Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2994)
- {{country.name}}
- Tutti i paesi
- Cina (2994)
Shenzhen (2994)
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (17)
- Prodotti chimici (87)
- Prodotti chimici speciali (126)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (21)
- Rame (6)
- Altri Metalli Industriali e Minerari (25)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (2)
- Acciaio (26)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (15)
- Ricambi auto (94)
- Arredamento, Infissi ed Elettrodomestici (41)
- Tessile manifatturiero (32)
- Abbigliamento (20)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (34)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (18)
- Alloggio (9)
- Servizi di Viaggio (6)
- Gestione del patrimonio (4)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (6)
- Servizi Immobiliari (11)
- Pasticceria (2)
- Prodotti agricoli (34)
- Prodotti per la casa e per la persona (14)
- Cibi confezionati (55)
- Istruzione e Training (6)
- Discount (1)
- Distribuzione alimentare (4)
- Biotecnologia (43)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (5)
- Dispositivi medici (24)
- Strumentazione medica e forniture (18)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (6)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (17)
- Editoria (8)
- Emittente (3)
- Divertimento (18)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (11)
- Carbone Termico (4)
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (15)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (18)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (32)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (25)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (203)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (21)
- Apparecchiature e Parti Elettriche (142)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (14)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (25)
- Information technology (50)
- Apparecchiature per la comunicazione (64)
- Computer Hardware (15)
- Elettronica di consumo (21)
- Componenti elettronici (130)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (50)
- Semiconduttori - Attrezzature e Materiali (17)
- Semiconduttori (27)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥387.61 57.19 USD |
-3.56
|
CN¥1.79T 264.6B USD | CN¥29.77M 4.39M USD | CN¥385.00 56.81 USD | CN¥409.81 60.47 USD | CN¥1.79T 264.6B USD | 22.12 | CN¥17.52 2.59 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,266.00 186.79 USD |
-4.34
|
CN¥1.41T 208.32B USD | CN¥27.10M 4M USD | CN¥1,235.13 182.24 USD | CN¥1,296.94 191.36 USD | CN¥1.41T 208.32B USD | 94.68 | CN¥13.37 1.97 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥570.01 84.1 USD |
-6.63
|
CN¥794.74B 117.26B USD | CN¥48.85M 7.21M USD | CN¥550.00 81.15 USD | CN¥598.00 88.23 USD | CN¥794.74B 117.26B USD | 78.51 | CN¥7.26 1.07 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥79.11 11.67 USD |
-3.76
|
CN¥721.26B 106.42B USD | CN¥47.63M 7.03M USD | CN¥78.70 11.61 USD | CN¥81.80 12.07 USD | CN¥721.26B 106.42B USD | 40.56 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.64 11.6 USD |
+2.8
|
CN¥598.72B 88.34B USD | CN¥29.92M 4.41M USD | CN¥76.61 11.3 USD | CN¥78.94 11.65 USD | CN¥598.72B 88.34B USD | 13.51 | CN¥5.82 0.86 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥812.00 119.81 USD |
