Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2994)
- {{country.name}}
Shenzhen (2994)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥389.00 57.4 USD |
-1.83
|
CN¥1.80T 265.55B USD | CN¥21.16M 3.12M USD | CN¥388.33 57.3 USD | CN¥396.99 58.57 USD | CN¥1.80T 265.55B USD | 20.79 | CN¥18.71 2.76 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥895.60 132.14 USD |
-9.36
|
CN¥1.05T 154.57B USD | CN¥35.80M 5.28M USD | CN¥886.00 130.73 USD | CN¥953.08 140.62 USD | CN¥1.05T 154.57B USD | 66.68 | CN¥13.43 1.98 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥88.66 13.08 USD |
-0.97
|
CN¥808.33B 119.27B USD | CN¥22.22M 3.28M USD | CN¥88.44 13.05 USD | CN¥89.53 13.21 USD | CN¥808.33B 119.27B USD | 29.65 | CN¥2.99 0.44 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥84.72 12.5 USD |
+1.36
|
CN¥646.31B 95.36B USD | CN¥33.61M 4.96M USD | CN¥83.38 12.3 USD | CN¥84.78 12.51 USD | CN¥646.31B 95.36B USD | 14.55 | CN¥5.82 0.86 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥411.50 60.72 USD |
-9
|
CN¥573.74B 84.65B USD | CN¥54.00M 7.97M USD | CN¥407.02 60.05 USD | CN¥439.80 64.89 USD | CN¥573.74B 84.65B USD | 56.83 | CN¥7.24 1.07 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥712.95 105.19 USD |
-8.24
|
CN¥517.38B 76.34B USD | CN¥10.96M 1.62M USD | CN¥708.11 104.48 USD | CN¥757.00 111.69 USD | CN¥517.38B 76.34B USD | 92.59 | CN¥7.70 1.14 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥53.50 7.89 USD |
-7.34
|
CN¥413.97B 61.08B USD | CN¥160.38M 23.66M USD | CN¥53.06 7.83 USD | CN¥56.60 8.35 USD | CN¥413.97B 61.08B USD | 22.96 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥197.10 29.08 USD |
-7.82
|
CN¥361.01B 53.27B USD | CN¥73.62M 10.86M USD | CN¥194.00 28.62 USD | CN¥210.98 31.13 USD | CN¥361.01B 53.27B USD | 174.42 | CN¥1.13 0.17 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.89 5 USD |
-2.14
|
CN¥310.60B 45.83B USD | CN¥77.04M 11.37M USD | CN¥33.62 4.96 USD | CN¥34.52 5.09 USD | CN¥310.60B 45.83B USD | 18.93 | CN¥1.79 0.26 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥277.40 40.93 USD |
-4.82
|
CN¥302.59B 44.65B USD | CN¥63.17M 9.32M USD | CN¥267.89 39.53 USD | CN¥289.70 42.74 USD | CN¥302.59B 44.65B USD | 129.62 | CN¥2.14 0.32 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.73 2.76 USD |
-2.6
|
CN¥296.35B 43.73B USD | CN¥230.48M 34.01M USD | CN¥18.72 2.76 USD | CN¥19.34 2.85 USD | CN¥296.35B 43.73B USD | 22.56 | CN¥0.83 0.12 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥71.89 10.61 USD |
-0.92
|
CN¥279.05B 41.17B USD | CN¥23.88M 3.52M USD | CN¥71.81 10.6 USD | CN¥72.78 10.74 USD | CN¥279.05B 41.17B USD | 22.11 | CN¥3.25 0.48 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥28.38 4.19 USD |
-6.98
|
CN¥245.21B 36.18B USD | CN¥81.49M 12.02M USD | CN¥28.16 4.15 USD | CN¥29.98 4.42 USD | CN¥245.21B 36.18B USD | 21.66 | CN¥1.31 0.19 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥18.55 2.74 USD |
-3.39
|
