 17.26 USD | CN¥257.20B 37.95B USD | 69.36 | CN¥1.60 0.24 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥27.95 4.12 USD |
-3.52
|
CN¥242.11B 35.72B USD | CN¥121.14M 17.87M USD | CN¥27.66 4.08 USD | CN¥29.50 4.35 USD | CN¥242.11B 35.72B USD | 21.33 | CN¥1.31 0.19 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥99.51 14.68 USD |
-5.84
|
CN¥226.74B 33.46B USD | CN¥93.69M 13.82M USD | CN¥99.00 14.61 USD | CN¥109.68 16.18 USD | CN¥226.74B 33.46B USD | 119.89 | CN¥0.83 0.12 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.02 5.46 USD |
-0.38
|
CN¥207.36B 30.6B USD | CN¥44.84M 6.62M USD | CN¥36.80 5.43 USD | CN¥37.34 5.51 USD | CN¥207.36B 30.6B USD | 7.09 | CN¥5.22 0.77 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥31.13 4.59 USD |
+1.1
|
CN¥205.57B 30.33B USD | CN¥33.16M 4.89M USD | CN¥30.78 4.54 USD | CN¥31.50 4.65 USD | CN¥205.57B 30.33B USD | 7.05 | CN¥4.41 0.65 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥314.90 46.46 USD |
+1.58
|
CN¥199.78B 29.48B USD | CN¥35.16M 5.19M USD | CN¥310.95 45.88 USD | CN¥332.00 48.99 USD | CN¥199.78B 29.48B USD | 128.53 | CN¥2.45 0.36 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.94 0.58 USD |
-0.51
|
CN¥198.96B 29.36B USD | CN¥95.07M 14.03M USD | CN¥3.92 0.58 USD | CN¥4.03 0.59 USD | CN¥198.96B 29.36B USD | 20.73 | CN¥0.19 0.03 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥240.34 35.46 USD |
-8.08
|
CN¥198.90B 29.35B USD | CN¥55.18M 8.14M USD | CN¥237.00 34.97 USD | CN¥256.27 37.81 USD | CN¥198.90B 29.35B USD | 183.46 | CN¥1.31 0.19 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.23 1.51 USD |
-1.82
|
CN¥198.52B 29.29B USD | CN¥123.65M 18.24M USD | CN¥10.19 1.5 USD | CN¥10.47 1.54 USD | CN¥198.52B 29.29B USD | 4.82 | CN¥2.12 0.31 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.87 2.19 USD |
-5.65
|
CN¥193.77B 28.59B USD | CN¥30.99M 4.57M USD | CN¥14.75 2.18 USD | CN¥15.96 2.35 USD | CN¥193.77B 28.59B USD | 9.84 | CN¥1.51 0.22 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥33.56 4.95 USD |
+3.71
|
CN¥193.74B 28.59B USD | CN¥104.85M 15.47M USD | CN¥32.38 4.78 USD | CN¥34.60 5.11 USD | CN¥193.74B 28.59B USD | 18.64 | CN¥1.80 0.27 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥242.00 35.71 USD |
-6.56
|
CN¥182.14B 26.87B USD | CN¥26.93M 3.97M USD | CN¥241.26 35.6 USD | CN¥259.47 38.28 USD | CN¥182.14B 26.87B USD | 54.01 | CN¥4.48 0.66 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥22.35 3.3 USD |
-3.41
|
CN¥174.89B 25.8B USD | CN¥127.15M 18.76M USD | CN¥22.22 3.28 USD | CN¥23.52 3.47 USD | CN¥174.89B 25.8B USD | 11.58 | CN¥1.93 0.28 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥41.50 6.12 USD |
-5.55
|
CN¥174.63B 25.77B USD | CN¥109.90M 16.22M USD | CN¥41.50 6.12 USD | CN¥43.68 6.44 USD | CN¥174.63B 25.77B USD | 41.08 | CN¥1.01 0.15 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.42 0.69 USD |