+1.75
|
CN¥589.26B 86.94B USD | CN¥9.16M 1.35M USD | CN¥782.17 115.41 USD | CN¥828.00 122.17 USD | CN¥589.26B 86.94B USD | 104.90 | CN¥7.74 1.14 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥68.61 10.12 USD |
-7.8
|
CN¥502.11B 74.08B USD | CN¥262.40M 38.72M USD | CN¥67.11 9.9 USD | CN¥71.50 10.55 USD | CN¥502.11B 74.08B USD | 29.44 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥264.32 39 USD |
-4.16
|
CN¥484.13B 71.43B USD | CN¥53.06M 7.83M USD | CN¥256.00 37.77 USD | CN¥271.88 40.12 USD | CN¥484.13B 71.43B USD | 233.91 | CN¥1.13 0.17 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥323.01 47.66 USD |
-5.54
|
CN¥352.35B 51.99B USD | CN¥36.82M 5.43M USD | CN¥316.80 46.74 USD | CN¥334.68 49.38 USD | CN¥352.35B 51.99B USD | 163.13 | CN¥1.98 0.29 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.44 3.02 USD |
-3.17
|
CN¥323.41B 47.72B USD | CN¥409.23M 60.38M USD | CN¥20.29 2.99 USD | CN¥21.17 3.12 USD | CN¥323.41B 47.72B USD | 24.62 | CN¥0.83 0.12 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥325.80 48.07 USD |
-6.96
|
CN¥320.19B 47.24B USD | CN¥40.75M 6.01M USD | CN¥320.01 47.22 USD | CN¥341.00 50.31 USD | CN¥320.19B 47.24B USD | 60.00 | CN¥5.43 0.8 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥151.72 22.39 USD |
-0.62
|
CN¥314.55B 46.41B USD | CN¥59.66M 8.8M USD | CN¥150.40 22.19 USD | CN¥159.98 23.6 USD | CN¥314.55B 46.41B USD | 26.20 | CN¥5.79 0.85 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.75 4.98 USD |
-2
|
CN¥309.31B 45.64B USD | CN¥55.66M 8.21M USD | CN¥33.25 4.91 USD | CN¥34.67 5.12 USD | CN¥309.31B 45.64B USD | 20.70 | CN¥1.63 0.24 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥157.30 23.21 USD |
-3.86
|
CN¥301.47B 44.48B USD | CN¥52.92M 7.81M USD | CN¥154.90 22.86 USD | CN¥164.49 24.27 USD | CN¥301.47B 44.48B USD | 104.17 | CN¥1.51 0.22 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥56.42 8.32 USD |
+1.26
|
CN¥297.83B 43.94B USD | CN¥128.39M 18.94M USD | CN¥53.00 7.82 USD | CN¥56.92 8.4 USD | CN¥297.83B 43.94B USD | 84.20 | CN¥0.67 0.1 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥435.07 64.19 USD |
-4.38
|
CN¥296.36B 43.73B USD | CN¥8.84M 1.3M USD | CN¥420.47 62.04 USD | CN¥448.80 66.22 USD | CN¥296.36B 43.73B USD | 83.18 | CN¥5.23 0.77 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.89 1.16 USD |
+4.92
|
CN¥292.28B 43.13B USD | CN¥3.59B 529.17M USD | CN¥7.36 1.09 USD | CN¥8.24 1.22 USD | CN¥292.28B 43.13B USD | 46.41 | CN¥0.17 0.03 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥73.76 10.88 USD |
-1.65
|
CN¥286.31B 42.24B USD | CN¥22.55M 3.33M USD | CN¥73.36 10.82 USD | CN¥75.72 11.17 USD | CN¥286.31B 42.24B USD | 22.69 | CN¥3.25 0.48 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥147.18 21.72 USD |
-5.04
|
CN¥283.23B 41.79B USD | CN¥62.74M 9.26M USD | CN¥143.26 21.14 USD | CN¥155.25 22.91 USD | CN¥283.23B 41.79B USD | 66.29 | CN¥2.22 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥111.34 16.43 USD |
-2.45
|
CN¥258.03B 38.07B USD | CN¥37.01M 5.46M USD | CN¥108.29 15.98 USD | CN¥117.00 17.26 USD | CN¥258.03B 38.07B USD | 69.58 | CN¥1.60 0.24 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥28.25 4.17 USD |
-2.48
|
CN¥244.71B 36.11B USD | CN¥67.86M 10.01M USD | CN¥27.97 4.13 USD | CN¥29.50 4.35 USD | CN¥244.71B 36.11B USD | 21.56 | CN¥1.31 0.19 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥102.15 15.07 USD |
