Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2994)
- {{country.name}}
- Tutti i paesi
- Cina (2994)
Shenzhen (2994)
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (18)
- Prodotti chimici (87)
- Prodotti chimici speciali (126)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (25)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (15)
- Ricambi auto (94)
- Arredamento, Infissi ed Elettrodomestici (41)
- Tessile manifatturiero (32)
- Abbigliamento (20)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (34)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (18)
- Alloggio (9)
- Servizi di Viaggio (6)
- Gestione del patrimonio (4)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (6)
- Servizi Immobiliari (11)
- Pasticceria (2)
- Prodotti agricoli (34)
- Prodotti per la casa e per la persona (14)
- Cibi confezionati (55)
- Istruzione e Training (6)
- Discount (1)
- Distribuzione alimentare (4)
- Biotecnologia (43)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (18)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (6)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (17)
- Editoria (8)
- Emittente (3)
- Divertimento (18)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (11)
- Carbone Termico (4)
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (18)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (25)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (203)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (21)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (25)
- Information technology (50)
- Apparecchiature per la comunicazione (64)
- Computer Hardware (15)
- Elettronica di consumo (21)
- Componenti elettronici (130)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (50)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (27)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥403.00 56.03 USD |
-1.27
|
CN¥1.86T 259.25B USD | CN¥28.74M 4M USD | CN¥402.70 55.99 USD | CN¥412.65 57.38 USD | CN¥1.86T 259.25B USD | 22.96 | CN¥17.55 2.44 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥1,179.99 164.07 USD |
-7.81
|
CN¥1.32T 182.92B USD | CN¥47.47M 6.6M USD | CN¥1,160.00 161.29 USD | CN¥1,301.51 180.97 USD | CN¥1.32T 182.92B USD | 87.79 | CN¥13.44 1.87 USD | ||
| BYD Company Limited 002594.SZ | CN¥93.01 12.93 USD |
-0.46
|
CN¥847.99B 117.91B USD | CN¥34.00M 4.73M USD | CN¥92.30 12.83 USD | CN¥94.00 13.07 USD | CN¥847.99B 117.91B USD | 47.69 | CN¥1.95 0.27 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥748.00 104 USD |
-3.6
|
CN¥744.93B 103.58B USD | CN¥44.18M 6.14M USD | CN¥730.00 101.5 USD | CN¥818.38 113.79 USD | CN¥744.93B 103.58B USD | 73.62 | CN¥10.16 1.41 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥81.69 11.36 USD |
-0.89
|
CN¥621.91B 86.47B USD | CN¥20.95M 2.91M USD | CN¥81.60 11.35 USD | CN¥83.30 11.58 USD | CN¥621.91B 86.47B USD | 14.03 | CN¥5.82 0.81 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥68.77 9.56 USD |