+0.93
|
HK$200.78B 25.67B USD | HK$13.10M 1.68M USD | HK$5.32 0.68 USD | HK$5.66 0.72 USD | HK$200.78B 25.67B USD | 27.10 | HK$0.20 0.03 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥63.28 9.34 USD |
-5.33
|
CN¥171.34B 25.28B USD | CN¥43.07M 6.35M USD | CN¥63.13 9.31 USD | CN¥66.75 9.85 USD | CN¥171.34B 25.28B USD | 36.57 | CN¥1.73 0.26 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥35.67 5.26 USD |
-7.21
|
CN¥170.63B 25.18B USD | CN¥234.58M 34.61M USD | CN¥35.68 5.26 USD | CN¥37.79 5.58 USD | CN¥170.63B 25.18B USD | 38.77 | CN¥0.92 0.14 USD | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥161.53 23.83 USD |
-1.21
|
CN¥165.38B 24.4B USD | CN¥11.60M 1.71M USD | CN¥160.03 23.61 USD | CN¥166.70 24.6 USD | CN¥165.38B 24.4B USD | 58.52 | CN¥2.76 0.41 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥97.67 14.41 USD |
+5.1
|
CN¥163.90B 24.18B USD | CN¥89.18M 13.16M USD | CN¥94.78 13.98 USD | CN¥102.22 15.08 USD | CN¥163.90B 24.18B USD | 83.47 | CN¥1.17 0.17 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥332.47 49.05 USD |
-2.78
|
CN¥162.70B 24.01B USD | CN¥21.09M 3.11M USD | CN¥326.01 48.1 USD | CN¥345.28 50.95 USD | CN¥162.70B 24.01B USD | 81.09 | CN¥4.10 0.6 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥133.98 19.77 USD |
-3.03
|
CN¥162.44B 23.97B USD | CN¥10.66M 1.57M USD | CN¥133.83 19.75 USD | CN¥140.79 20.77 USD | CN¥162.44B 23.97B USD | 20.70 | CN¥6.47 0.95 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥30.82 4.55 USD |
-1.47
|
CN¥162.28B 23.94B USD | CN¥20.79M 3.07M USD | CN¥30.78 4.54 USD | CN¥31.41 4.63 USD | CN¥162.28B 23.94B USD | 13.57 | CN¥2.27 0.33 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥160.94 23.75 USD |
-7.28
|
CN¥161.83B 23.88B USD | CN¥66.79M 9.86M USD | CN¥160.00 23.61 USD | CN¥171.87 25.36 USD | CN¥161.83B 23.88B USD | 94.67 | CN¥1.70 0.25 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥151.27 22.32 USD |
-1
|
CN¥155.75B 22.98B USD | CN¥126.18M 18.62M USD | CN¥151.00 22.28 USD | CN¥168.08 24.8 USD | CN¥155.75B 22.98B USD | 113.73 | CN¥1.33 0.2 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥28.91 4.27 USD |
-4.37
|
CN¥152.98B 22.57B USD | CN¥84.28M 12.43M USD | CN¥28.88 4.26 USD | CN¥30.51 4.5 USD | CN¥152.98B 22.57B USD | 14.82 | CN¥1.95 0.29 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥301.00 44.41 USD |
-1.71
|
CN¥141.33B 20.85B USD | CN¥43.70M 6.45M USD | CN¥298.53 44.05 USD | CN¥317.88 46.9 USD | CN¥141.33B 20.85B USD | 76.20 | CN¥3.95 0.58 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥175.12 25.84 USD |
-7.1
|
CN¥137.02B 20.22B USD | CN¥16.17M 2.39M USD | CN¥174.58 25.76 USD | CN¥188.50 27.81 USD | CN¥137.02B 20.22B USD | 42.19 | CN¥4.15 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥62.21 9.18 USD |
-6.89
|