-3.33
|
CN¥232.76B 34.34B USD | CN¥62.28M 9.19M USD | CN¥100.03 14.76 USD | CN¥109.68 16.18 USD | CN¥232.76B 34.34B USD | 123.07 | CN¥0.83 0.12 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.22 5.49 USD |
+0.16
|
CN¥208.48B 30.76B USD | CN¥31.56M 4.66M USD | CN¥36.80 5.43 USD | CN¥37.34 5.51 USD | CN¥208.48B 30.76B USD | 7.13 | CN¥5.22 0.77 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥31.16 4.6 USD |
+1.2
|
CN¥205.77B 30.36B USD | CN¥22.27M 3.29M USD | CN¥30.78 4.54 USD | CN¥31.37 4.63 USD | CN¥205.77B 30.36B USD | 7.06 | CN¥4.41 0.65 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥321.00 47.36 USD |
+3.55
|
CN¥203.65B 30.05B USD | CN¥26.91M 3.97M USD | CN¥310.95 45.88 USD | CN¥332.00 48.99 USD | CN¥203.65B 30.05B USD | 131.02 | CN¥2.45 0.36 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.99 0.59 USD |
+0.76
|
CN¥201.49B 29.73B USD | CN¥69.02M 10.18M USD | CN¥3.92 0.58 USD | CN¥4.03 0.59 USD | CN¥201.49B 29.73B USD | 21.00 | CN¥0.19 0.03 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥242.65 35.8 USD |
-7.2
|
CN¥200.81B 29.63B USD | CN¥43.32M 6.39M USD | CN¥237.00 34.97 USD | CN¥256.27 37.81 USD | CN¥200.81B 29.63B USD | 185.22 | CN¥1.31 0.19 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.28 1.52 USD |
-1.34
|
CN¥199.49B 29.43B USD | CN¥100.22M 14.79M USD | CN¥10.19 1.5 USD | CN¥10.47 1.54 USD | CN¥199.49B 29.43B USD | 4.84 | CN¥2.12 0.31 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥34.05 5.02 USD |
+5.24
|
CN¥196.57B 29B USD | CN¥79.85M 11.78M USD | CN¥32.38 4.78 USD | CN¥34.60 5.11 USD | CN¥196.57B 29B USD | 18.91 | CN¥1.80 0.27 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.06 2.22 USD |
-4.44
|
CN¥196.25B 28.96B USD | CN¥22.18M 3.27M USD | CN¥14.75 2.18 USD | CN¥15.96 2.35 USD | CN¥196.25B 28.96B USD | 9.97 | CN¥1.51 0.22 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥247.18 36.47 USD |
-4.56
|
CN¥186.04B 27.45B USD | CN¥18.80M 2.77M USD | CN¥244.00 36 USD | CN¥259.47 38.28 USD | CN¥186.04B 27.45B USD | 55.17 | CN¥4.48 0.66 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥22.80 3.36 USD |
-1.47
|
CN¥178.41B 26.32B USD | CN¥93.77M 13.84M USD | CN¥22.41 3.31 USD | CN¥23.52 3.47 USD | CN¥178.41B 26.32B USD | 11.81 | CN¥1.93 0.28 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.54 0.71 USD |
+3.17
|
HK$205.23B 26.24B USD | HK$9.95M 1.27M USD | HK$5.32 0.68 USD | HK$5.66 0.72 USD | HK$205.23B 26.24B USD | 27.69 | HK$0.20 0.03 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥42.04 6.2 USD |
-4.32
|
CN¥176.90B 26.1B USD | CN¥72.00M 10.62M USD | CN¥41.80 6.17 USD | CN¥43.68 6.44 USD | CN¥176.90B 26.1B USD | 41.62 | CN¥1.01 0.15 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥36.30 5.36 USD |
-5.57
|
CN¥173.64B 25.62B USD | CN¥181.48M 26.78M USD | CN¥35.95 5.3 USD | CN¥37.79 5.58 USD | CN¥173.64B 25.62B USD | 39.45 | CN¥0.92 0.14 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥63.93 9.43 USD |
-4.35
|
CN¥173.10B 25.54B USD | CN¥29.52M 4.36M USD | CN¥63.43 9.36 USD | CN¥66.75 9.85 USD | CN¥173.10B 25.54B USD | 36.95 | CN¥1.73 0.26 USD | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥163.29 24.09 USD |
-0.13
|