-7.8
|
CN¥501.52B 69.73B USD | CN¥255.10M 35.47M USD | CN¥67.98 9.45 USD | CN¥73.39 10.2 USD | CN¥501.52B 69.73B USD | 29.51 | CN¥2.33 0.32 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥603.36 83.89 USD |
-3.77
|
CN¥437.33B 60.81B USD | CN¥8.08M 1.12M USD | CN¥600.00 83.43 USD | CN¥619.59 86.15 USD | CN¥437.33B 60.81B USD | 78.25 | CN¥7.71 1.07 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥221.41 30.79 USD |
-6.89
|
CN¥405.54B 56.39B USD | CN¥84.47M 11.75M USD | CN¥219.05 30.46 USD | CN¥241.80 33.62 USD | CN¥405.54B 56.39B USD | 194.21 | CN¥1.14 0.16 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥457.00 63.54 USD |
-4.88
|
CN¥356.08B 49.51B USD | CN¥47.12M 6.55M USD | CN¥449.00 62.43 USD | CN¥501.87 69.78 USD | CN¥356.08B 49.51B USD | 163.79 | CN¥2.79 0.39 USD | ||
| Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ | CN¥338.90 47.12 USD |
-7.59
|
CN¥333.07B 46.31B USD | CN¥55.33M 7.69M USD | CN¥336.50 46.79 USD | CN¥360.00 50.06 USD | CN¥333.07B 46.31B USD | 62.41 | CN¥5.43 0.76 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥153.75 21.38 USD |
-6.45
|
CN¥318.76B 44.32B USD | CN¥84.00M 11.68M USD | CN¥152.85 21.25 USD | CN¥166.25 23.12 USD | CN¥318.76B 44.32B USD | 26.55 | CN¥5.79 0.81 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥81.08 11.27 USD |
-0.02
|
CN¥314.72B 43.76B USD | CN¥21.94M 3.05M USD | CN¥81.03 11.27 USD | CN¥82.42 11.46 USD | CN¥314.72B 43.76B USD | 25.02 | CN¥3.24 0.45 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥18.52 2.58 USD |
-1.17
|
CN¥293.03B 40.74B USD | CN¥255.30M 35.5M USD | CN¥18.50 2.57 USD | CN¥18.95 2.63 USD | CN¥293.03B 40.74B USD | 22.31 | CN¥0.83 0.12 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.28 4.35 USD |
+2.12
|
CN¥286.68B 39.86B USD | CN¥76.15M 10.59M USD | CN¥30.51 4.24 USD | CN¥31.53 4.38 USD | CN¥286.68B 39.86B USD | 19.19 | CN¥1.63 0.23 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥31.12 4.33 USD |
-7.77
|
CN¥269.57B 37.48B USD | CN¥152.31M 21.18M USD | CN¥30.90 4.3 USD | CN¥34.38 4.78 USD | CN¥269.57B 37.48B USD | 23.75 | CN¥1.31 0.18 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥134.83 18.75 USD |
-3.02
|
CN¥258.40B 35.93B USD | CN¥78.25M 10.88M USD | CN¥130.00 18.08 USD | CN¥142.90 19.87 USD | CN¥258.40B 35.93B USD | 89.88 | CN¥1.50 0.21 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥133.22 18.52 USD |
-5.4
|
CN¥256.36B 35.65B USD | CN¥95.51M 13.28M USD | CN¥131.81 18.33 USD | CN¥141.28 19.64 USD | CN¥256.36B 35.65B USD | 60.28 | CN¥2.21 0.31 USD | ||
| Shennan Circuits Co., Ltd. 002916.SZ | CN¥373.00 51.86 USD |
-5.18
|
CN¥254.08B 35.33B USD | CN¥13.19M 1.83M USD | CN¥370.49 51.51 USD | CN¥392.86 54.62 USD | CN¥254.08B 35.33B USD | 71.31 | CN¥5.23 0.73 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥106.15 14.76 USD |