CN¥135.20B 19.95B USD | CN¥92.64M 13.67M USD | CN¥62.10 9.16 USD | CN¥67.53 9.96 USD | CN¥135.20B 19.95B USD | 29.62 | CN¥2.10 0.31 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥63.38 9.35 USD |
-7.28
|
CN¥132.89B 19.61B USD | CN¥62.90M 9.28M USD | CN¥63.30 9.34 USD | CN¥68.80 10.15 USD | CN¥132.89B 19.61B USD | 34.25 | CN¥1.85 0.27 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥77.77 11.47 USD |
-6.96
|
CN¥127.64B 18.83B USD | CN¥44.59M 6.58M USD | CN¥77.56 11.44 USD | CN¥82.00 12.1 USD | CN¥127.64B 18.83B USD | 25.00 | CN¥3.11 0.46 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥23.34 3.44 USD |
-2.22
|
CN¥126.54B 18.67B USD | CN¥9.12M 1.35M USD | CN¥23.28 3.43 USD | CN¥23.94 3.53 USD | CN¥126.54B 18.67B USD | 34.83 | CN¥0.67 0.1 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥16.41 2.42 USD |
-8.22
|
CN¥119.93B 17.69B USD | CN¥389.08M 57.41M USD | CN¥16.36 2.41 USD | CN¥17.85 2.63 USD | CN¥119.93B 17.69B USD | 56.58 | CN¥0.29 0.04 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥118.19 17.44 USD |
+1.25
|
CN¥114.36B 16.87B USD | CN¥117.47M 17.33M USD | CN¥113.12 16.69 USD | CN¥121.40 17.91 USD | CN¥114.36B 16.87B USD | 153.49 | CN¥0.77 0.11 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.38 1.68 USD |
-2.82
|
CN¥113.68B 16.77B USD | CN¥92.81M 13.69M USD | CN¥11.24 1.66 USD | CN¥12.26 1.81 USD | CN¥113.68B 16.77B USD | 35.56 | CN¥0.32 0.05 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥233.21 34.41 USD |
-1.75
|
CN¥112.80B 16.64B USD | CN¥58.31M 8.6M USD | CN¥229.00 33.79 USD | CN¥242.00 35.71 USD | CN¥112.80B 16.64B USD | 182.19 | CN¥1.28 0.19 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.40 0.8 USD |
+1.12
|
CN¥112.32B 16.57B USD | CN¥2.44B 360.07M USD | CN¥5.29 0.78 USD | CN¥5.67 0.84 USD | CN¥112.32B 16.57B USD | 22.50 | CN¥0.24 0.04 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥75.20 11.1 USD |
-4.06
|
CN¥110.69B 16.33B USD | CN¥14.73M 2.17M USD | CN¥75.25 11.1 USD | CN¥79.24 11.69 USD | CN¥110.69B 16.33B USD | 11.14 | CN¥6.75 1 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.40 0.65 USD |
-4.35
|
CN¥110.18B 16.26B USD | CN¥162.73M 24.01M USD | CN¥4.39 0.65 USD | CN¥4.63 0.68 USD | CN¥110.18B 16.26B USD | 11.28 | CN¥0.39 0.06 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥71.60 10.56 USD |
-7.98
|
CN¥108.66B 16.03B USD | CN¥196.74M 29.03M USD | CN¥71.56 10.56 USD | CN¥77.83 11.48 USD | CN¥108.66B 16.03B USD | 75.36 | CN¥0.95 0.14 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥68.05 10.04 USD |
-2.92
|
CN¥106.76B 15.75B USD | CN¥17.19M 2.54M USD | CN¥67.89 10.02 USD | CN¥70.95 10.47 USD | CN¥106.76B 15.75B USD | 22.83 | CN¥2.98 0.44 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥102.81 15.17 USD |
+4.48
|
