$2.14T
Capitalizzazione totale
$105.15B
Volume totale
BTC 55.93%     ETH 8.71%
Prevalenza di BTC

Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2994)
Shenzhen (2994)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥387.61 57.19 USD
-3.56
CN¥1.79T 264.6B USD CN¥29.77M 4.39M USD CN¥385.00 56.81 USD CN¥409.81 60.47 USD CN¥1.79T 264.6B USD 22.12 CN¥17.52 2.59 USD
cn Zhongji Innolight Co., Ltd. 300308.SZ CN CN¥1,266.00 186.79 USD
-4.34
CN¥1.41T 208.32B USD CN¥27.10M 4M USD CN¥1,235.13 182.24 USD CN¥1,296.94 191.36 USD CN¥1.41T 208.32B USD 94.68 CN¥13.37 1.97 USD
cn Eoptolink Technology Inc., Ltd. 300502.SZ CN CN¥570.01 84.1 USD
-6.63
CN¥794.74B 117.26B USD CN¥48.85M 7.21M USD CN¥550.00 81.15 USD CN¥598.00 88.23 USD CN¥794.74B 117.26B USD 78.51 CN¥7.26 1.07 USD
BYD Company Limited BYD Company Limited 002594.SZ CN CN¥79.11 11.67 USD
-3.76
CN¥721.26B 106.42B USD CN¥47.63M 7.03M USD CN¥78.70 11.61 USD CN¥81.80 12.07 USD CN¥721.26B 106.42B USD 40.56 CN¥1.95 0.29 USD
Midea Group Co., Ltd. Midea Group Co., Ltd. 000333.SZ CN CN¥78.64 11.6 USD
+2.8
CN¥598.72B 88.34B USD CN¥29.92M 4.41M USD CN¥76.61 11.3 USD CN¥78.94 11.65 USD CN¥598.72B 88.34B USD 13.51 CN¥5.82 0.86 USD
cn NAURA Technology Group Co., Ltd. 002371.SZ CN CN¥812.00 119.81 USD
+1.75
CN¥589.26B 86.94B USD CN¥9.16M 1.35M USD CN¥782.17 115.41 USD CN¥828.00 122.17 USD CN¥589.26B 86.94B USD 104.90 CN¥7.74 1.14 USD
Luxshare Precision Industry Co., Ltd. Luxshare Precision Industry Co., Ltd. 002475.SZ CN CN¥68.61 10.12 USD
-7.8
CN¥502.11B 74.08B USD CN¥262.40M 38.72M USD CN¥67.11 9.9 USD CN¥71.50 10.55 USD CN¥502.11B 74.08B USD 29.44 CN¥2.33 0.34 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd. Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ CN CN¥264.32 39 USD
-4.16
CN¥484.13B 71.43B USD CN¥53.06M 7.83M USD CN¥256.00 37.77 USD CN¥271.88 40.12 USD CN¥484.13B 71.43B USD 233.91 CN¥1.13 0.17 USD
cn Suzhou TFC Optical Communication Co., Ltd. 300394.SZ CN CN¥323.01 47.66 USD
-5.54
CN¥352.35B 51.99B USD CN¥36.82M 5.43M USD CN¥316.80 46.74 USD CN¥334.68 49.38 USD CN¥352.35B 51.99B USD 163.13 CN¥1.98 0.29 USD
East Money Information Co.,Ltd. East Money Information Co.,Ltd. 300059.SZ CN CN¥20.44 3.02 USD
-3.17
CN¥323.41B 47.72B USD CN¥409.23M 60.38M USD CN¥20.29 2.99 USD CN¥21.17 3.12 USD CN¥323.41B 47.72B USD 24.62 CN¥0.83 0.12 USD
cn Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ CN CN¥325.80 48.07 USD
-6.96
CN¥320.19B 47.24B USD CN¥40.75M 6.01M USD CN¥320.01 47.22 USD CN¥341.00 50.31 USD CN¥320.19B 47.24B USD 60.00 CN¥5.43 0.8 USD
Sungrow Power Supply Co., Ltd. Sungrow Power Supply Co., Ltd. 300274.SZ CN CN¥151.72 22.39 USD