-4.37
|
CN¥246.01B 34.21B USD | CN¥45.93M 6.39M USD | CN¥105.10 14.61 USD | CN¥112.94 15.7 USD | CN¥246.01B 34.21B USD | 66.34 | CN¥1.60 0.22 USD | ||
| Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ | CN¥18.63 2.59 USD |
-4.17
|
CN¥242.77B 33.76B USD | CN¥40.14M 5.58M USD | CN¥18.55 2.58 USD | CN¥19.68 2.74 USD | CN¥242.77B 33.76B USD | 12.33 | CN¥1.51 0.21 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥45.61 6.34 USD |
+4.51
|
CN¥240.76B 33.48B USD | CN¥230.14M 32M USD | CN¥41.99 5.84 USD | CN¥47.79 6.64 USD | CN¥240.76B 33.48B USD | 67.07 | CN¥0.68 0.09 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥6.43 0.89 USD |
+4.55
|
CN¥238.20B 33.12B USD | CN¥1.21B 168.12M USD | CN¥6.01 0.84 USD | CN¥6.77 0.94 USD | CN¥238.20B 33.12B USD | 37.82 | CN¥0.17 0.02 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥4.33 0.6 USD |
-3.99
|
CN¥218.66B 30.4B USD | CN¥147.17M 20.46M USD | CN¥4.32 0.6 USD | CN¥4.54 0.63 USD | CN¥218.66B 30.4B USD | 22.78 | CN¥0.19 0.03 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥38.46 5.35 USD |
-1.08
|
CN¥215.43B 29.95B USD | CN¥36.76M 5.11M USD | CN¥38.42 5.34 USD | CN¥39.27 5.46 USD | CN¥215.43B 29.95B USD | 7.36 | CN¥5.22 0.73 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥10.98 1.53 USD |
+1.48
|
CN¥213.08B 29.63B USD | CN¥100.35M 13.95M USD | CN¥10.83 1.51 USD | CN¥11.03 1.53 USD | CN¥213.08B 29.63B USD | 5.17 | CN¥2.12 0.29 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥75.08 10.44 USD |
+1.25
|
CN¥203.29B 28.27B USD | CN¥53.18M 7.39M USD | CN¥72.14 10.03 USD | CN¥77.63 10.79 USD | CN¥203.29B 28.27B USD | 43.39 | CN¥1.73 0.24 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥35.06 4.87 USD |
-0.2
|
CN¥202.40B 28.14B USD | CN¥39.17M 5.45M USD | CN¥34.85 4.85 USD | CN¥35.63 4.95 USD | CN¥202.40B 28.14B USD | 19.47 | CN¥1.80 0.25 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥30.56 4.25 USD |
+0.36
|
CN¥201.81B 28.06B USD | CN¥16.55M 2.3M USD | CN¥30.40 4.23 USD | CN¥30.95 4.3 USD | CN¥201.81B 28.06B USD | 6.92 | CN¥4.41 0.61 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥47.51 6.61 USD |
+1.06
|
CN¥199.92B 27.8B USD | CN¥201.64M 28.04M USD | CN¥45.17 6.28 USD | CN¥49.36 6.86 USD | CN¥199.92B 27.8B USD | 47.03 | CN¥1.01 0.14 USD | ||
| ZTE Corporation 000063.SZ | CN¥39.13 5.44 USD |
+3.68
|
CN¥187.18B 26.03B USD | CN¥463.71M 64.48M USD | CN¥37.05 5.15 USD | CN¥41.30 5.74 USD | CN¥187.18B 26.03B USD | 42.53 | CN¥0.92 0.13 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥227.58 31.64 USD |
+3.18
|
CN¥183.58B 25.53B USD | CN¥73.61M 10.24M USD | CN¥218.11 30.33 USD | CN¥238.67 33.19 USD | CN¥183.58B 25.53B USD | 175.06 | CN¥1.30 0.18 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥34.86 4.85 USD |
+1.78
|