CN¥167.19B 24.67B USD | CN¥8.94M 1.32M USD | CN¥160.03 23.61 USD | CN¥166.70 24.6 USD | CN¥167.19B 24.67B USD | 59.16 | CN¥2.76 0.41 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥164.08 24.21 USD |
-5.47
|
CN¥164.98B 24.34B USD | CN¥51.60M 7.61M USD | CN¥160.00 23.61 USD | CN¥171.87 25.36 USD | CN¥164.98B 24.34B USD | 96.51 | CN¥1.70 0.25 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥135.87 20.05 USD |
-1.66
|
CN¥164.73B 24.31B USD | CN¥7.26M 1.07M USD | CN¥134.73 19.88 USD | CN¥140.79 20.77 USD | CN¥164.73B 24.31B USD | 21.00 | CN¥6.47 0.95 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.27 4.61 USD |
-0.03
|
CN¥164.65B 24.29B USD | CN¥14.38M 2.12M USD | CN¥30.78 4.54 USD | CN¥31.41 4.63 USD | CN¥164.65B 24.29B USD | 13.77 | CN¥2.27 0.33 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥332.31 49.03 USD |
-2.83
|
CN¥162.62B 23.99B USD | CN¥15.37M 2.27M USD | CN¥326.01 48.1 USD | CN¥345.28 50.95 USD | CN¥162.62B 23.99B USD | 81.05 | CN¥4.10 0.6 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥156.88 23.15 USD |
+2.66
|
CN¥161.52B 23.83B USD | CN¥106.29M 15.68M USD | CN¥151.00 22.28 USD | CN¥168.08 24.8 USD | CN¥161.52B 23.83B USD | 117.95 | CN¥1.33 0.2 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥96.01 14.17 USD |
+3.32
|
CN¥161.12B 23.77B USD | CN¥70.23M 10.36M USD | CN¥94.78 13.98 USD | CN¥102.22 15.08 USD | CN¥161.12B 23.77B USD | 82.05 | CN¥1.17 0.17 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥29.18 4.31 USD |
-3.47
|
CN¥154.41B 22.78B USD | CN¥58.65M 8.65M USD | CN¥29.03 4.28 USD | CN¥30.51 4.5 USD | CN¥154.41B 22.78B USD | 14.96 | CN¥1.95 0.29 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥303.20 44.74 USD |
-1
|
CN¥142.37B 21.01B USD | CN¥31.28M 4.61M USD | CN¥298.53 44.05 USD | CN¥317.88 46.9 USD | CN¥142.37B 21.01B USD | 76.75 | CN¥3.95 0.58 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥176.24 26 USD |
-6.5
|
CN¥137.90B 20.35B USD | CN¥11.47M 1.69M USD | CN¥174.60 25.76 USD | CN¥188.50 27.81 USD | CN¥137.90B 20.35B USD | 42.46 | CN¥4.15 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥63.05 9.3 USD |
-5.63
|
CN¥137.03B 20.22B USD | CN¥66.18M 9.77M USD | CN¥62.90 9.28 USD | CN¥67.53 9.96 USD | CN¥137.03B 20.22B USD | 30.02 | CN¥2.10 0.31 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥64.15 9.47 USD |
-6.16
|
CN¥134.50B 19.85B USD | CN¥46.61M 6.88M USD | CN¥63.65 9.39 USD | CN¥68.80 10.15 USD | CN¥134.50B 19.85B USD | 34.67 | CN¥1.85 0.27 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥78.96 11.65 USD |
-5.54
|
CN¥129.59B 19.12B USD | CN¥34.18M 5.04M USD | CN¥77.56 11.44 USD | CN¥82.00 12.1 USD | CN¥129.59B 19.12B USD | 25.38 | CN¥3.11 0.46 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥23.62 3.49 USD |
-1.05
|
CN¥128.06B 18.89B USD | CN¥6.89M 1.02M USD | CN¥23.28 3.43 USD | CN¥23.94 3.53 USD | CN¥128.06B 18.89B USD | 35.25 | CN¥0.67 0.1 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥16.70 2.46 USD |
-6.6
|
CN¥122.05B 18.01B USD | CN¥290.32M 42.84M USD | CN¥16.50 2.43 USD | CN¥17.85 2.63 USD | CN¥122.05B 18.01B USD | 57.58 | CN¥0.29 0.04 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.54 1.7 USD |
-1.45
|
CN¥115.28B 17.01B USD | CN¥71.17M 10.5M USD | CN¥11.24 1.66 USD | CN¥12.26 1.81 USD | CN¥115.28B 17.01B USD | 36.06 | CN¥0.32 0.05 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥236.72 34.93 USD |
-0.27
|