-0.62
CN¥314.55B 46.41B USD CN¥59.66M 8.8M USD CN¥150.40 22.19 USD CN¥159.98 23.6 USD CN¥314.55B 46.41B USD 26.20 CN¥5.79 0.85 USD
Hangzhou Hikvision Digital Technology Co., Ltd. Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ CN CN¥33.75 4.98 USD
-2
CN¥309.31B 45.64B USD CN¥55.66M 8.21M USD CN¥33.25 4.91 USD CN¥34.67 5.12 USD CN¥309.31B 45.64B USD 20.70 CN¥1.63 0.24 USD
cn Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ CN CN¥157.30 23.21 USD
-3.86
CN¥301.47B 44.48B USD CN¥52.92M 7.81M USD CN¥154.90 22.86 USD CN¥164.49 24.27 USD CN¥301.47B 44.48B USD 104.17 CN¥1.51 0.22 USD
cn Lens Technology Co., Ltd. 300433.SZ CN CN¥56.42 8.32 USD
+1.26
CN¥297.83B 43.94B USD CN¥128.39M 18.94M USD CN¥53.00 7.82 USD CN¥56.92 8.4 USD CN¥297.83B 43.94B USD 84.20 CN¥0.67 0.1 USD
cn Shennan Circuits Co., Ltd. 002916.SZ CN CN¥435.07 64.19 USD
-4.38
CN¥296.36B 43.73B USD CN¥8.84M 1.3M USD CN¥420.47 62.04 USD CN¥448.80 66.22 USD CN¥296.36B 43.73B USD 83.18 CN¥5.23 0.77 USD
BOE Technology Group Company Limited BOE Technology Group Company Limited 000725.SZ CN CN¥7.89 1.16 USD
+4.92
CN¥292.28B 43.13B USD CN¥3.59B 529.17M USD CN¥7.36 1.09 USD CN¥8.24 1.22 USD CN¥292.28B 43.13B USD 46.41 CN¥0.17 0.03 USD
Wuliangye Yibin Co.,Ltd. Wuliangye Yibin Co.,Ltd. 000858.SZ CN CN¥73.76 10.88 USD
-1.65
CN¥286.31B 42.24B USD CN¥22.55M 3.33M USD CN¥73.36 10.82 USD CN¥75.72 11.17 USD CN¥286.31B 42.24B USD 22.69 CN¥3.25 0.48 USD
Wus Printed Circuit (Kunshan) Co., Ltd. Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ CN CN¥147.18 21.72 USD
-5.04
CN¥283.23B 41.79B USD CN¥62.74M 9.26M USD CN¥143.26 21.14 USD CN¥155.25 22.91 USD CN¥283.23B 41.79B USD 66.29 CN¥2.22 0.33 USD
cn Avary Holding(Shenzhen)Co., Limited 002938.SZ CN CN¥111.34 16.43 USD
-2.45
CN¥258.03B 38.07B USD CN¥37.01M 5.46M USD CN¥108.29 15.98 USD CN¥117.00 17.26 USD CN¥258.03B 38.07B USD 69.58 CN¥1.60 0.24 USD
cn Weichai Power Co., Ltd. 000338.SZ CN CN¥28.25 4.17 USD
-2.48
CN¥244.71B 36.11B USD CN¥67.86M 10.01M USD CN¥27.97 4.13 USD CN¥29.50 4.35 USD CN¥244.71B 36.11B USD 21.56 CN¥1.31 0.19 USD
China Tungsten And Hightech Materials Co.,Ltd China Tungsten And Hightech Materials Co.,Ltd 000657.SZ CN CN¥102.15 15.07 USD
-3.33
CN¥232.76B 34.34B USD CN¥62.28M 9.19M USD CN¥100.03 14.76 USD CN¥109.68 16.18 USD CN¥232.76B 34.34B USD 123.07 CN¥0.83 0.12 USD
Gree Electric Appliances, Inc. of Zhuhai Gree Electric Appliances, Inc. of Zhuhai 000651.SZ CN CN¥37.22 5.49 USD
+0.16
CN¥208.48B 30.76B USD CN¥31.56M 4.66M USD CN¥36.80 5.43 USD CN¥37.34 5.51 USD CN¥208.48B 30.76B USD 7.13 CN¥5.22 0.77 USD
cn Bank of Ningbo Co., Ltd. 002142.SZ CN CN¥31.16 4.6 USD
+1.2