CN¥241.73B 35.67B USD | CN¥39.99M 5.9M USD | CN¥18.46 2.72 USD | CN¥18.83 2.78 USD | CN¥241.73B 35.67B USD | 12.28 | CN¥1.51 0.22 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥245.38 36.21 USD |
-8.92
|
CN¥241.16B 35.58B USD | CN¥36.51M 5.39M USD | CN¥243.55 35.94 USD | CN¥263.63 38.9 USD | CN¥241.16B 35.58B USD | 45.44 | CN¥5.40 0.8 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥343.93 50.75 USD |
-9.93
|
CN¥234.27B 34.57B USD | CN¥14.00M 2.07M USD | CN¥343.67 50.71 USD | CN¥372.57 54.97 USD | CN¥234.27B 34.57B USD | 65.76 | CN¥5.23 0.77 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥41.32 6.1 USD |
+3.15
|
CN¥231.45B 34.15B USD | CN¥76.91M 11.35M USD | CN¥40.29 5.94 USD | CN¥41.49 6.12 USD | CN¥231.45B 34.15B USD | 7.91 | CN¥5.22 0.77 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥111.49 16.45 USD |
-5.55
|
CN¥231.14B 34.1B USD | CN¥52.54M 7.75M USD | CN¥111.23 16.41 USD | CN¥116.64 17.21 USD | CN¥231.14B 34.1B USD | 19.22 | CN¥5.80 0.86 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥38.84 5.73 USD |
-2.73
|
CN¥224.22B 33.08B USD | CN¥50.46M 7.45M USD | CN¥38.80 5.72 USD | CN¥40.18 5.93 USD | CN¥224.22B 33.08B USD | 21.57 | CN¥1.80 0.27 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥6.01 0.89 USD |
-7.11
|
CN¥222.64B 32.85B USD | CN¥2.67B 393.74M USD | CN¥5.93 0.87 USD | CN¥6.41 0.95 USD | CN¥222.64B 32.85B USD | 35.35 | CN¥0.17 0.03 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥109.60 16.17 USD |
-11.61
|
CN¥218.84B 32.29B USD | CN¥85.46M 12.61M USD | CN¥108.69 16.04 USD | CN¥119.28 17.6 USD | CN¥218.84B 32.29B USD | 73.06 | CN¥1.50 0.22 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.27 1.66 USD |
+1.99
|
CN¥218.70B 32.27B USD | CN¥143.81M 21.22M USD | CN¥11.07 1.63 USD | CN¥11.27 1.66 USD | CN¥218.70B 32.27B USD | 5.29 | CN¥2.13 0.31 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥113.41 16.73 USD |
-8.24
|
CN¥218.24B 32.2B USD | CN¥52.66M 7.77M USD | CN¥112.50 16.6 USD | CN¥120.33 17.75 USD | CN¥218.24B 32.2B USD | 51.31 | CN¥2.21 0.33 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥32.98 4.87 USD |
+1.6
|
CN¥217.79B 32.13B USD | CN¥35.08M 5.18M USD | CN¥32.48 4.79 USD | CN¥33.20 4.9 USD | CN¥217.79B 32.13B USD | 7.47 | CN¥4.41 0.65 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥87.36 12.89 USD |
-7.82
|
CN¥202.46B 29.87B USD | CN¥26.41M 3.9M USD | CN¥86.24 12.72 USD | CN¥93.68 13.82 USD | CN¥202.46B 29.87B USD | 53.59 | CN¥1.63 0.24 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.92 0.58 USD |
+1.29
|
CN¥197.95B 29.21B USD | CN¥132.73M 19.58M USD | CN¥3.84 0.57 USD | CN¥3.92 0.58 USD | CN¥197.95B 29.21B USD | 20.63 | CN¥0.19 0.03 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥36.15 5.33 USD |
-7.59
|
CN¥190.83B 28.16B USD | CN¥148.40M 21.9M USD | CN¥35.89 5.3 USD | CN¥38.35 5.66 USD | CN¥190.83B 28.16B USD | 53.16 | CN¥0.68 0.1 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥150.63 22.23 USD |
+0.05
|
CN¥182.53B 26.93B USD | CN¥6.68M 985.75K USD | CN¥149.08 22 USD | CN¥151.65 22.38 USD | CN¥182.53B 26.93B USD | 23.28 | CN¥6.47 0.95 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥273.00 40.28 USD |