CN¥175.67B 24.43B USD | CN¥17.04M 2.37M USD | CN¥34.25 4.76 USD | CN¥34.88 4.85 USD | CN¥175.67B 24.43B USD | 15.35 | CN¥2.27 0.32 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥144.39 20.08 USD |
+1.26
|
CN¥175.06B 24.34B USD | CN¥7.80M 1.08M USD | CN¥142.93 19.87 USD | CN¥145.47 20.23 USD | CN¥175.06B 24.34B USD | 22.31 | CN¥6.47 0.9 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$4.77 0.61 USD |
+0.63
|
HK$176.70B 22.59B USD | HK$41.27M 5.28M USD | HK$4.65 0.59 USD | HK$4.82 0.62 USD | HK$176.70B 22.59B USD | 23.85 | HK$0.20 0.03 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥70.10 9.75 USD |
-5.69
|
CN¥159.73B 22.21B USD | CN¥82.31M 11.44M USD | CN¥69.54 9.67 USD | CN¥74.31 10.33 USD | CN¥159.73B 22.21B USD | 83.45 | CN¥0.84 0.12 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥211.40 29.39 USD |
-4.43
|
CN¥159.11B 22.12B USD | CN¥18.37M 2.55M USD | CN¥211.00 29.34 USD | CN¥221.99 30.87 USD | CN¥159.11B 22.12B USD | 47.08 | CN¥4.49 0.62 USD | ||
| HGTECH Company Limited 000988.SZ | CN¥157.20 21.86 USD |
-0.73
|
CN¥158.07B 21.98B USD | CN¥92.17M 12.82M USD | CN¥155.86 21.67 USD | CN¥165.87 23.06 USD | CN¥158.07B 21.98B USD | 93.01 | CN¥1.69 0.23 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥29.45 4.09 USD |
+0.34
|
CN¥155.84B 21.67B USD | CN¥85.71M 11.92M USD | CN¥28.98 4.03 USD | CN¥30.35 4.22 USD | CN¥155.84B 21.67B USD | 15.10 | CN¥1.95 0.27 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥151.38 21.05 USD |
-3.79
|
CN¥154.99B 21.55B USD | CN¥29.91M 4.16M USD | CN¥150.01 20.86 USD | CN¥162.98 22.66 USD | CN¥154.99B 21.55B USD | 55.04 | CN¥2.75 0.38 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥18.81 2.62 USD |
-1.78
|
CN¥147.19B 20.47B USD | CN¥78.99M 10.98M USD | CN¥18.75 2.61 USD | CN¥19.59 2.72 USD | CN¥147.19B 20.47B USD | 9.74 | CN¥1.93 0.27 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥25.71 3.57 USD |
+0.35
|
CN¥139.39B 19.38B USD | CN¥9.22M 1.28M USD | CN¥25.50 3.55 USD | CN¥26.05 3.62 USD | CN¥139.39B 19.38B USD | 38.37 | CN¥0.67 0.09 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥177.49 24.68 USD |
-7.94
|
CN¥138.88B 19.31B USD | CN¥22.67M 3.15M USD | CN¥176.46 24.54 USD | CN¥192.78 26.8 USD | CN¥138.88B 19.31B USD | 42.76 | CN¥4.15 0.58 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥65.65 9.13 USD |
-1.71
|
CN¥137.65B 19.14B USD | CN¥56.16M 7.81M USD | CN¥64.68 8.99 USD | CN¥68.05 9.46 USD | CN¥137.65B 19.14B USD | 35.48 | CN¥1.85 0.26 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥127.87 17.78 USD |
-5.04
|
CN¥131.66B 18.31B USD | CN¥56.82M 7.9M USD | CN¥127.00 17.66 USD | CN¥135.62 18.86 USD | CN¥131.66B 18.31B USD | 96.14 | CN¥1.33 0.18 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥206.73 28.74 USD |
-7.44
|
CN¥131.15B 18.24B USD | CN¥30.60M 4.25M USD | CN¥205.60 28.59 USD | CN¥218.51 30.38 USD | CN¥131.15B 18.24B USD | 84.03 | CN¥2.46 0.34 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥86.88 12.08 USD |