CN¥205.77B 30.36B USD CN¥22.27M 3.29M USD CN¥30.78 4.54 USD CN¥31.37 4.63 USD CN¥205.77B 30.36B USD 7.06 CN¥4.41 0.65 USD
cn Hangzhou Changchuan Technology Co.,Ltd 300604.SZ CN CN¥321.00 47.36 USD
+3.55
CN¥203.65B 30.05B USD CN¥26.91M 3.97M USD CN¥310.95 45.88 USD CN¥332.00 48.99 USD CN¥203.65B 30.05B USD 131.02 CN¥2.45 0.36 USD
cn CGN Power Co., Ltd. 003816.SZ CN CN¥3.99 0.59 USD
+0.76
CN¥201.49B 29.73B USD CN¥69.02M 10.18M USD CN¥3.92 0.58 USD CN¥4.03 0.59 USD CN¥201.49B 29.73B USD 21.00 CN¥0.19 0.03 USD
cn Accelink Technologies Co,Ltd. 002281.SZ CN CN¥242.65 35.8 USD
-7.2
CN¥200.81B 29.63B USD CN¥43.32M 6.39M USD CN¥237.00 34.97 USD CN¥256.27 37.81 USD CN¥200.81B 29.63B USD 185.22 CN¥1.31 0.19 USD
Ping An Bank Co., Ltd. Ping An Bank Co., Ltd. 000001.SZ CN CN¥10.28 1.52 USD
-1.34
CN¥199.49B 29.43B USD CN¥100.22M 14.79M USD CN¥10.19 1.5 USD CN¥10.47 1.54 USD CN¥199.49B 29.43B USD 4.84 CN¥2.12 0.31 USD
Muyuan Foods Group Co., Ltd. Muyuan Foods Group Co., Ltd. 002714.SZ CN CN¥34.05 5.02 USD
+5.24
CN¥196.57B 29B USD CN¥79.85M 11.78M USD CN¥32.38 4.78 USD CN¥34.60 5.11 USD CN¥196.57B 29B USD 18.91 CN¥1.80 0.27 USD
cn Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ CN CN¥15.06 2.22 USD
-4.44
CN¥196.25B 28.96B USD CN¥22.18M 3.27M USD CN¥14.75 2.18 USD CN¥15.96 2.35 USD CN¥196.25B 28.96B USD 9.97 CN¥1.51 0.22 USD
Hithink RoyalFlush Information Network Co., Ltd. Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ CN CN¥247.18 36.47 USD
-4.56
CN¥186.04B 27.45B USD CN¥18.80M 2.77M USD CN¥244.00 36 USD CN¥259.47 38.28 USD CN¥186.04B 27.45B USD 55.17 CN¥4.48 0.66 USD
cn GF Securities Co., Ltd. 000776.SZ CN CN¥22.80 3.36 USD
-1.47
CN¥178.41B 26.32B USD CN¥93.77M 13.84M USD CN¥22.41 3.31 USD CN¥23.52 3.47 USD CN¥178.41B 26.32B USD 11.81 CN¥1.93 0.28 USD
BOE Technology Group Company Limited BOE Technology Group Company Limited 200725.SZ CN HK$5.54 0.71 USD
+3.17
HK$205.23B 26.24B USD HK$9.95M 1.27M USD HK$5.32 0.68 USD HK$5.66 0.72 USD HK$205.23B 26.24B USD 27.69 HK$0.20 0.03 USD
cn Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ CN CN¥42.04 6.2 USD
-4.32
CN¥176.90B 26.1B USD CN¥72.00M 10.62M USD CN¥41.80 6.17 USD CN¥43.68 6.44 USD CN¥176.90B 26.1B USD 41.62 CN¥1.01 0.15 USD
cn ZTE Corporation 000063.SZ CN CN¥36.30 5.36 USD
-5.57
CN¥173.64B 25.62B USD CN¥181.48M 26.78M USD CN¥35.95 5.3 USD CN¥37.79 5.58 USD CN¥173.64B 25.62B USD 39.45 CN¥0.92 0.14 USD
cn Shenzhen Inovance Technology Co.,Ltd 300124.SZ CN CN¥63.93 9.43 USD
-4.35
CN¥173.10B 25.54B USD CN¥29.52M 4.36M USD CN¥63.43 9.36 USD CN¥66.75 9.85 USD CN¥173.10B 25.54B USD 36.95 CN¥1.73 0.26 USD
cn Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ CN CN¥163.29 24.09 USD