-9.31
|
CN¥176.24B 26B USD | CN¥26.83M 3.96M USD | CN¥270.00 39.84 USD | CN¥299.14 44.14 USD | CN¥176.24B 26B USD | 110.97 | CN¥2.46 0.36 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.78 4.84 USD |
+0.24
|
CN¥172.60B 25.47B USD | CN¥21.44M 3.16M USD | CN¥32.51 4.8 USD | CN¥32.97 4.86 USD | CN¥172.60B 25.47B USD | 14.44 | CN¥2.27 0.33 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥223.00 32.9 USD |
-3.84
|
CN¥167.84B 24.76B USD | CN¥11.70M 1.73M USD | CN¥222.30 32.8 USD | CN¥230.99 34.08 USD | CN¥167.84B 24.76B USD | 49.77 | CN¥4.48 0.66 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.14 0.66 USD |
-3.2
|
HK$190.41B 24.35B USD | HK$4.33M 553.54K USD | HK$5.11 0.65 USD | HK$5.26 0.67 USD | HK$190.41B 24.35B USD | 25.69 | HK$0.20 0.03 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥59.75 8.82 USD |
-3.91
|
CN¥161.78B 23.87B USD | CN¥27.38M 4.04M USD | CN¥59.55 8.79 USD | CN¥61.80 9.12 USD | CN¥161.78B 23.87B USD | 34.53 | CN¥1.73 0.26 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥33.67 4.97 USD |
-4.1
|
CN¥161.06B 23.76B USD | CN¥147.52M 21.77M USD | CN¥33.50 4.94 USD | CN¥34.67 5.12 USD | CN¥161.06B 23.76B USD | 36.59 | CN¥0.92 0.14 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥20.39 3.01 USD |
-3.36
|
CN¥159.55B 23.54B USD | CN¥65.93M 9.73M USD | CN¥20.36 3 USD | CN¥21.05 3.11 USD | CN¥159.55B 23.54B USD | 10.56 | CN¥1.93 0.28 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥36.79 5.43 USD |
-7.1
|
CN¥154.81B 22.84B USD | CN¥93.60M 13.81M USD | CN¥36.37 5.37 USD | CN¥38.97 5.75 USD | CN¥154.81B 22.84B USD | 36.42 | CN¥1.01 0.15 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥150.50 22.21 USD |
-7.41
|
CN¥154.09B 22.74B USD | CN¥24.93M 3.68M USD | CN¥148.60 21.93 USD | CN¥161.50 23.83 USD | CN¥154.09B 22.74B USD | 57.88 | CN¥2.60 0.38 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥66.16 9.76 USD |
-9.3
|
CN¥150.75B 22.24B USD | CN¥105.75M 15.6M USD | CN¥65.68 9.69 USD | CN¥70.60 10.42 USD | CN¥150.75B 22.24B USD | 78.76 | CN¥0.84 0.12 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥27.84 4.11 USD |
-1.24
|
CN¥147.32B 21.74B USD | CN¥68.06M 10.04M USD | CN¥27.30 4.03 USD | CN¥28.65 4.23 USD | CN¥147.32B 21.74B USD | 14.27 | CN¥1.95 0.29 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥177.88 26.25 USD |
-10
|
CN¥147.26B 21.73B USD | CN¥39.67M 5.85M USD | CN¥177.88 26.25 USD | CN¥190.00 28.03 USD | CN¥147.26B 21.73B USD | 134.75 | CN¥1.32 0.19 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.46 3.76 USD |
-0.66
|
CN¥138.03B 20.37B USD | CN¥18.51M 2.73M USD | CN¥25.29 3.73 USD | CN¥26.13 3.86 USD | CN¥138.03B 20.37B USD | 37.44 | CN¥0.68 0.1 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥13.41 1.98 USD |
+4.2
|
CN¥133.96B 19.77B USD | CN¥91.83M 13.55M USD | CN¥12.75 1.88 USD | CN¥13.47 1.99 USD | CN¥133.96B 19.77B USD | 41.90 | CN¥0.32 0.05 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥171.00 25.23 USD |