+0.32
|
CN¥127.88B 17.78B USD | CN¥7.39M 1.03M USD | CN¥86.44 12.02 USD | CN¥88.18 12.26 USD | CN¥127.88B 17.78B USD | 12.87 | CN¥6.75 0.94 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥78.17 10.87 USD |
-4.41
|
CN¥127.76B 17.76B USD | CN¥33.48M 4.66M USD | CN¥77.94 10.84 USD | CN¥81.00 11.26 USD | CN¥127.76B 17.76B USD | 25.13 | CN¥3.11 0.43 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥58.23 8.1 USD |
-2.4
|
CN¥126.55B 17.6B USD | CN¥59.88M 8.33M USD | CN¥58.00 8.06 USD | CN¥60.19 8.37 USD | CN¥126.55B 17.6B USD | 27.72 | CN¥2.10 0.29 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥76.08 10.58 USD |
-2.02
|
CN¥119.36B 16.6B USD | CN¥9.51M 1.32M USD | CN¥75.82 10.54 USD | CN¥78.98 10.98 USD | CN¥119.36B 16.6B USD | 25.53 | CN¥2.98 0.41 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.43 1.59 USD |
+3.91
|
CN¥114.18B 15.88B USD | CN¥62.98M 8.76M USD | CN¥10.93 1.52 USD | CN¥11.80 1.64 USD | CN¥114.18B 15.88B USD | 35.71 | CN¥0.32 0.04 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥228.47 31.77 USD |
-6.5
|
CN¥111.80B 15.55B USD | CN¥22.21M 3.09M USD | CN¥226.71 31.52 USD | CN¥239.91 33.36 USD | CN¥111.80B 15.55B USD | 55.99 | CN¥4.08 0.57 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥9.52 1.32 USD |
+0.74
|
CN¥111.49B 15.5B USD | CN¥123.11M 17.12M USD | CN¥9.43 1.31 USD | CN¥9.77 1.36 USD | CN¥111.49B 15.5B USD | 16.70 | CN¥0.57 0.08 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥46.03 6.4 USD |
+0.41
|
CN¥110.57B 15.37B USD | CN¥48.21M 6.7M USD | CN¥45.01 6.26 USD | CN¥46.43 6.46 USD | CN¥110.57B 15.37B USD | 124.40 | CN¥0.37 0.05 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.08 2.1 USD |
+0.6
|
CN¥110.21B 15.32B USD | CN¥273.82M 38.07M USD | CN¥14.17 1.97 USD | CN¥15.55 2.16 USD | CN¥110.21B 15.32B USD | 52.00 | CN¥0.29 0.04 USD | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥14.94 2.08 USD |
+0.4
|
CN¥110.12B 15.31B USD | CN¥135.67M 18.86M USD | CN¥14.85 2.06 USD | CN¥15.45 2.15 USD | CN¥110.12B 15.31B USD | 17.17 | CN¥0.87 0.12 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥648.98 90.24 USD |
-5.35
|
CN¥108.77B 15.12B USD | CN¥8.66M 1.2M USD | CN¥641.80 89.24 USD | CN¥704.01 97.89 USD | CN¥108.77B 15.12B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥4.33 0.6 USD |
+0.23
|
CN¥108.42B 15.08B USD | CN¥86.68M 12.05M USD | CN¥4.31 0.6 USD | CN¥4.40 0.61 USD | CN¥108.42B 15.08B USD | 11.10 | CN¥0.39 0.05 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.18 0.86 USD |
-0.48
|
CN¥107.37B 14.93B USD | CN¥76.54M 10.64M USD | CN¥6.15 0.86 USD | CN¥6.50 0.9 USD | CN¥107.37B 14.93B USD | 26.86 | CN¥0.23 0.03 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥62.73 8.72 USD |
-1.68
|
CN¥105.27B 14.64B USD | CN¥53.94M 7.5M USD | CN¥60.93 8.47 USD | CN¥66.35 9.23 USD | CN¥105.27B 14.64B USD | 53.61 | CN¥1.17 0.16 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥106.33 14.78 USD |