-0.13
CN¥167.19B 24.67B USD CN¥8.94M 1.32M USD CN¥160.03 23.61 USD CN¥166.70 24.6 USD CN¥167.19B 24.67B USD 59.16 CN¥2.76 0.41 USD
cn HGTECH Company Limited 000988.SZ CN CN¥164.08 24.21 USD
-5.47
CN¥164.98B 24.34B USD CN¥51.60M 7.61M USD CN¥160.00 23.61 USD CN¥171.87 25.36 USD CN¥164.98B 24.34B USD 96.51 CN¥1.70 0.25 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ CN CN¥135.87 20.05 USD
-1.66
CN¥164.73B 24.31B USD CN¥7.26M 1.07M USD CN¥134.73 19.88 USD CN¥140.79 20.77 USD CN¥164.73B 24.31B USD 21.00 CN¥6.47 0.95 USD
S.F. Holding Co., Ltd. S.F. Holding Co., Ltd. 002352.SZ CN CN¥31.27 4.61 USD
-0.03
CN¥164.65B 24.29B USD CN¥14.38M 2.12M USD CN¥30.78 4.54 USD CN¥31.41 4.63 USD CN¥164.65B 24.29B USD 13.77 CN¥2.27 0.33 USD
cn Sharetronic Data Technology Co., Ltd. 300857.SZ CN CN¥332.31 49.03 USD
-2.83
CN¥162.62B 23.99B USD CN¥15.37M 2.27M USD CN¥326.01 48.1 USD CN¥345.28 50.95 USD CN¥162.62B 23.99B USD 81.05 CN¥4.10 0.6 USD
Han's Laser Technology Industry Group Co., Ltd. Han's Laser Technology Industry Group Co., Ltd. 002008.SZ CN CN¥156.88 23.15 USD
+2.66
CN¥161.52B 23.83B USD CN¥106.29M 15.68M USD CN¥151.00 22.28 USD CN¥168.08 24.8 USD CN¥161.52B 23.83B USD 117.95 CN¥1.33 0.2 USD
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥96.01 14.17 USD
+3.32
CN¥161.12B 23.77B USD CN¥70.23M 10.36M USD CN¥94.78 13.98 USD CN¥102.22 15.08 USD CN¥161.12B 23.77B USD 82.05 CN¥1.17 0.17 USD
Qinghai Salt Lake Industry Co.,Ltd Qinghai Salt Lake Industry Co.,Ltd 000792.SZ CN CN¥29.18 4.31 USD
-3.47
CN¥154.41B 22.78B USD CN¥58.65M 8.65M USD CN¥29.03 4.28 USD CN¥30.51 4.5 USD CN¥154.41B 22.78B USD 14.96 CN¥1.95 0.29 USD
cn Shannon Semiconductor Technology Co.,Ltd. 300475.SZ CN CN¥303.20 44.74 USD
-1
CN¥142.37B 21.01B USD CN¥31.28M 4.61M USD CN¥298.53 44.05 USD CN¥317.88 46.9 USD CN¥142.37B 21.01B USD 76.75 CN¥3.95 0.58 USD
cn Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥176.24 26 USD
-6.5
CN¥137.90B 20.35B USD CN¥11.47M 1.69M USD CN¥174.60 25.76 USD CN¥188.50 27.81 USD CN¥137.90B 20.35B USD 42.46 CN¥4.15 0.61 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥63.05 9.3 USD
-5.63
CN¥137.03B 20.22B USD CN¥66.18M 9.77M USD CN¥62.90 9.28 USD CN¥67.53 9.96 USD CN¥137.03B 20.22B USD 30.02 CN¥2.10 0.31 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 002460.SZ CN CN¥64.15 9.47 USD
-6.16
CN¥134.50B 19.85B USD CN¥46.61M 6.88M USD CN¥63.65 9.39 USD CN¥68.80 10.15 USD CN¥134.50B 19.85B USD 34.67 CN¥1.85 0.27 USD
cn Range Intelligent Computing Technology Group Company Limited 300442.SZ CN CN¥78.96 11.65 USD
-5.54