CN¥114.49B 16.89B USD | CN¥43.11M 6.36M USD | CN¥229.00 33.79 USD | CN¥242.00 35.71 USD | CN¥114.49B 16.89B USD | 184.93 | CN¥1.28 0.19 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥118.28 17.45 USD |
+1.33
|
CN¥114.44B 16.89B USD | CN¥86.29M 12.73M USD | CN¥113.12 16.69 USD | CN¥121.00 17.85 USD | CN¥114.44B 16.89B USD | 153.61 | CN¥0.77 0.11 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.43 0.8 USD |
+1.68
|
CN¥112.95B 16.67B USD | CN¥1.99B 294.16M USD | CN¥5.29 0.78 USD | CN¥5.67 0.84 USD | CN¥112.95B 16.67B USD | 22.62 | CN¥0.24 0.04 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥76.46 11.28 USD |
-2.45
|
CN¥112.54B 16.61B USD | CN¥9.14M 1.35M USD | CN¥76.18 11.24 USD | CN¥79.24 11.69 USD | CN¥112.54B 16.61B USD | 11.32 | CN¥6.75 1 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.49 0.66 USD |
-2.39
|
CN¥112.43B 16.59B USD | CN¥100.80M 14.87M USD | CN¥4.46 0.66 USD | CN¥4.63 0.68 USD | CN¥112.43B 16.59B USD | 11.51 | CN¥0.39 0.06 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥73.56 10.85 USD |
-5.46
|
CN¥111.63B 16.47B USD | CN¥148.77M 21.95M USD | CN¥72.10 10.64 USD | CN¥77.83 11.48 USD | CN¥111.63B 16.47B USD | 77.43 | CN¥0.95 0.14 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥53.00 7.82 USD |
-3.99
|
CN¥108.04B 15.94B USD | CN¥72.30M 10.67M USD | CN¥52.00 7.67 USD | CN¥55.95 8.26 USD | CN¥108.04B 15.94B USD | 36.80 | CN¥1.44 0.21 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥68.81 10.15 USD |
-1.84
|
CN¥107.96B 15.93B USD | CN¥11.98M 1.77M USD | CN¥67.89 10.02 USD | CN¥70.95 10.47 USD | CN¥107.96B 15.93B USD | 23.09 | CN¥2.98 0.44 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.14 1.5 USD |
-3.15
|
CN¥103.85B 15.32B USD | CN¥35.47M 5.23M USD | CN¥10.12 1.49 USD | CN¥10.52 1.55 USD | CN¥103.85B 15.32B USD | 10.34 | CN¥0.98 0.14 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.99 2.06 USD |
+1.82
|
CN¥103.12B 15.21B USD | CN¥144.67M 21.35M USD | CN¥13.25 1.95 USD | CN¥14.13 2.08 USD | CN¥103.12B 15.21B USD | 16.08 | CN¥0.87 0.13 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥60.08 8.86 USD |
-7.05
|
CN¥102.93B 15.19B USD | CN¥64.46M 9.51M USD | CN¥59.52 8.78 USD | CN¥65.00 9.59 USD | CN¥102.93B 15.19B USD | 45.51 | CN¥1.32 0.19 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥603.99 89.12 USD |
-6.65
|
CN¥101.23B 14.94B USD | CN¥5.87M 865.52K USD | CN¥595.00 87.79 USD | CN¥643.36 94.93 USD | CN¥101.23B 14.94B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥100.80 14.87 USD |
+2.44
|
CN¥100.50B 14.83B USD | CN¥101.93M 15.04M USD | CN¥93.87 13.85 USD | CN¥103.48 15.27 USD | CN¥100.50B 14.83B USD | 162.58 | CN¥0.62 0.09 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥23.65 3.49 USD |
+7.99
|
CN¥99.89B 14.74B USD | CN¥246.37M 36.35M USD | CN¥22.26 3.28 USD | CN¥23.90 3.53 USD | CN¥99.89B 14.74B USD | 33.30 | CN¥0.71 0.1 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥359.00 52.97 USD |
+8.79
|
CN¥99.07B 14.62B USD | CN¥21.05M 3.11M USD | CN¥324.48 47.88 USD | CN¥362.00 53.41 USD | CN¥99.07B 14.62B USD | 172.59 | CN¥2.08 0.31 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.62 0.83 USD |
0
|
CN¥97.64B 14.41B USD | CN¥17.75M 2.62M USD | CN¥5.60 0.83 USD | CN¥5.72 0.84 USD | CN¥97.64B 14.41B USD | 24.43 | CN¥0.23 0.03 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.31 1.23 USD |
+0.85
|