+8.5
|
CN¥102.88B 14.31B USD | CN¥129.01M 17.94M USD | CN¥97.00 13.49 USD | CN¥108.98 15.15 USD | CN¥102.88B 14.31B USD | 139.90 | CN¥0.76 0.11 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥10.01 1.39 USD |
+0.2
|
CN¥102.52B 14.25B USD | CN¥20.44M 2.84M USD | CN¥9.99 1.39 USD | CN¥10.17 1.41 USD | CN¥102.52B 14.25B USD | 10.21 | CN¥0.98 0.14 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.89 0.68 USD |
-0.61
|
CN¥101.72B 14.14B USD | CN¥1.89B 262.11M USD | CN¥4.82 0.67 USD | CN¥5.15 0.72 USD | CN¥101.72B 14.14B USD | 20.37 | CN¥0.24 0.03 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥66.84 9.29 USD |
-5.99
|
CN¥101.44B 14.1B USD | CN¥147.99M 20.58M USD | CN¥66.37 9.23 USD | CN¥71.01 9.87 USD | CN¥101.44B 14.1B USD | 70.35 | CN¥0.95 0.13 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥59.06 8.21 USD |
-0.67
|
CN¥101.18B 14.07B USD | CN¥57.41M 7.98M USD | CN¥57.81 8.04 USD | CN¥61.20 8.51 USD | CN¥101.18B 14.07B USD | 44.74 | CN¥1.32 0.18 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥48.62 6.76 USD |
-1.58
|
CN¥99.11B 13.78B USD | CN¥83.87M 11.66M USD | CN¥48.29 6.71 USD | CN¥50.44 7.01 USD | CN¥99.11B 13.78B USD | 33.76 | CN¥1.44 0.2 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥31.74 4.41 USD |
+3.46
|
CN¥97.55B 13.56B USD | CN¥56.35M 7.84M USD | CN¥30.82 4.29 USD | CN¥32.79 4.56 USD | CN¥97.55B 13.56B USD | 14.49 | CN¥2.19 0.3 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥23.00 3.2 USD |
-2.67
|
CN¥97.15B 13.51B USD | CN¥116.44M 16.19M USD | CN¥22.97 3.19 USD | CN¥23.95 3.33 USD | CN¥97.15B 13.51B USD | 32.39 | CN¥0.71 0.1 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥27.64 3.84 USD |
-3.36
|
CN¥95.85B 13.33B USD | CN¥67.05M 9.32M USD | CN¥27.50 3.82 USD | CN¥28.95 4.03 USD | CN¥95.85B 13.33B USD | 11.01 | CN¥2.51 0.35 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥7.33 1.02 USD |
-1.74
|
CN¥92.67B 12.88B USD | CN¥81.49M 11.33M USD | CN¥7.31 1.02 USD | CN¥7.50 1.04 USD | CN¥92.67B 12.88B USD | 20.36 | CN¥0.36 0.05 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥62.14 8.64 USD |
-1.93
|
CN¥91.25B 12.69B USD | CN¥71.70M 9.97M USD | CN¥61.03 8.49 USD | CN¥65.10 9.05 USD | CN¥91.25B 12.69B USD | 35.71 | CN¥1.74 0.24 USD | ||
| Goertek Inc. 002241.SZ | CN¥24.82 3.45 USD |
-0.48
|
CN¥88.12B 12.25B USD | CN¥199.28M 27.71M USD | CN¥23.50 3.27 USD | CN¥25.75 3.58 USD | CN¥88.12B 12.25B USD | 21.77 | CN¥1.14 0.16 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥48.81 6.79 USD |
+0.43
|
CN¥87.09B 12.11B USD | CN¥9.41M 1.31M USD | CN¥48.60 6.76 USD | CN¥49.48 6.88 USD | CN¥87.09B 12.11B USD | 16.54 | CN¥2.95 0.41 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥6.49 0.9 USD |
-2.99
|