CN¥129.59B 19.12B USD CN¥34.18M 5.04M USD CN¥77.56 11.44 USD CN¥82.00 12.1 USD CN¥129.59B 19.12B USD 25.38 CN¥3.11 0.46 USD
cn Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ CN CN¥23.62 3.49 USD
-1.05
CN¥128.06B 18.89B USD CN¥6.89M 1.02M USD CN¥23.28 3.43 USD CN¥23.94 3.53 USD CN¥128.06B 18.89B USD 35.25 CN¥0.67 0.1 USD
cn Lingyi iTech (Guangdong) Company 002600.SZ CN CN¥16.70 2.46 USD
-6.6
CN¥122.05B 18.01B USD CN¥290.32M 42.84M USD CN¥16.50 2.43 USD CN¥17.85 2.63 USD CN¥122.05B 18.01B USD 57.58 CN¥0.29 0.04 USD
cn Rongsheng Petrochemical Co., Ltd. 002493.SZ CN CN¥11.54 1.7 USD
-1.45
CN¥115.28B 17.01B USD CN¥71.17M 10.5M USD CN¥11.24 1.66 USD CN¥12.26 1.81 USD CN¥115.28B 17.01B USD 36.06 CN¥0.32 0.05 USD
cn Ingenic Semiconductor Co.,Ltd. 300223.SZ CN CN¥236.72 34.93 USD
-0.27
CN¥114.49B 16.89B USD CN¥43.11M 6.36M USD CN¥229.00 33.79 USD CN¥242.00 35.71 USD CN¥114.49B 16.89B USD 184.93 CN¥1.28 0.19 USD
cn Shenzhen Sunway Communication Co., Ltd. 300136.SZ CN CN¥118.28 17.45 USD
+1.33
CN¥114.44B 16.89B USD CN¥86.29M 12.73M USD CN¥113.12 16.69 USD CN¥121.00 17.85 USD CN¥114.44B 16.89B USD 153.61 CN¥0.77 0.11 USD
cn TCL Technology Group Corporation 000100.SZ CN CN¥5.43 0.8 USD
+1.68
CN¥112.95B 16.67B USD CN¥1.99B 294.16M USD CN¥5.29 0.78 USD CN¥5.67 0.84 USD CN¥112.95B 16.67B USD 22.62 CN¥0.24 0.04 USD
Luzhou Laojiao Co.,Ltd Luzhou Laojiao Co.,Ltd 000568.SZ CN CN¥76.46 11.28 USD
-2.45
CN¥112.54B 16.61B USD CN¥9.14M 1.35M USD CN¥76.18 11.24 USD CN¥79.24 11.69 USD CN¥112.54B 16.61B USD 11.32 CN¥6.75 1 USD
cn Shenwan Hongyuan Group Co., Ltd. 000166.SZ CN CN¥4.49 0.66 USD
-2.39
CN¥112.43B 16.59B USD CN¥100.80M 14.87M USD CN¥4.46 0.66 USD CN¥4.63 0.68 USD CN¥112.43B 16.59B USD 11.51 CN¥0.39 0.06 USD
cn Tongfu Microelectronics Co.,Ltd 002156.SZ CN CN¥73.56 10.85 USD
-5.46
CN¥111.63B 16.47B USD CN¥148.77M 21.95M USD CN¥72.10 10.64 USD CN¥77.83 11.48 USD CN¥111.63B 16.47B USD 77.43 CN¥0.95 0.14 USD
cn Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ CN CN¥53.00 7.82 USD
-3.99
CN¥108.04B 15.94B USD CN¥72.30M 10.67M USD CN¥52.00 7.67 USD CN¥55.95 8.26 USD CN¥108.04B 15.94B USD 36.80 CN¥1.44 0.21 USD
Zangge Mining Company Limited Zangge Mining Company Limited 000408.SZ CN CN¥68.81 10.15 USD
-1.84
CN¥107.96B 15.93B USD CN¥11.98M 1.77M USD CN¥67.89 10.02 USD CN¥70.95 10.47 USD CN¥107.96B 15.93B USD 23.09 CN¥2.98 0.44 USD
cn Guosen Securities Co., Ltd. 002736.SZ CN CN¥10.14 1.5 USD
-3.15
CN¥103.85B 15.32B USD CN¥35.47M 5.23M USD CN¥10.12 1.49 USD CN¥10.52 1.55 USD CN¥103.85B 15.32B USD 10.34 CN¥0.98 0.14 USD
cn Zhejiang Century Huatong Group Co.,Ltd 002602.SZ CN CN¥13.99 2.06 USD
+1.82
CN¥103.12B 15.21B USD CN¥144.67M 21.35M USD CN¥13.25 1.95 USD CN¥14.13 2.08 USD CN¥103.12B 15.21B USD 16.08 CN¥0.87 0.13 USD