CN¥102.51B 15.12B USD | CN¥141.32M 20.85M USD | CN¥93.87 13.85 USD | CN¥105.99 15.64 USD | CN¥102.51B 15.12B USD | 165.82 | CN¥0.62 0.09 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.99 1.47 USD |
-4.58
|
CN¥102.32B 15.1B USD | CN¥56.77M 8.38M USD | CN¥9.98 1.47 USD | CN¥10.52 1.55 USD | CN¥102.32B 15.1B USD | 10.19 | CN¥0.98 0.14 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥50.01 7.38 USD |
-9.4
|
CN¥101.95B 15.04B USD | CN¥114.13M 16.84M USD | CN¥49.96 7.37 USD | CN¥55.95 8.26 USD | CN¥101.95B 15.04B USD | 34.72 | CN¥1.44 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥58.92 8.69 USD |
-8.85
|
CN¥100.94B 14.89B USD | CN¥88.08M 13M USD | CN¥58.89 8.69 USD | CN¥65.00 9.59 USD | CN¥100.94B 14.89B USD | 44.63 | CN¥1.32 0.19 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.67 2.02 USD |
-0.51
|
CN¥100.76B 14.87B USD | CN¥186.71M 27.55M USD | CN¥13.25 1.95 USD | CN¥14.13 2.08 USD | CN¥100.76B 14.87B USD | 15.71 | CN¥0.87 0.13 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥23.33 3.44 USD |
+6.53
|
CN¥98.54B 14.54B USD | CN¥303.00M 44.71M USD | CN¥22.26 3.28 USD | CN¥23.90 3.53 USD | CN¥98.54B 14.54B USD | 32.85 | CN¥0.71 0.1 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥587.90 86.74 USD |
-9.13
|
CN¥98.54B 14.54B USD | CN¥8.48M 1.25M USD | CN¥587.00 86.61 USD | CN¥643.36 94.93 USD | CN¥98.54B 14.54B USD | 0 | -CN¥0.45 -0.06 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥354.78 52.35 USD |
+7.51
|
CN¥97.91B 14.45B USD | CN¥27.25M 4.02M USD | CN¥324.48 47.88 USD | CN¥366.65 54.1 USD | CN¥97.91B 14.45B USD | 170.56 | CN¥2.08 0.31 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.60 0.83 USD |
-0.36
|
CN¥97.29B 14.35B USD | CN¥25.30M 3.73M USD | CN¥5.60 0.83 USD | CN¥5.72 0.84 USD | CN¥97.29B 14.35B USD | 24.34 | CN¥0.23 0.03 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.22 1.21 USD |
-0.24
|
CN¥96.27B 14.2B USD | CN¥124.52M 18.37M USD | CN¥8.19 1.21 USD | CN¥8.47 1.25 USD | CN¥96.27B 14.2B USD | 14.42 | CN¥0.57 0.08 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥39.12 5.77 USD |
-6.14
|
CN¥93.97B 13.86B USD | CN¥63.00M 9.29M USD | CN¥39.09 5.77 USD | CN¥41.43 6.11 USD | CN¥93.97B 13.86B USD | 105.72 | CN¥0.37 0.05 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥63.89 9.43 USD |
-6.83
|
CN¥93.82B 13.84B USD | CN¥80.75M 11.91M USD | CN¥63.66 9.39 USD | CN¥67.20 9.92 USD | CN¥93.82B 13.84B USD | 36.93 | CN¥1.73 0.26 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥160.76 23.72 USD |
-6.52
|
CN¥93.53B 13.8B USD | CN¥53.55M 7.9M USD | CN¥154.83 22.84 USD | CN¥175.66 25.92 USD | CN¥93.53B 13.8B USD | 574.14 | CN¥0.28 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥109.00 16.08 USD |
-1.82
|
CN¥92.71B 13.68B USD | CN¥58.34M 8.61M USD | CN¥107.66 15.88 USD | CN¥115.44 17.03 USD | CN¥92.71B 13.68B USD | 134.56 | CN¥0.81 0.12 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥29.58 4.36 USD |