CN¥87.03B 12.1B USD | CN¥338.88M 47.12M USD | CN¥6.45 0.9 USD | CN¥6.81 0.95 USD | CN¥87.03B 12.1B USD | 32.44 | CN¥0.20 0.03 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥24.76 3.44 USD |
+1.77
|
CN¥85.79B 11.93B USD | CN¥12.98M 1.8M USD | CN¥24.35 3.39 USD | CN¥25.20 3.5 USD | CN¥85.79B 11.93B USD | 16.28 | CN¥1.52 0.21 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥12.89 1.79 USD |
+0.55
|
CN¥85.77B 11.93B USD | CN¥35.49M 4.93M USD | CN¥12.75 1.77 USD | CN¥13.03 1.81 USD | CN¥85.77B 11.93B USD | 39.06 | CN¥0.33 0.05 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥29.02 4.04 USD |
-2.06
|
CN¥85.71B 11.92B USD | CN¥18.28M 2.54M USD | CN¥28.80 4 USD | CN¥29.73 4.13 USD | CN¥85.71B 11.92B USD | 11.11 | CN¥2.61 0.36 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥146.50 20.37 USD |
-4.94
|
CN¥85.21B 11.85B USD | CN¥41.79M 5.81M USD | CN¥145.51 20.23 USD | CN¥158.73 22.07 USD | CN¥85.21B 11.85B USD | 563.46 | CN¥0.26 0.04 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥37.50 5.21 USD |
-1.86
|
CN¥80.80B 11.23B USD | CN¥31.35M 4.36M USD | CN¥37.39 5.2 USD | CN¥38.46 5.35 USD | CN¥80.80B 11.23B USD | 113.63 | CN¥0.33 0.05 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥23.97 3.33 USD |
+1.96
|
CN¥80.75B 11.23B USD | CN¥59.96M 8.34M USD | CN¥22.68 3.15 USD | CN¥24.67 3.43 USD | CN¥80.75B 11.23B USD | 13.77 | CN¥1.74 0.24 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥171.90 23.9 USD |
-7.06
|
CN¥80.71B 11.22B USD | CN¥31.17M 4.33M USD | CN¥170.95 23.77 USD | CN¥179.71 24.99 USD | CN¥80.71B 11.22B USD | 43.40 | CN¥3.96 0.55 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥37.78 5.25 USD |
-3.67
|
CN¥80.00B 11.12B USD | CN¥45.00M 6.26M USD | CN¥37.64 5.23 USD | CN¥39.37 5.47 USD | CN¥80.00B 11.12B USD | 41.51 | CN¥0.91 0.13 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥320.30 44.54 USD |
+0.33
|
CN¥79.81B 11.1B USD | CN¥23.25M 3.23M USD | CN¥318.00 44.22 USD | CN¥359.73 50.02 USD | CN¥79.81B 11.1B USD | 385.90 | CN¥0.83 0.12 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥27.87 3.88 USD |
+0.54
|
CN¥79.71B 11.08B USD | CN¥226.67M 31.52M USD | CN¥26.67 3.71 USD | CN¥29.09 4.04 USD | CN¥79.71B 11.08B USD | 37.66 | CN¥0.74 0.1 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥8.54 1.19 USD |
+0.47
|
CN¥79.64B 11.07B USD | CN¥64.42M 8.96M USD | CN¥8.51 1.18 USD | CN¥8.69 1.21 USD | CN¥79.64B 11.07B USD | 23.72 | CN¥0.36 0.05 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥8.00 1.11 USD |
0
|
CN¥79.30B 11.03B USD | CN¥57.26M 7.96M USD | CN¥7.95 1.11 USD | CN¥8.09 1.12 USD | CN¥79.30B 11.03B USD | 25.80 | CN¥0.31 0.04 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥46.98 6.53 USD |
+0.21
|
CN¥78.65B 10.94B USD | CN¥62.07M 8.63M USD | CN¥45.11 6.27 USD | CN¥48.55 6.75 USD | CN¥78.65B 10.94B USD | 45.61 | CN¥1.03 0.14 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥11.85 1.65 USD |
+1.98
|