Tianqi Lithium Corporation Tianqi Lithium Corporation 002466.SZ CN CN¥60.08 8.86 USD
-7.05
CN¥102.93B 15.19B USD CN¥64.46M 9.51M USD CN¥59.52 8.78 USD CN¥65.00 9.59 USD CN¥102.93B 15.19B USD 45.51 CN¥1.32 0.19 USD
cn RoboTechnik Intelligent Technology Co., LTD 300757.SZ CN CN¥603.99 89.12 USD
-6.65
CN¥101.23B 14.94B USD CN¥5.87M 865.52K USD CN¥595.00 87.79 USD CN¥643.36 94.93 USD CN¥101.23B 14.94B USD 0 -CN¥0.45 -0.06 USD
cn Shandong Sinocera Functional Material Co., Ltd. 300285.SZ CN CN¥100.80 14.87 USD
+2.44
CN¥100.50B 14.83B USD CN¥101.93M 15.04M USD CN¥93.87 13.85 USD CN¥103.48 15.27 USD CN¥100.50B 14.83B USD 162.58 CN¥0.62 0.09 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 002202.SZ CN CN¥23.65 3.49 USD
+7.99
CN¥99.89B 14.74B USD CN¥246.37M 36.35M USD CN¥22.26 3.28 USD CN¥23.90 3.53 USD CN¥99.89B 14.74B USD 33.30 CN¥0.71 0.1 USD
Konfoong Materials International Co., Ltd Konfoong Materials International Co., Ltd 300666.SZ CN CN¥359.00 52.97 USD
+8.79
CN¥99.07B 14.62B USD CN¥21.05M 3.11M USD CN¥324.48 47.88 USD CN¥362.00 53.41 USD CN¥99.07B 14.62B USD 172.59 CN¥2.08 0.31 USD
cn SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ CN CN¥5.62 0.83 USD
0
CN¥97.64B 14.41B USD CN¥17.75M 2.62M USD CN¥5.60 0.83 USD CN¥5.72 0.84 USD CN¥97.64B 14.41B USD 24.43 CN¥0.23 0.03 USD
XCMG Construction Machinery Co., Ltd. XCMG Construction Machinery Co., Ltd. 000425.SZ CN CN¥8.31 1.23 USD
+0.85
CN¥97.32B 14.36B USD CN¥90.65M 13.37M USD CN¥8.19 1.21 USD CN¥8.47 1.25 USD CN¥97.32B 14.36B USD 14.57 CN¥0.57 0.08 USD
cn iFLYTEK CO.,LTD 002230.SZ CN CN¥39.93 5.89 USD
-4.2
CN¥95.92B 14.15B USD CN¥43.12M 6.36M USD CN¥39.54 5.83 USD CN¥41.43 6.11 USD CN¥95.92B 14.15B USD 107.91 CN¥0.37 0.05 USD
cn Inspur Electronic Information Industry Co., Ltd. 000977.SZ CN CN¥64.75 9.55 USD
-5.57
CN¥95.08B 14.03B USD CN¥61.71M 9.1M USD CN¥63.66 9.39 USD CN¥67.20 9.92 USD CN¥95.08B 14.03B USD 37.42 CN¥1.73 0.26 USD
Nantong Jianghai Capacitor Co. Ltd. Nantong Jianghai Capacitor Co. Ltd. 002484.SZ CN CN¥109.77 16.2 USD
-1.13
CN¥93.36B 13.78B USD CN¥45.76M 6.75M USD CN¥107.66 15.88 USD CN¥115.44 17.03 USD CN¥93.36B 13.78B USD 135.51 CN¥0.81 0.12 USD
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥160.27 23.65 USD
-6.81
CN¥93.24B 13.76B USD CN¥42.97M 6.34M USD CN¥154.83 22.84 USD CN¥175.66 25.92 USD CN¥93.24B 13.76B USD 572.39 CN¥0.28 0.04 USD
Hubei Dinglong CO.,Ltd. Hubei Dinglong CO.,Ltd. 300054.SZ CN CN¥97.47 14.38 USD
+2.12
CN¥92.88B 13.7B USD CN¥41.98M 6.19M USD CN¥93.10 13.74 USD CN¥98.98 14.6 USD CN¥92.88B 13.7B USD 112.03 CN¥0.87 0.13 USD