-6.27
|
CN¥133.82B 19.74B USD | CN¥14.42M 2.13M USD | CN¥169.10 24.95 USD | CN¥181.02 26.71 USD | CN¥133.82B 19.74B USD | 40.61 | CN¥4.21 0.62 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥84.50 12.47 USD |
-2.45
|
CN¥124.38B 18.35B USD | CN¥10.39M 1.53M USD | CN¥84.02 12.4 USD | CN¥87.31 12.88 USD | CN¥124.38B 18.35B USD | 12.51 | CN¥6.75 1 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥247.67 36.54 USD |
-7.3
|
CN¥121.20B 17.88B USD | CN¥24.12M 3.56M USD | CN¥245.00 36.15 USD | CN¥262.99 38.8 USD | CN¥121.20B 17.88B USD | 60.55 | CN¥4.09 0.6 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥55.40 8.17 USD |
-2.22
|
CN¥120.40B 17.76B USD | CN¥36.14M 5.33M USD | CN¥55.21 8.15 USD | CN¥56.63 8.36 USD | CN¥120.40B 17.76B USD | 26.38 | CN¥2.10 0.31 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥75.56 11.15 USD |
-4.01
|
CN¥118.55B 17.49B USD | CN¥15.46M 2.28M USD | CN¥75.50 11.14 USD | CN¥77.70 11.46 USD | CN¥118.55B 17.49B USD | 20.81 | CN¥3.63 0.54 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.41 0.65 USD |
-0.23
|
CN¥110.43B 16.29B USD | CN¥54.59M 8.06M USD | CN¥4.39 0.65 USD | CN¥4.45 0.66 USD | CN¥110.43B 16.29B USD | 11.30 | CN¥0.39 0.06 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥51.72 7.63 USD |
-3.49
|
CN¥108.44B 16B USD | CN¥31.27M 4.61M USD | CN¥51.64 7.62 USD | CN¥53.36 7.87 USD | CN¥108.44B 16B USD | 27.95 | CN¥1.85 0.27 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥65.38 9.65 USD |
-6.51
|
CN¥107.29B 15.83B USD | CN¥34.11M 5.03M USD | CN¥65.38 9.65 USD | CN¥67.99 10.03 USD | CN¥107.29B 15.83B USD | 21.02 | CN¥3.11 0.46 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥72.87 10.75 USD |
-10
|
CN¥107.01B 15.79B USD | CN¥99.36M 14.66M USD | CN¥72.87 10.75 USD | CN¥78.50 11.58 USD | CN¥107.01B 15.79B USD | 42.12 | CN¥1.73 0.26 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.05 0.75 USD |
-3.63
|
CN¥105.04B 15.5B USD | CN¥566.38M 83.57M USD | CN¥5.01 0.74 USD | CN¥5.20 0.77 USD | CN¥105.04B 15.5B USD | 21.04 | CN¥0.24 0.04 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥102.35 15.1 USD |
-8.58
|
CN¥102.91B 15.18B USD | CN¥57.47M 8.48M USD | CN¥100.76 14.87 USD | CN¥108.85 16.06 USD | CN¥102.91B 15.18B USD | 60.20 | CN¥1.70 0.25 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.90 2.05 USD |
-2.52
|
CN¥102.45B 15.12B USD | CN¥77.41M 11.42M USD | CN¥13.79 2.03 USD | CN¥14.15 2.09 USD | CN¥102.45B 15.12B USD | 15.97 | CN¥0.87 0.13 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥35.33 5.21 USD |
-9.99
|
CN¥101.05B 14.91B USD | CN¥244.50M 36.08M USD | CN¥35.33 5.21 USD | CN¥37.70 5.56 USD | CN¥101.05B 14.91B USD | 47.74 | CN¥0.74 0.11 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.82 1.45 USD |
-1.41
|
CN¥100.57B 14.84B USD | CN¥20.76M 3.06M USD | CN¥9.82 1.45 USD | CN¥9.99 1.47 USD | CN¥100.57B 14.84B USD | 10.02 | CN¥0.98 0.14 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥12.31 1.82 USD |
-4.87
|