CN¥97.32B 14.36B USD | CN¥90.65M 13.37M USD | CN¥8.19 1.21 USD | CN¥8.47 1.25 USD | CN¥97.32B 14.36B USD | 14.57 | CN¥0.57 0.08 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥39.93 5.89 USD |
-4.2
|
CN¥95.92B 14.15B USD | CN¥43.12M 6.36M USD | CN¥39.54 5.83 USD | CN¥41.43 6.11 USD | CN¥95.92B 14.15B USD | 107.91 | CN¥0.37 0.05 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥64.75 9.55 USD |
-5.57
|
CN¥95.08B 14.03B USD | CN¥61.71M 9.1M USD | CN¥63.66 9.39 USD | CN¥67.20 9.92 USD | CN¥95.08B 14.03B USD | 37.42 | CN¥1.73 0.26 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥109.77 16.2 USD |
-1.13
|
CN¥93.36B 13.78B USD | CN¥45.76M 6.75M USD | CN¥107.66 15.88 USD | CN¥115.44 17.03 USD | CN¥93.36B 13.78B USD | 135.51 | CN¥0.81 0.12 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥160.27 23.65 USD |
-6.81
|
CN¥93.24B 13.76B USD | CN¥42.97M 6.34M USD | CN¥154.83 22.84 USD | CN¥175.66 25.92 USD | CN¥93.24B 13.76B USD | 572.39 | CN¥0.28 0.04 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥97.47 14.38 USD |
+2.12
|
CN¥92.88B 13.7B USD | CN¥41.98M 6.19M USD | CN¥93.10 13.74 USD | CN¥98.98 14.6 USD | CN¥92.88B 13.7B USD | 112.03 | CN¥0.87 0.13 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥29.99 4.42 USD |
-0.03
|
CN¥92.17B 13.6B USD | CN¥18.95M 2.8M USD | CN¥29.49 4.35 USD | CN¥30.66 4.52 USD | CN¥92.17B 13.6B USD | 13.69 | CN¥2.19 0.32 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥367.61 54.24 USD |
-7.04
|
CN¥91.60B 13.52B USD | CN¥11.01M 1.62M USD | CN¥360.22 53.15 USD | CN¥395.00 58.28 USD | CN¥91.60B 13.52B USD | 442.90 | CN¥0.83 0.12 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥78.60 11.6 USD |
-1.28
|
CN¥90.94B 13.42B USD | CN¥107.63M 15.88M USD | CN¥77.34 11.41 USD | CN¥80.53 11.88 USD | CN¥90.94B 13.42B USD | 291.11 | CN¥0.27 0.04 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥43.15 6.37 USD |
+1.91
|
CN¥90.63B 13.37B USD | CN¥50.23M 7.41M USD | CN¥42.19 6.23 USD | CN¥43.87 6.47 USD | CN¥90.63B 13.37B USD | 47.41 | CN¥0.91 0.13 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥187.36 27.64 USD |
+3.5
|
CN¥89.17B 13.16B USD | CN¥26.26M 3.87M USD | CN¥178.20 26.29 USD | CN¥191.88 28.31 USD | CN¥89.17B 13.16B USD | 88.37 | CN¥2.12 0.31 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥51.96 7.67 USD |
-2.93
|
CN¥88.32B 13.03B USD | CN¥111.14M 16.4M USD | CN¥49.92 7.37 USD | CN¥54.79 8.08 USD | CN¥88.32B 13.03B USD | 649.50 | CN¥0.08 0.01 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥54.65 8.06 USD |
+2.73
|
CN¥86.04B 12.69B USD | CN¥174.14M 25.69M USD | CN¥52.22 7.7 USD | CN¥57.63 8.5 USD | CN¥86.04B 12.69B USD | 70.97 | CN¥0.77 0.11 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.73 0.99 USD |
-4.4
|
CN¥85.08B 12.55B USD | CN¥63.70M 9.4M USD | CN¥6.71 0.99 USD | CN¥7.00 1.03 USD | CN¥85.08B 12.55B USD | 18.69 | CN¥0.36 0.05 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.14 3.71 USD |
-2.1
|
CN¥84.69B 12.5B USD | CN¥113.42M 16.74M USD | CN¥24.95 3.68 USD | CN¥26.65 3.93 USD | CN¥84.69B 12.5B USD | 14.44 | CN¥1.74 0.26 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥47.24 6.97 USD |
+0.19
|
CN¥84.29B 12.44B USD | CN¥5.66M 834.66K USD | CN¥46.67 6.89 USD | CN¥47.48 7.01 USD | CN¥84.29B 12.44B USD | 16.01 | CN¥2.95 0.44 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.25 0.92 USD |