cn Zhejiang NHU Company Ltd. 002001.SZ CN CN¥29.99 4.42 USD
-0.03
CN¥92.17B 13.6B USD CN¥18.95M 2.8M USD CN¥29.49 4.35 USD CN¥30.66 4.52 USD CN¥92.17B 13.6B USD 13.69 CN¥2.19 0.32 USD
cn Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ CN CN¥367.61 54.24 USD
-7.04
CN¥91.60B 13.52B USD CN¥11.01M 1.62M USD CN¥360.22 53.15 USD CN¥395.00 58.28 USD CN¥91.60B 13.52B USD 442.90 CN¥0.83 0.12 USD
cn Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ CN CN¥78.60 11.6 USD
-1.28
CN¥90.94B 13.42B USD CN¥107.63M 15.88M USD CN¥77.34 11.41 USD CN¥80.53 11.88 USD CN¥90.94B 13.42B USD 291.11 CN¥0.27 0.04 USD
cn Jonhon Optronic Technology Co., Ltd. 002179.SZ CN CN¥43.15 6.37 USD
+1.91
CN¥90.63B 13.37B USD CN¥50.23M 7.41M USD CN¥42.19 6.23 USD CN¥43.87 6.47 USD CN¥90.63B 13.37B USD 47.41 CN¥0.91 0.13 USD
cn Jiangsu Yoke Technology Co., Ltd. 002409.SZ CN CN¥187.36 27.64 USD
+3.5
CN¥89.17B 13.16B USD CN¥26.26M 3.87M USD CN¥178.20 26.29 USD CN¥191.88 28.31 USD CN¥89.17B 13.16B USD 88.37 CN¥2.12 0.31 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd. Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ CN CN¥51.96 7.67 USD
-2.93
CN¥88.32B 13.03B USD CN¥111.14M 16.4M USD CN¥49.92 7.37 USD CN¥54.79 8.08 USD CN¥88.32B 13.03B USD 649.50 CN¥0.08 0.01 USD
cn Shenzhen Kaifa Technology Co., Ltd. 000021.SZ CN CN¥54.65 8.06 USD
+2.73
CN¥86.04B 12.69B USD CN¥174.14M 25.69M USD CN¥52.22 7.7 USD CN¥57.63 8.5 USD CN¥86.04B 12.69B USD 70.97 CN¥0.77 0.11 USD
cn CNPC Capital Company Limited 000617.SZ CN CN¥6.73 0.99 USD
-4.4
CN¥85.08B 12.55B USD CN¥63.70M 9.4M USD CN¥6.71 0.99 USD CN¥7.00 1.03 USD CN¥85.08B 12.55B USD 18.69 CN¥0.36 0.05 USD
cn Satellite Chemical Co.,Ltd. 002648.SZ CN CN¥25.14 3.71 USD
-2.1
CN¥84.69B 12.5B USD CN¥113.42M 16.74M USD CN¥24.95 3.68 USD CN¥26.65 3.93 USD CN¥84.69B 12.5B USD 14.44 CN¥1.74 0.26 USD
cn Yunnan Baiyao Group Co.,Ltd 000538.SZ CN CN¥47.24 6.97 USD
+0.19
CN¥84.29B 12.44B USD CN¥5.66M 834.66K USD CN¥46.67 6.89 USD CN¥47.48 7.01 USD CN¥84.29B 12.44B USD 16.01 CN¥2.95 0.44 USD
cn Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ CN CN¥6.25 0.92 USD
-6.43
CN¥83.81B 12.37B USD CN¥400.11M 59.03M USD CN¥6.19 0.91 USD CN¥6.79 1 USD CN¥83.81B 12.37B USD 31.25 CN¥0.20 0.03 USD
cn SG Micro Corp 300661.SZ CN CN¥132.69 19.58 USD
-4.04
CN¥82.40B 12.16B USD CN¥14.88M 2.19M USD CN¥129.00 19.03 USD CN¥141.02 20.81 USD CN¥82.40B 12.16B USD 135.39 CN¥0.98 0.14 USD
cn Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ CN CN¥182.62 26.95 USD
-6.62
CN¥82.37B 12.15B USD CN¥11.35M 1.68M USD CN¥176.58 26.05 USD CN¥191.00 28.18 USD CN¥82.37B 12.15B USD 129.51 CN¥1.41 0.21 USD