CN¥99.96B 14.75B USD | CN¥140.05M 20.66M USD | CN¥12.25 1.81 USD | CN¥13.03 1.92 USD | CN¥99.96B 14.75B USD | 42.44 | CN¥0.29 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥63.59 9.38 USD |
-10.01
|
CN¥96.50B 14.24B USD | CN¥150.28M 22.17M USD | CN¥63.59 9.38 USD | CN¥69.89 10.31 USD | CN¥96.50B 14.24B USD | 66.93 | CN¥0.95 0.14 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥39.82 5.88 USD |
-3.3
|
CN¥95.65B 14.11B USD | CN¥43.52M 6.42M USD | CN¥39.71 5.86 USD | CN¥40.85 6.03 USD | CN¥95.65B 14.11B USD | 107.62 | CN¥0.37 0.05 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.06 1.19 USD |
+0.25
|
CN¥94.39B 13.93B USD | CN¥106.10M 15.65M USD | CN¥7.92 1.17 USD | CN¥8.11 1.2 USD | CN¥94.39B 13.93B USD | 14.14 | CN¥0.57 0.08 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.03 3.25 USD |
+0.09
|
CN¥93.05B 13.73B USD | CN¥411.87M 60.77M USD | CN¥22.00 3.25 USD | CN¥24.21 3.57 USD | CN¥93.05B 13.73B USD | 31.02 | CN¥0.71 0.1 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.26 0.78 USD |
-1.87
|
CN¥91.38B 13.48B USD | CN¥20.23M 2.98M USD | CN¥5.23 0.77 USD | CN¥5.37 0.79 USD | CN¥91.38B 13.48B USD | 22.86 | CN¥0.23 0.03 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥88.20 13.01 USD |
-10
|
CN¥90.81B 13.4B USD | CN¥57.73M 8.52M USD | CN¥88.20 13.01 USD | CN¥95.89 14.15 USD | CN¥90.81B 13.4B USD | 66.31 | CN¥1.33 0.2 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥54.09 7.98 USD |
-10
|
CN¥90.77B 13.39B USD | CN¥50.21M 7.41M USD | CN¥54.09 7.98 USD | CN¥57.30 8.45 USD | CN¥90.77B 13.39B USD | 44.70 | CN¥1.21 0.18 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.59 2.01 USD |
-2.23
|
CN¥90.43B 13.34B USD | CN¥49.00M 7.23M USD | CN¥13.56 2 USD | CN¥14.00 2.07 USD | CN¥90.43B 13.34B USD | 41.18 | CN¥0.33 0.05 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥26.82 3.96 USD |
-0.04
|
CN¥90.35B 13.33B USD | CN¥63.46M 9.36M USD | CN¥26.62 3.93 USD | CN¥27.35 4.04 USD | CN¥90.35B 13.33B USD | 10.23 | CN¥2.62 0.39 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.96 3.83 USD |
-2.3
|
CN¥90.03B 13.28B USD | CN¥50.30M 7.42M USD | CN¥25.69 3.79 USD | CN¥26.30 3.88 USD | CN¥90.03B 13.28B USD | 10.34 | CN¥2.51 0.37 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥29.14 4.3 USD |
+0.48
|
CN¥89.56B 13.21B USD | CN¥33.52M 4.95M USD | CN¥28.81 4.25 USD | CN¥29.54 4.36 USD | CN¥89.56B 13.21B USD | 13.30 | CN¥2.19 0.32 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥48.45 7.15 USD |
-5.28
|
CN¥89.02B 13.13B USD | CN¥86.41M 12.75M USD | CN¥48.30 7.13 USD | CN¥51.50 7.6 USD | CN¥89.02B 13.13B USD | 51.00 | CN¥0.95 0.14 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥49.75 7.34 USD |
+0.51
|
CN¥88.77B 13.1B USD | CN¥8.55M 1.26M USD | CN¥49.56 7.31 USD | CN¥50.02 7.38 USD | CN¥88.77B 13.1B USD | 16.86 | CN¥2.95 0.44 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.34 1.97 USD |
+2.54
|
CN¥88.19B 13.01B USD | CN¥44.55M 6.57M USD | CN¥12.95 1.91 USD | CN¥13.74 2.03 USD | CN¥88.19B 13.01B USD | 74.11 | CN¥0.18 0.03 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥25.13 3.71 USD |