-1.4
|
CN¥90.91B 13.41B USD | CN¥25.82M 3.81M USD | CN¥29.49 4.35 USD | CN¥30.66 4.52 USD | CN¥90.91B 13.41B USD | 13.50 | CN¥2.19 0.32 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥78.50 11.58 USD |
-1.41
|
CN¥90.83B 13.4B USD | CN¥141.99M 20.95M USD | CN¥77.34 11.41 USD | CN¥80.53 11.88 USD | CN¥90.83B 13.4B USD | 290.74 | CN¥0.27 0.04 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥95.07 14.03 USD |
-0.4
|
CN¥90.59B 13.37B USD | CN¥57.68M 8.51M USD | CN¥93.10 13.74 USD | CN¥98.98 14.6 USD | CN¥90.59B 13.37B USD | 109.27 | CN¥0.87 0.13 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥362.43 53.48 USD |
-8.35
|
CN¥90.31B 13.33B USD | CN¥14.28M 2.11M USD | CN¥360.22 53.15 USD | CN¥395.00 58.28 USD | CN¥90.31B 13.33B USD | 436.66 | CN¥0.83 0.12 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥188.60 27.83 USD |
+4.18
|
CN¥89.76B 13.24B USD | CN¥35.60M 5.25M USD | CN¥178.20 26.29 USD | CN¥195.20 28.8 USD | CN¥89.76B 13.24B USD | 88.96 | CN¥2.12 0.31 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥42.69 6.3 USD |
+0.83
|
CN¥89.66B 13.23B USD | CN¥67.18M 9.91M USD | CN¥42.19 6.23 USD | CN¥43.87 6.47 USD | CN¥89.66B 13.23B USD | 46.91 | CN¥0.91 0.13 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥51.81 7.64 USD |
-3.21
|
CN¥88.06B 12.99B USD | CN¥142.05M 20.96M USD | CN¥49.92 7.37 USD | CN¥54.79 8.08 USD | CN¥88.06B 12.99B USD | 647.62 | CN¥0.08 0.01 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥53.51 7.9 USD |
+0.58
|
CN¥84.24B 12.43B USD | CN¥227.29M 33.54M USD | CN¥52.22 7.7 USD | CN¥57.63 8.5 USD | CN¥84.24B 12.43B USD | 69.49 | CN¥0.77 0.11 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.64 0.98 USD |
-5.68
|
CN¥83.94B 12.39B USD | CN¥101.19M 14.93M USD | CN¥6.64 0.98 USD | CN¥7.00 1.03 USD | CN¥83.94B 12.39B USD | 18.44 | CN¥0.36 0.05 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥47.00 6.93 USD |
-0.32
|
CN¥83.86B 12.37B USD | CN¥7.67M 1.13M USD | CN¥46.67 6.89 USD | CN¥47.48 7.01 USD | CN¥83.86B 12.37B USD | 15.93 | CN¥2.95 0.44 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.87 3.67 USD |
-3.15
|
CN¥83.78B 12.36B USD | CN¥147.98M 21.83M USD | CN¥24.82 3.66 USD | CN¥26.65 3.93 USD | CN¥83.78B 12.36B USD | 14.29 | CN¥1.74 0.26 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.22 0.92 USD |
-6.89
|
CN¥83.41B 12.31B USD | CN¥529.75M 78.16M USD | CN¥6.19 0.91 USD | CN¥6.79 1 USD | CN¥83.41B 12.31B USD | 31.09 | CN¥0.20 0.03 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥183.10 27.02 USD |
-6.38
|
CN¥82.59B 12.19B USD | CN¥15.40M 2.27M USD | CN¥176.58 26.05 USD | CN¥191.00 28.18 USD | CN¥82.59B 12.19B USD | 129.85 | CN¥1.41 0.21 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥131.55 19.41 USD |
-4.87
|
CN¥81.69B 12.05B USD | CN¥20.03M 2.95M USD | CN¥129.00 19.03 USD | CN¥141.02 20.81 USD | CN¥81.69B 12.05B USD | 134.23 | CN¥0.98 0.14 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥112.13 16.54 USD |
-0.76
|
CN¥81.63B 12.04B USD | CN¥27.28M 4.02M USD | CN¥106.00 15.64 USD | CN¥116.00 17.12 USD | CN¥81.63B 12.04B USD | 169.89 | CN¥0.66 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥82.57 12.18 USD |
-5.08
|
CN¥80.94B 11.94B USD | CN¥76.07M 11.22M USD | CN¥81.00 11.95 USD | CN¥85.58 12.63 USD | CN¥80.94B 11.94B USD | 223.16 | CN¥0.37 0.05 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.16 1.79 USD |
+3.75
|
CN¥80.91B 11.94B USD | CN¥98.20M 14.49M USD | CN¥11.76 1.74 USD | CN¥12.50 1.84 USD | CN¥80.91B 11.94B USD | 36.84 | CN¥0.33 0.05 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥22.33 3.29 USD |
-6.37
|
CN¥79.28B 11.7B USD | CN¥114.54M 16.9M USD | CN¥22.31 3.29 USD | CN¥23.35 3.45 USD | CN¥79.28B 11.7B USD | 19.58 | CN¥1.14 0.17 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.80 3.36 USD |
+0.57
|
CN¥78.99B 11.66B USD | CN¥12.99M 1.92M USD | CN¥22.47 3.32 USD | CN¥23.08 3.41 USD | CN¥78.99B 11.66B USD | 15.00 | CN¥1.52 0.22 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥120.48 17.78 USD |
-7.39
|
CN¥78.69B 11.61B USD | CN¥99.26M 14.65M USD | CN¥118.54 17.49 USD | CN¥132.86 19.6 USD | CN¥78.69B 11.61B USD | 4016.00 | CN¥0.03 0.004 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.48 3.32 USD |
-4.71
|
CN¥77.96B 11.5B USD | CN¥89.09M 13.15M USD | CN¥22.28 3.29 USD | CN¥24.19 3.57 USD | CN¥77.96B 11.5B USD | 8.95 | CN¥2.51 0.37 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥262.65 38.75 USD |
-6.83
|
CN¥77.39B 11.42B USD | CN¥20.87M 3.08M USD | CN¥262.31 38.7 USD | CN¥286.48 42.27 USD | CN¥77.39B 11.42B USD | 206.81 | CN¥1.27 0.19 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥275.00 40.58 USD |
+4.56
|
CN¥76.93B 11.35B USD | CN¥14.33M 2.11M USD | CN¥263.00 38.8 USD | CN¥285.00 42.05 USD | CN¥76.93B 11.35B USD | 948.27 | CN¥0.29 0.04 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥58.37 8.61 USD |
+3.35
|
CN¥76.44B 11.28B USD | CN¥52.27M 7.71M USD | CN¥55.47 8.18 USD | CN¥59.27 8.75 USD | CN¥76.44B 11.28B USD | 182.40 | CN¥0.32 0.05 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.39 1.68 USD |
-1.3
|
CN¥75.30B 11.11B USD | CN¥23.29M 3.44M USD | CN¥11.17 1.65 USD | CN¥11.88 1.75 USD | CN¥75.30B 11.11B USD | 63.27 | CN¥0.18 0.03 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥22.56 3.33 USD |
+0.71
|
CN¥74.98B 11.06B USD | CN¥659.18M 97.26M USD | CN¥21.71 3.2 USD | CN¥23.86 3.52 USD | CN¥74.98B 11.06B USD | 90.23 | CN¥0.25 0.04 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.00 1.18 USD |
-3.38
|
CN¥74.60B 11.01B USD | CN¥82.24M 12.13M USD | CN¥8.00 1.18 USD | CN¥8.32 1.23 USD | CN¥74.60B 11.01B USD | 22.22 | CN¥0.36 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||