CN¥78.34B 10.89B USD | CN¥15.60M 2.17M USD | CN¥11.58 1.61 USD | CN¥12.19 1.69 USD | CN¥78.34B 10.89B USD | 65.83 | CN¥0.18 0.03 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥5.39 0.75 USD |
-0.92
|
CN¥77.84B 10.82B USD | CN¥153.81M 21.39M USD | CN¥5.36 0.75 USD | CN¥5.52 0.77 USD | CN¥77.84B 10.82B USD | 21.55 | CN¥0.25 0.03 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥90.00 12.51 USD |
-6.59
|
CN¥76.55B 10.64B USD | CN¥83.09M 11.55M USD | CN¥88.48 12.3 USD | CN¥95.00 13.21 USD | CN¥76.55B 10.64B USD | 111.11 | CN¥0.81 0.11 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.45 1.17 USD |
-2.09
|
CN¥76.19B 10.59B USD | CN¥71.90M 10M USD | CN¥8.43 1.17 USD | CN¥9.05 1.26 USD | CN¥76.19B 10.59B USD | 211.25 | CN¥0.04 0.005 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥44.09 6.13 USD |
-1.08
|
CN¥72.54B 10.09B USD | CN¥7.49M 1.04M USD | CN¥43.95 6.11 USD | CN¥45.10 6.27 USD | CN¥72.54B 10.09B USD | 18.84 | CN¥2.34 0.33 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥59.65 8.29 USD |
-6.06
|
CN¥69.02B 9.6B USD | CN¥169.27M 23.54M USD | CN¥57.96 8.06 USD | CN¥62.17 8.64 USD | CN¥69.02B 9.6B USD | 220.92 | CN¥0.27 0.04 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.57 1.89 USD |
-0.66
|
CN¥68.49B 9.52B USD | CN¥10.71M 1.49M USD | CN¥13.51 1.88 USD | CN¥13.84 1.92 USD | CN¥68.49B 9.52B USD | 11.59 | CN¥1.17 0.16 USD | ||
| Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ | CN¥38.08 5.29 USD |
-4.54
|
CN¥67.62B 9.4B USD | CN¥64.77M 9.01M USD | CN¥37.83 5.26 USD | CN¥39.90 5.55 USD | CN¥67.62B 9.4B USD | 25.38 | CN¥1.50 0.21 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥139.36 19.38 USD |
-7.35
|
CN¥67.25B 9.35B USD | CN¥36.30M 5.05M USD | CN¥138.60 19.27 USD | CN¥146.84 20.42 USD | CN¥67.25B 9.35B USD | 108.87 | CN¥1.28 0.18 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥80.50 11.19 USD |
+2.25
|
CN¥66.88B 9.3B USD | CN¥47.42M 6.59M USD | CN¥77.31 10.75 USD | CN¥83.60 11.62 USD | CN¥66.88B 9.3B USD | 50.94 | CN¥1.58 0.22 USD | ||
| SG Micro Corp 300661.SZ | CN¥107.74 14.98 USD |
-4.87
|
CN¥66.87B 9.3B USD | CN¥16.66M 2.32M USD | CN¥106.50 14.81 USD | CN¥112.50 15.64 USD | CN¥66.87B 9.3B USD | 111.07 | CN¥0.97 0.13 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥69.75 9.7 USD |
-4.96
|
CN¥66.13B 9.19B USD | CN¥36.99M 5.14M USD | CN¥69.21 9.62 USD | CN¥72.95 10.14 USD | CN¥66.13B 9.19B USD | 80.17 | CN¥0.87 0.12 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥43.30 6.02 USD |
+0.67
|
CN¥65.23B 9.07B USD | CN¥5.77M 801.6K USD | CN¥42.91 5.97 USD | CN¥44.15 6.14 USD | CN¥65.23B 9.07B USD | 63.67 | CN¥0.68 0.09 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥7.52 1.05 USD |
+1.76
|
CN¥65.04B 9.04B USD | CN¥106.09M 14.75M USD | CN¥7.36 1.02 USD | CN¥7.59 1.06 USD | CN¥65.04B 9.04B USD | 15.03 | CN¥0.50 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||