+0.6
|
CN¥87.07B 12.85B USD | CN¥10.68M 1.58M USD | CN¥24.92 3.68 USD | CN¥25.25 3.73 USD | CN¥87.07B 12.85B USD | 16.53 | CN¥1.52 0.22 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.37 0.94 USD |
-4.64
|
CN¥85.42B 12.6B USD | CN¥267.02M 39.4M USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥85.42B 12.6B USD | 31.84 | CN¥0.20 0.03 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.21 4.01 USD |
-1.02
|
CN¥85.07B 12.55B USD | CN¥7.38M 1.09M USD | CN¥27.09 4 USD | CN¥27.67 4.08 USD | CN¥85.07B 12.55B USD | 10.42 | CN¥2.61 0.39 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.63 0.98 USD |
-2.36
|
CN¥83.82B 12.37B USD | CN¥59.07M 8.72M USD | CN¥6.62 0.98 USD | CN¥6.83 1.01 USD | CN¥83.82B 12.37B USD | 18.41 | CN¥0.36 0.05 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥483.01 71.27 USD |
-11.62
|
CN¥80.96B 11.94B USD | CN¥8.60M 1.27M USD | CN¥477.00 70.38 USD | CN¥524.60 77.4 USD | CN¥80.96B 11.94B USD | 0 | -CN¥0.48 -0.07 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥46.13 6.81 USD |
-3.76
|
CN¥79.03B 11.66B USD | CN¥36.33M 5.36M USD | CN¥46.04 6.79 USD | CN¥47.68 7.04 USD | CN¥79.03B 11.66B USD | 34.94 | CN¥1.32 0.19 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.43 1.24 USD |
-1.63
|
CN¥78.40B 11.57B USD | CN¥60.30M 8.9M USD | CN¥8.42 1.24 USD | CN¥8.63 1.27 USD | CN¥78.40B 11.57B USD | 23.41 | CN¥0.36 0.05 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.98 3.24 USD |
-2.22
|
CN¥78.08B 11.52B USD | CN¥60.57M 8.94M USD | CN¥21.88 3.23 USD | CN¥22.36 3.3 USD | CN¥78.08B 11.52B USD | 19.28 | CN¥1.14 0.17 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥37.97 5.6 USD |
-3.06
|
CN¥77.40B 11.42B USD | CN¥59.32M 8.75M USD | CN¥37.80 5.58 USD | CN¥39.67 5.85 USD | CN¥77.40B 11.42B USD | 26.36 | CN¥1.44 0.21 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥67.22 9.92 USD |
-3.36
|
CN¥76.69B 11.32B USD | CN¥5.44M 802.92K USD | CN¥66.88 9.87 USD | CN¥69.90 10.31 USD | CN¥76.69B 11.32B USD | 97.42 | CN¥0.69 0.1 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥45.27 6.68 USD |
-1.61
|
CN¥74.95B 11.06B USD | CN¥8.02M 1.18M USD | CN¥45.18 6.67 USD | CN¥46.50 6.86 USD | CN¥74.95B 11.06B USD | 19.34 | CN¥2.34 0.35 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥26.80 3.95 USD |
-0.63
|
CN¥74.30B 10.96B USD | CN¥54.83M 8.09M USD | CN¥26.27 3.88 USD | CN¥27.80 4.1 USD | CN¥74.30B 10.96B USD | 20.30 | CN¥1.32 0.19 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥106.49 15.71 USD |
-8.92
|
CN¥73.01B 10.77B USD | CN¥18.19M 2.68M USD | CN¥105.80 15.61 USD | CN¥114.80 16.94 USD | CN¥73.01B 10.77B USD | 108.66 | CN¥0.98 0.14 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥19.08 2.82 USD |
+9.22
|
CN¥72.92B 10.76B USD | CN¥175.68M 25.92M USD | CN¥17.47 2.58 USD | CN¥19.22 2.84 USD | CN¥72.92B 10.76B USD | 11.92 | CN¥1.60 0.24 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥154.40 22.78 USD |
-11.05
|
CN¥72.50B 10.7B USD | CN¥37.31M 5.5M USD | CN¥152.80 22.55 USD | CN¥166.00 24.49 USD | CN¥72.50B 10.7B USD | 39.08 | CN¥3.95 0.58 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.38 5.07 USD |
-3.72
|
CN¥72.21B 10.65B USD | CN¥26.71M 3.94M USD | CN¥34.35 5.07 USD | CN¥35.58 5.25 USD | CN¥72.21B 10.65B USD | 37.78 | CN¥0.91 0.13 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥289.30 42.69 USD |
-10.68
|
CN¥72.09B 10.64B USD | CN¥14.08M 2.08M USD | CN¥287.32 42.39 USD | CN¥312.00 46.03 USD | CN¥72.09B 10.64B USD | 270.37 | CN¥1.07 0.16 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.98 0.73 USD |
+0.4
|
CN¥71.92B 10.61B USD | CN¥225.19M 33.23M USD | CN¥4.85 0.72 USD | CN¥5.03 0.74 USD | CN¥71.92B 10.61B USD | 20.75 | CN¥0.24 0.04 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥44.97 6.64 USD |
-2.79
|
CN¥71.54B 10.56B USD | CN¥22.08M 3.26M USD | CN¥44.60 6.58 USD | CN¥46.68 6.89 USD | CN¥71.54B 10.56B USD | 45.42 | CN¥0.99 0.15 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥74.54 11 USD |
-8.52
|
CN¥71.15B 10.5B USD | CN¥38.36M 5.66M USD | CN¥74.00 10.92 USD | CN¥80.40 11.86 USD | CN¥71.15B 10.5B USD | 85.67 | CN¥0.87 0.13 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥14.04 2.07 USD |
-0.57
|
CN¥70.86B 10.46B USD | CN¥11.88M 1.75M USD | CN¥13.97 2.06 USD | CN¥14.17 2.09 USD | CN¥70.86B 10.46B USD | 12.00 | CN¥1.17 0.17 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.04 1.04 USD |
-1.26
|
CN¥69.79B 10.3B USD | CN¥48.59M 7.17M USD | CN¥7.02 1.04 USD | CN¥7.14 1.05 USD | CN¥69.79B 10.3B USD | 22.70 | CN¥0.31 0.05 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥252.57 37.27 USD |
-9.24
|
CN¥69.70B 10.28B USD | CN¥19.54M 2.88M USD | CN¥249.00 36.74 USD | CN¥272.00 40.13 USD | CN¥69.70B 10.28B USD | 120.27 | CN¥2.10 0.31 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥118.53 17.49 USD |
-10
|
CN¥69.34B 10.23B USD | CN¥31.21M 4.61M USD | CN¥118.53 17.49 USD | CN¥127.15 18.76 USD | CN¥69.34B 10.23B USD | 438.99 | CN¥0.27 0.04 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥104.70 15.45 USD |
-3.32
|
CN¥68.38B 10.09B USD | CN¥104.85M 15.47M USD | CN¥103.06 15.21 USD | CN¥110.50 16.3 USD | CN¥68.38B 10.09B USD | 3490.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥142.97 21.09 USD |
-10
|
CN¥68.04B 10.04B USD | CN¥27.18M 4.01M USD | CN¥142.97 21.09 USD | CN¥152.99 22.57 USD | CN¥68.04B 10.04B USD | 67.43 | CN¥2.12 0.31 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.52 1.11 USD |
+0.67
|
CN¥67.80B 10B USD | CN¥84.53M 12.47M USD | CN¥7.38 1.09 USD | CN¥7.65 1.13 USD | CN¥67.80B 10B USD | 188.00 | CN¥0.04 0.005 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥114.91 16.95 USD |
-1.19
|
CN¥67.57B 9.97B USD | CN¥2.69M 396.21K USD | CN¥114.50 16.89 USD | CN¥118.27 17.45 USD | CN¥67.57B 9.97B USD | 24.71 | CN¥4.65 0.69 USD | ||
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥137.25 20.25 USD |
-10.15
|
CN¥66.38B 9.79B USD | CN¥43.81M 6.46M USD | CN¥135.70 20.02 USD | CN¥146.28 21.58 USD | CN¥66.38B 9.79B USD | 107.22 | CN¥1.28 0.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