-6.43
|
CN¥83.81B 12.37B USD | CN¥400.11M 59.03M USD | CN¥6.19 0.91 USD | CN¥6.79 1 USD | CN¥83.81B 12.37B USD | 31.25 | CN¥0.20 0.03 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥132.69 19.58 USD |
-4.04
|
CN¥82.40B 12.16B USD | CN¥14.88M 2.19M USD | CN¥129.00 19.03 USD | CN¥141.02 20.81 USD | CN¥82.40B 12.16B USD | 135.39 | CN¥0.98 0.14 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥182.62 26.95 USD |
-6.62
|
CN¥82.37B 12.15B USD | CN¥11.35M 1.68M USD | CN¥176.58 26.05 USD | CN¥191.00 28.18 USD | CN¥82.37B 12.15B USD | 129.51 | CN¥1.41 0.21 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.24 1.81 USD |
+4.44
|
CN¥81.44B 12.02B USD | CN¥80.05M 11.81M USD | CN¥11.76 1.74 USD | CN¥12.50 1.84 USD | CN¥81.44B 12.02B USD | 37.09 | CN¥0.33 0.05 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥82.82 12.22 USD |
-4.79
|
CN¥81.19B 11.98B USD | CN¥59.57M 8.79M USD | CN¥81.00 11.95 USD | CN¥85.58 12.63 USD | CN¥81.19B 11.98B USD | 223.83 | CN¥0.37 0.05 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥22.74 3.36 USD |
-4.65
|
CN¥80.74B 11.91B USD | CN¥84.50M 12.47M USD | CN¥22.52 3.32 USD | CN¥23.35 3.45 USD | CN¥80.74B 11.91B USD | 19.94 | CN¥1.14 0.17 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥110.46 16.3 USD |
-2.24
|
CN¥80.41B 11.86B USD | CN¥20.28M 2.99M USD | CN¥106.00 15.64 USD | CN¥116.00 17.12 USD | CN¥80.41B 11.86B USD | 167.36 | CN¥0.66 0.1 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥122.02 18 USD |
-6.21
|
CN¥79.69B 11.76B USD | CN¥72.88M 10.75M USD | CN¥118.54 17.49 USD | CN¥132.86 19.6 USD | CN¥79.69B 11.76B USD | 4067.33 | CN¥0.03 0.004 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.97 3.39 USD |
+1.32
|
CN¥79.58B 11.74B USD | CN¥8.97M 1.32M USD | CN¥22.47 3.32 USD | CN¥23.08 3.41 USD | CN¥79.58B 11.74B USD | 15.11 | CN¥1.52 0.22 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.70 3.35 USD |
-3.77
|
CN¥78.72B 11.62B USD | CN¥64.70M 9.55M USD | CN¥22.28 3.29 USD | CN¥24.19 3.57 USD | CN¥78.72B 11.62B USD | 9.04 | CN¥2.51 0.37 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥265.91 39.23 USD |
-5.67
|
CN¥78.35B 11.56B USD | CN¥15.93M 2.35M USD | CN¥262.70 38.76 USD | CN¥286.48 42.27 USD | CN¥78.35B 11.56B USD | 209.37 | CN¥1.27 0.19 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥276.99 40.87 USD |
+5.32
|
CN¥77.49B 11.43B USD | CN¥11.18M 1.65M USD | CN¥263.00 38.8 USD | CN¥285.00 42.05 USD | CN¥77.49B 11.43B USD | 955.13 | CN¥0.29 0.04 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥23.08 3.41 USD |
+3.04
|
CN¥76.70B 11.32B USD | CN¥502.97M 74.21M USD | CN¥21.71 3.2 USD | CN¥23.86 3.52 USD | CN¥76.70B 11.32B USD | 92.31 | CN¥0.25 0.04 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.51 1.7 USD |
-0.26
|
CN¥76.10B 11.23B USD | CN¥18.46M 2.72M USD | CN¥11.17 1.65 USD | CN¥11.88 1.75 USD | CN¥76.10B 11.23B USD | 63.94 | CN¥0.18 0.03 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.11 1.2 USD |
-2.05
|
CN¥75.63B 11.16B USD | CN¥56.36M 8.32M USD | CN¥8.04 1.19 USD | CN¥8.32 1.23 USD | CN¥75.63B 11.16B USD | 22.52 | CN¥0.36 0.05 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥57.74 8.52 USD |
+2.23
|
CN¥75.61B 11.16B USD | CN¥32.89M 4.85M USD | CN¥55.47 8.18 USD | CN¥58.68 8.66 USD | CN¥75.61B 11.16B USD | 180.43 | CN¥0.32 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||