cn Wens Foodstuff Group Co., Ltd. 300498.SZ CN CN¥12.24 1.81 USD
+4.44
CN¥81.44B 12.02B USD CN¥80.05M 11.81M USD CN¥11.76 1.74 USD CN¥12.50 1.84 USD CN¥81.44B 12.02B USD 37.09 CN¥0.33 0.05 USD
cn Shenzhen Envicool Technology Co., Ltd. 002837.SZ CN CN¥82.82 12.22 USD
-4.79
CN¥81.19B 11.98B USD CN¥59.57M 8.79M USD CN¥81.00 11.95 USD CN¥85.58 12.63 USD CN¥81.19B 11.98B USD 223.83 CN¥0.37 0.05 USD
cn Goertek Inc. 002241.SZ CN CN¥22.74 3.36 USD
-4.65
CN¥80.74B 11.91B USD CN¥84.50M 12.47M USD CN¥22.52 3.32 USD CN¥23.35 3.45 USD CN¥80.74B 11.91B USD 19.94 CN¥1.14 0.17 USD
cn Goldenmax International Group Ltd. 002636.SZ CN CN¥110.46 16.3 USD
-2.24
CN¥80.41B 11.86B USD CN¥20.28M 2.99M USD CN¥106.00 15.64 USD CN¥116.00 17.12 USD CN¥80.41B 11.86B USD 167.36 CN¥0.66 0.1 USD
cn Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ CN CN¥122.02 18 USD
-6.21
CN¥79.69B 11.76B USD CN¥72.88M 10.75M USD CN¥118.54 17.49 USD CN¥132.86 19.6 USD CN¥79.69B 11.76B USD 4067.33 CN¥0.03 0.004 USD
cn Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ CN CN¥22.97 3.39 USD
+1.32
CN¥79.58B 11.74B USD CN¥8.97M 1.32M USD CN¥22.47 3.32 USD CN¥23.08 3.41 USD CN¥79.58B 11.74B USD 15.11 CN¥1.52 0.22 USD
Yunnan Aluminium Co., Ltd. Yunnan Aluminium Co., Ltd. 000807.SZ CN CN¥22.70 3.35 USD
-3.77
CN¥78.72B 11.62B USD CN¥64.70M 9.55M USD CN¥22.28 3.29 USD CN¥24.19 3.57 USD CN¥78.72B 11.62B USD 9.04 CN¥2.51 0.37 USD
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥265.91 39.23 USD
-5.67
CN¥78.35B 11.56B USD CN¥15.93M 2.35M USD CN¥262.70 38.76 USD CN¥286.48 42.27 USD CN¥78.35B 11.56B USD 209.37 CN¥1.27 0.19 USD
cn Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ CN CN¥276.99 40.87 USD
+5.32
CN¥77.49B 11.43B USD CN¥11.18M 1.65M USD CN¥263.00 38.8 USD CN¥285.00 42.05 USD CN¥77.49B 11.43B USD 955.13 CN¥0.29 0.04 USD
cn Tianshui Huatian Technology Co., Ltd. 002185.SZ CN CN¥23.08 3.41 USD
+3.04
CN¥76.70B 11.32B USD CN¥502.97M 74.21M USD CN¥21.71 3.2 USD CN¥23.86 3.52 USD CN¥76.70B 11.32B USD 92.31 CN¥0.25 0.04 USD
cn Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ CN CN¥11.51 1.7 USD
-0.26
CN¥76.10B 11.23B USD CN¥18.46M 2.72M USD CN¥11.17 1.65 USD CN¥11.88 1.75 USD CN¥76.10B 11.23B USD 63.94 CN¥0.18 0.03 USD
cn Aier Eye Hospital Group Co., Ltd. 300015.SZ CN CN¥8.11 1.2 USD
-2.05
CN¥75.63B 11.16B USD CN¥56.36M 8.32M USD CN¥8.04 1.19 USD CN¥8.32 1.23 USD CN¥75.63B 11.16B USD 22.52 CN¥0.36 0.05 USD
cn Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ CN CN¥57.74 8.52 USD
+2.23
CN¥75.61B 11.16B USD CN¥32.89M 4.85M USD CN¥55.47 8.18 USD CN¥58.68 8.66 USD CN¥75.61B 11.16B USD 180.43 CN¥0.32 0.05 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency