Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2994)
- {{country.name}}
Shenzhen (2994)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥338.06 49.88 USD |
+0.36
|
CN¥1.56T 230.78B USD | CN¥29.12M 4.3M USD | CN¥330.50 48.76 USD | CN¥340.80 50.28 USD | CN¥1.56T 230.78B USD | 18.04 | CN¥18.73 2.76 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥890.10 131.33 USD |
-2.07
|
CN¥1.04T 153.62B USD | CN¥17.31M 2.55M USD | CN¥882.01 130.14 USD | CN¥909.00 134.12 USD | CN¥1.04T 153.62B USD | 48.71 | CN¥18.27 2.7 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥83.52 12.32 USD |
-2.75
|
CN¥761.47B 112.35B USD | CN¥33.07M 4.88M USD | CN¥83.48 12.32 USD | CN¥85.19 12.57 USD | CN¥761.47B 112.35B USD | 25.93 | CN¥3.22 0.48 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥86.20 12.72 USD |
+0.21
|
CN¥657.63B 97.03B USD | CN¥20.50M 3.02M USD | CN¥85.40 12.6 USD | CN¥86.60 12.78 USD | CN¥657.63B 97.03B USD | 14.73 | CN¥5.85 0.86 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥410.90 60.63 USD |
-0.94
|
CN¥572.90B 84.53B USD | CN¥21.89M 3.23M USD | CN¥404.18 59.64 USD | CN¥419.46 61.89 USD | CN¥572.90B 84.53B USD | 43.61 | CN¥9.42 1.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥638.64 94.23 USD |
-1.2
|
CN¥463.45B 68.38B USD | CN¥3.89M 574.59K USD | CN¥635.87 93.82 USD | CN¥647.50 95.54 USD | CN¥463.45B 68.38B USD | 81.66 | CN¥7.82 1.15 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥54.45 8.03 USD |
-2.52
|
CN¥421.33B 62.17B USD | CN¥77.36M 11.41M USD | CN¥54.31 8.01 USD | CN¥55.45 8.18 USD | CN¥421.33B 62.17B USD | 22.68 | CN¥2.40 0.35 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥193.74 28.59 USD |
-1.18
|
CN¥354.86B 52.36B USD | CN¥55.97M 8.26M USD | CN¥191.60 28.27 USD | CN¥198.66 29.31 USD | CN¥354.86B 52.36B USD | 98.84 | CN¥1.96 0.29 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.51 4.94 USD |
-0.71
|
CN¥307.11B 45.31B USD | CN¥37.34M 5.51M USD | CN¥33.31 4.91 USD | CN¥33.76 4.98 USD | CN¥307.11B 45.31B USD | 18.72 | CN¥1.79 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.97 2.8 USD |
+0.32
|
CN¥300.15B 44.29B USD | CN¥133.56M 19.71M USD | CN¥18.80 2.77 USD | CN¥19.03 2.81 USD | CN¥300.15B 44.29B USD | 20.61 | CN¥0.92 0.14 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥269.00 39.69 USD |
+4.25
|
CN¥293.43B 43.3B USD | CN¥50.98M 7.52M USD | CN¥253.07 37.34 USD | CN¥276.99 40.87 USD | CN¥293.43B 43.3B USD | 126.88 | CN¥2.12 0.31 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥70.48 10.4 USD |
-0.96
|
CN¥273.58B 40.37B USD | CN¥22.31M 3.29M USD | CN¥70.40 10.39 USD | CN¥71.19 10.5 USD | CN¥273.58B 40.37B USD | 20.91 | CN¥3.37 0.5 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥392.31 57.88 USD |
+2.35
|
CN¥267.23B 39.43B USD | CN¥8.31M 1.23M USD | CN¥377.00 55.63 USD | CN¥397.87 58.7 USD | CN¥267.23B 39.43B USD | 63.58 | CN¥6.17 0.91 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥18.90 2.79 USD |
-3.96
|
CN¥246.29B 36.34B USD | CN¥38.42M 5.67M USD | CN¥18.82 2.78 USD | CN¥19.66 2.9 USD | CN¥246.29B 36.34B USD | 10.00 | CN¥1.89 0.28 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥127.92 18.87 USD |
+0.29
|
CN¥246.16B 36.32B USD | CN¥35.38M 5.22M USD | CN¥126.06 18.6 USD | CN¥131.25 19.37 USD | CN¥246.16B 36.32B USD | 49.20 | CN¥2.60 0.38 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥42.22 6.23 USD |
-2.38
|
CN¥243.74B 35.96B USD | CN¥40.14M 5.92M USD | CN¥42.09 6.21 USD | CN¥43.46 6.41 USD | CN¥243.74B 35.96B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥35.87 5.29 USD |
+3.49
|
CN¥236.87B 34.95B USD | CN¥44.98M 6.64M USD | CN¥34.62 5.11 USD | CN¥36.03 5.32 USD | CN¥236.87B 34.95B USD | 7.86 | CN¥4.56 0.67 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥117.70 17.37 USD |
-0.06
|
CN¥235.01B 34.68B USD | CN¥33.05M 4.88M USD | CN¥113.67 16.77 USD | CN¥118.65 17.51 USD | CN¥235.01B 34.68B USD | 68.03 | CN¥1.73 0.26 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥26.83 3.96 USD |
-3.66
|
CN¥231.82B 34.2B USD | CN¥83.74M 12.36M USD | CN¥26.72 3.94 USD | CN¥27.70 4.09 USD | CN¥231.82B 34.2B USD | 17.88 | CN¥1.50 0.22 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.85 1.75 USD |
+1.28
|
CN¥229.96B 33.93B USD | CN¥86.76M 12.8M USD | CN¥11.66 1.72 USD | CN¥11.86 1.75 USD | CN¥229.96B 33.93B USD | 5.56 | CN¥2.13 0.31 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥229.95 33.93 USD |
-1.52
|
CN¥225.99B 33.34B USD | CN¥17.72M 2.61M USD | CN¥228.51 33.72 USD | CN¥234.57 34.61 USD | CN¥225.99B 33.34B USD | 40.69 | CN¥5.65 0.83 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.95 5.75 USD |
+0.21
|
CN¥218.17B 32.19B USD | CN¥21.50M 3.17M USD | CN¥38.78 5.72 USD | CN¥39.17 5.78 USD | CN¥218.17B 32.19B USD | 7.82 | CN¥4.98 0.73 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.31 0.64 USD |
+0.23
|
CN¥217.65B 32.11B USD | CN¥114.69M 16.92M USD | CN¥4.27 0.63 USD | CN¥4.33 0.64 USD | CN¥217.65B 32.11B USD | 22.68 | CN¥0.19 0.03 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥91.85 13.55 USD |
-0.65
|
CN¥212.87B 31.41B USD | CN¥37.73M 5.57M USD | CN¥91.77 13.54 USD | CN¥97.00 14.31 USD | CN¥212.87B 31.41B USD | 56.34 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.46 0.81 USD |
-1.62
|
CN¥202.26B 29.84B USD | CN¥761.66M 112.38M USD | CN¥5.45 0.8 USD | CN¥5.52 0.81 USD | CN¥202.26B 29.84B USD | 26.00 | CN¥0.21 0.03 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥165.70 24.45 USD |
+0.3
|
CN¥200.80B 29.63B USD | CN¥6.50M 959.31K USD | CN¥163.90 24.18 USD | CN¥166.92 24.63 USD | CN¥200.80B 29.63B USD | 25.53 | CN¥6.49 0.96 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥33.81 4.99 USD |
-3.73
|
CN¥178.47B 26.33B USD | CN¥74.78M 11.03M USD | CN¥33.59 4.96 USD | CN¥34.66 5.11 USD | CN¥178.47B 26.33B USD | 50.46 | CN¥0.67 0.1 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥85.93 12.68 USD |
-1.23
|
CN¥178.15B 26.29B USD | CN¥31.35M 4.63M USD | CN¥85.36 12.59 USD | CN¥87.70 12.94 USD | CN¥178.15B 26.29B USD | 16.03 | CN¥5.36 0.79 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥268.50 39.62 USD |
+2.05
|
CN¥173.34B 25.58B USD | CN¥10.36M 1.53M USD | CN¥258.77 38.18 USD | CN¥272.89 40.26 USD | CN¥173.34B 25.58B USD | 91.95 | CN¥2.92 0.43 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.41 4.63 USD |
-0.66
|
CN¥165.38B 24.4B USD | CN¥11.18M 1.65M USD | CN¥31.37 4.63 USD | CN¥31.61 4.66 USD | CN¥165.38B 24.4B USD | 14.54 | CN¥2.16 0.32 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥215.80 31.84 USD |
-0.3
|
CN¥162.42B 23.96B USD | CN¥7.26M 1.07M USD | CN¥213.72 31.53 USD | CN¥217.47 32.09 USD | CN¥162.42B 23.96B USD | 44.49 | CN¥4.85 0.72 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥32.45 4.79 USD |
-1.93
|
CN¥155.23B 22.9B USD | CN¥56.61M 8.35M USD | CN¥32.42 4.78 USD | CN¥32.90 4.85 USD | CN¥155.23B 22.9B USD | 49.16 | CN¥0.66 0.1 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.73 0.6 USD |
-0.42
|
HK$175.22B 22.4B USD | HK$957.31K 122.4K USD | HK$4.72 0.6 USD | HK$4.75 0.61 USD | HK$175.22B 22.4B USD | 18.92 | HK$0.25 0.03 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥35.46 5.23 USD |
-2.02
|
CN¥149.22B 22.02B USD | CN¥30.89M 4.56M USD | CN¥35.45 5.23 USD | CN¥36.01 5.31 USD | CN¥149.22B 22.02B USD | 37.32 | CN¥0.95 0.14 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥179.39 26.47 USD |
-1.86
|
CN¥148.51B 21.91B USD | CN¥23.49M 3.47M USD | CN¥178.03 26.27 USD | CN¥185.31 27.34 USD | CN¥148.51B 21.91B USD | 124.57 | CN¥1.44 0.21 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥54.46 8.04 USD |
-2.61
|
CN¥147.56B 21.77B USD | CN¥24.85M 3.67M USD | CN¥54.40 8.03 USD | CN¥55.55 8.2 USD | CN¥147.56B 21.77B USD | 30.59 | CN¥1.78 0.26 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.72 3.94 USD |
-3.05
|
CN¥144.86B 21.37B USD | CN¥13.30M 1.96M USD | CN¥26.69 3.94 USD | CN¥27.60 4.07 USD | CN¥144.86B 21.37B USD | 39.29 | CN¥0.68 0.1 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥14.37 2.12 USD |
-5.09
|
CN¥143.55B 21.18B USD | CN¥62.24M 9.18M USD | CN¥14.29 2.11 USD | CN¥15.28 2.25 USD | CN¥143.55B 21.18B USD | 25.66 | CN¥0.56 0.08 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥26.37 3.89 USD |
-1.31
|
CN¥139.54B 20.59B USD | CN¥30.97M 4.57M USD | CN¥26.32 3.88 USD | CN¥26.80 3.95 USD | CN¥139.54B 20.59B USD | 11.56 | CN¥2.28 0.34 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥59.42 8.77 USD |
-1.79
|
CN¥135.39B 19.98B USD | CN¥28.53M 4.21M USD | CN¥58.65 8.65 USD | CN¥60.25 8.89 USD | CN¥135.39B 19.98B USD | 47.91 | CN¥1.24 0.18 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥263.52 38.88 USD |
+1.7
|
CN¥128.96B 19.03B USD | CN¥15.94M 2.35M USD | CN¥254.00 37.48 USD | CN¥269.85 39.82 USD | CN¥128.96B 19.03B USD | 49.62 | CN¥5.31 0.78 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥122.11 18.02 USD |
-2.86
|
CN¥125.02B 18.45B USD | CN¥16.21M 2.39M USD | CN¥120.15 17.73 USD | CN¥123.99 18.29 USD | CN¥125.02B 18.45B USD | 46.96 | CN¥2.60 0.38 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥76.87 11.34 USD |
-2.15
|
CN¥120.60B 17.79B USD | CN¥7.97M 1.18M USD | CN¥76.68 11.31 USD | CN¥79.22 11.69 USD | CN¥120.60B 17.79B USD | 21.17 | CN¥3.63 0.54 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥15.56 2.3 USD |
-1.39
|
CN¥114.69B 16.92B USD | CN¥77.99M 11.51M USD | CN¥15.50 2.29 USD | CN¥15.81 2.33 USD | CN¥114.69B 16.92B USD | 15.10 | CN¥1.03 0.15 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.58 0.68 USD |
+0.66
|
CN¥114.68B 16.92B USD | CN¥59.93M 8.84M USD | CN¥4.52 0.67 USD | CN¥4.58 0.68 USD | CN¥114.68B 16.92B USD | 10.40 | CN¥0.44 0.06 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥74.81 11.04 USD |
-2.72
|
CN¥110.11B 16.25B USD | CN¥12.01M 1.77M USD | CN¥74.60 11.01 USD | CN¥77.10 11.38 USD | CN¥110.11B 16.25B USD | 14.66 | CN¥5.10 0.75 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥49.87 7.36 USD |
-0.74
|
CN¥108.38B 15.99B USD | CN¥18.16M 2.68M USD | CN¥49.42 7.29 USD | CN¥50.13 7.4 USD | CN¥108.38B 15.99B USD | 18.00 | CN¥2.77 0.41 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥638.50 94.21 USD |
-0.64
|
CN¥107.02B 15.79B USD | CN¥4.46M 658.2K USD | CN¥628.00 92.66 USD | CN¥646.15 95.34 USD | CN¥107.02B 15.79B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥105.80 15.61 USD |
-2.75
|
CN¥106.38B 15.7B USD | CN¥82.71M 12.2M USD | CN¥105.10 15.51 USD | CN¥110.68 16.33 USD | CN¥106.38B 15.7B USD | 60.80 | CN¥1.74 0.26 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥135.26 19.96 USD |
-2.4
|
CN¥105.85B 15.62B USD | CN¥9.98M 1.47M USD | CN¥133.33 19.67 USD | CN¥137.94 20.35 USD | CN¥105.85B 15.62B USD | 32.20 | CN¥4.20 0.62 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.24 1.51 USD |
+1.39
|
CN¥104.88B 15.47B USD | CN¥22.98M 3.39M USD | CN¥10.07 1.49 USD | CN¥10.26 1.51 USD | CN¥104.88B 15.47B USD | 9.94 | CN¥1.03 0.15 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥12.84 1.89 USD |
+3.22
|
CN¥104.26B 15.38B USD | CN¥200.00M 29.51M USD | CN¥12.14 1.79 USD | CN¥13.67 2.02 USD | CN¥104.26B 15.38B USD | 44.27 | CN¥0.29 0.04 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥70.43 10.39 USD |
-1.33
|
CN¥103.42B 15.26B USD | CN¥53.03M 7.82M USD | CN¥70.27 10.37 USD | CN¥72.08 10.64 USD | CN¥103.42B 15.26B USD | 22.64 | CN¥3.11 0.46 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.69 0.69 USD |
-1.05
|
CN¥102.93B 15.19B USD | CN¥255.20M 37.65M USD | CN¥4.68 0.69 USD | CN¥4.72 0.7 USD | CN¥102.93B 15.19B USD | 15.12 | CN¥0.31 0.05 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥61.95 9.14 USD |
-0.72
|
CN¥101.66B 15B USD | CN¥10.28M 1.52M USD | CN¥61.38 9.06 USD | CN¥62.48 9.22 USD | CN¥101.66B 15B USD | 19.17 | CN¥3.23 0.48 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥48.34 7.13 USD |
-1.57
|
CN¥101.35B 14.95B USD | CN¥15.46M 2.28M USD | CN¥48.10 7.1 USD | CN¥49.17 7.25 USD | CN¥101.35B 14.95B USD | 15.64 | CN¥3.09 0.46 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥14.88 2.2 USD |
-2.17
|
CN¥99.01B 14.61B USD | CN¥42.07M 6.21M USD | CN¥14.85 2.19 USD | CN¥15.31 2.26 USD | CN¥99.01B 14.61B USD | 0 | -CN¥0.40 -0.05 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥28.33 4.18 USD |
-2.41
|
CN¥98.25B 14.5B USD | CN¥60.63M 8.95M USD | CN¥28.26 4.17 USD | CN¥29.13 4.3 USD | CN¥98.25B 14.5B USD | 8.93 | CN¥3.17 0.47 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥94.78 13.98 USD |
-0.07
|
CN¥97.59B 14.4B USD | CN¥38.72M 5.71M USD | CN¥93.20 13.75 USD | CN¥96.64 14.26 USD | CN¥97.59B 14.4B USD | 49.36 | CN¥1.92 0.28 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.30 0.78 USD |
+0.19
|
CN¥97.08B 14.32B USD | CN¥8.00M 1.18M USD | CN¥5.27 0.78 USD | CN¥5.31 0.78 USD | CN¥97.08B 14.32B USD | 26.50 | CN¥0.20 0.03 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.24 1.22 USD |
-1.67
|
CN¥96.50B 14.24B USD | CN¥61.08M 9.01M USD | CN¥8.18 1.21 USD | CN¥8.36 1.23 USD | CN¥96.50B 14.24B USD | 14.98 | CN¥0.55 0.08 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥33.10 4.88 USD |
-1.4
|
CN¥94.67B 13.97B USD | CN¥78.05M 11.52M USD | CN¥32.98 4.87 USD | CN¥33.65 4.96 USD | CN¥94.67B 13.97B USD | 33.77 | CN¥0.98 0.14 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥28.07 4.14 USD |
-0.39
|
CN¥94.56B 13.95B USD | CN¥49.21M 7.26M USD | CN¥27.91 4.12 USD | CN¥29.20 4.31 USD | CN¥94.56B 13.95B USD | 10.71 | CN¥2.62 0.39 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥39.16 5.78 USD |
+0.31
|
CN¥94.07B 13.88B USD | CN¥15.19M 2.24M USD | CN¥38.70 5.71 USD | CN¥39.27 5.79 USD | CN¥94.07B 13.88B USD | 103.05 | CN¥0.38 0.06 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.23 1.07 USD |
-0.69
|
CN¥91.40B 13.49B USD | CN¥76.09M 11.23M USD | CN¥7.17 1.06 USD | CN¥7.33 1.08 USD | CN¥91.40B 13.49B USD | 18.07 | CN¥0.40 0.06 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.76 2.03 USD |
-2.82
|
CN¥90.97B 13.42B USD | CN¥29.13M 4.3M USD | CN¥13.73 2.03 USD | CN¥14.24 2.1 USD | CN¥90.97B 13.42B USD | 22.19 | CN¥0.62 0.09 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥50.40 7.44 USD |
-0.14
|
CN¥89.93B 13.27B USD | CN¥5.28M 779.63K USD | CN¥50.12 7.4 USD | CN¥50.69 7.48 USD | CN¥89.93B 13.27B USD | 17.26 | CN¥2.92 0.43 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.38 4.19 USD |
-2.57
|
CN¥88.73B 13.09B USD | CN¥10.99M 1.62M USD | CN¥28.20 4.16 USD | CN¥29.26 4.32 USD | CN¥88.73B 13.09B USD | 9.42 | CN¥3.01 0.44 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥58.34 8.61 USD |
-0.02
|
CN¥88.54B 13.06B USD | CN¥41.42M 6.11M USD | CN¥57.51 8.49 USD | CN¥59.23 8.74 USD | CN¥88.54B 13.06B USD | 35.14 | CN¥1.66 0.24 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.50 0.96 USD |
-1.07
|
CN¥87.16B 12.86B USD | CN¥212.86M 31.41M USD | CN¥6.47 0.95 USD | CN¥6.63 0.98 USD | CN¥87.16B 12.86B USD | 21.66 | CN¥0.30 0.04 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥50.85 7.5 USD |
+0.63
|
CN¥85.33B 12.59B USD | CN¥35.61M 5.25M USD | CN¥49.63 7.32 USD | CN¥52.00 7.67 USD | CN¥85.33B 12.59B USD | 42.02 | CN¥1.21 0.18 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥27.16 4.01 USD |
+0.67
|
CN¥83.47B 12.32B USD | CN¥21.73M 3.21M USD | CN¥26.88 3.97 USD | CN¥27.50 4.06 USD | CN¥83.47B 12.32B USD | 11.60 | CN¥2.34 0.35 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.78 3.51 USD |
-0.46
|
CN¥82.39B 12.16B USD | CN¥8.05M 1.19M USD | CN¥23.72 3.5 USD | CN¥24.00 3.54 USD | CN¥82.39B 12.16B USD | 16.17 | CN¥1.47 0.22 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥22.53 3.32 USD |
-2.09
|
CN¥80.16B 11.83B USD | CN¥44.46M 6.56M USD | CN¥22.46 3.31 USD | CN¥22.85 3.37 USD | CN¥80.16B 11.83B USD | 19.76 | CN¥1.14 0.17 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥61.08 9.01 USD |
-2.16
|
CN¥78.01B 11.51B USD | CN¥29.50M 4.35M USD | CN¥60.83 8.98 USD | CN¥62.34 9.2 USD | CN¥78.01B 11.51B USD | 156.61 | CN¥0.39 0.06 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥18.14 2.68 USD |
+1.62
|
CN¥76.62B 11.3B USD | CN¥97.09M 14.33M USD | CN¥17.53 2.59 USD | CN¥18.35 2.71 USD | CN¥76.62B 11.3B USD | 25.19 | CN¥0.72 0.11 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥41.55 6.13 USD |
-0.34
|
CN¥76.34B 11.26B USD | CN¥38.10M 5.62M USD | CN¥40.53 5.98 USD | CN¥41.98 6.19 USD | CN¥76.34B 11.26B USD | 43.73 | CN¥0.95 0.14 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥129.32 19.08 USD |
+0.87
|
CN¥76.05B 11.22B USD | CN¥2.94M 434.15K USD | CN¥125.00 18.44 USD | CN¥130.20 19.21 USD | CN¥76.05B 11.22B USD | 22.80 | CN¥5.67 0.84 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.17 1.21 USD |
-0.85
|
CN¥75.98B 11.21B USD | CN¥32.02M 4.72M USD | CN¥8.15 1.2 USD | CN¥8.25 1.22 USD | CN¥75.98B 11.21B USD | 30.25 | CN¥0.27 0.04 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥127.80 18.86 USD |
+0.58
|
CN¥74.76B 11.03B USD | CN¥19.30M 2.85M USD | CN¥124.50 18.37 USD | CN¥129.10 19.05 USD | CN¥74.76B 11.03B USD | 336.31 | CN¥0.38 0.06 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥300.00 44.26 USD |
+2.78
|
CN¥74.75B 11.03B USD | CN¥10.06M 1.48M USD | CN¥287.07 42.36 USD | CN¥303.88 44.84 USD | CN¥74.75B 11.03B USD | 277.77 | CN¥1.08 0.16 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.83 5.14 USD |
+0.66
|
CN¥73.15B 10.79B USD | CN¥18.06M 2.67M USD | CN¥34.17 5.04 USD | CN¥35.05 5.17 USD | CN¥73.15B 10.79B USD | 40.97 | CN¥0.85 0.13 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥106.69 15.74 USD |
-0.98
|
CN¥73.15B 10.79B USD | CN¥8.71M 1.29M USD | CN¥105.48 15.56 USD | CN¥108.77 16.05 USD | CN¥73.15B 10.79B USD | 87.45 | CN¥1.22 0.18 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥25.87 3.82 USD |
-0.42
|
CN¥71.73B 10.58B USD | CN¥21.70M 3.2M USD | CN¥25.60 3.78 USD | CN¥26.15 3.86 USD | CN¥71.73B 10.58B USD | 18.88 | CN¥1.37 0.2 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥62.60 9.24 USD |
-0.79
|
CN¥71.42B 10.54B USD | CN¥2.93M 432.69K USD | CN¥62.31 9.19 USD | CN¥63.74 9.4 USD | CN¥71.42B 10.54B USD | 73.64 | CN¥0.85 0.13 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.10 6.36 USD |
-2.25
|
CN¥71.39B 10.53B USD | CN¥8.11M 1.2M USD | CN¥42.83 6.32 USD | CN¥43.99 6.49 USD | CN¥71.39B 10.53B USD | 21.98 | CN¥1.96 0.29 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.12 1.05 USD |
-0.84
|
CN¥70.58B 10.41B USD | CN¥32.01M 4.72M USD | CN¥7.09 1.05 USD | CN¥7.16 1.06 USD | CN¥70.58B 10.41B USD | 27.38 | CN¥0.26 0.04 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.81 0.71 USD |
-1.43
|
CN¥69.47B 10.25B USD | CN¥114.71M 16.92M USD | CN¥4.80 0.71 USD | CN¥4.88 0.72 USD | CN¥69.47B 10.25B USD | 20.04 | CN¥0.24 0.04 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥18.00 2.66 USD |
-3.49
|
CN¥68.79B 10.15B USD | CN¥71.99M 10.62M USD | CN¥17.95 2.65 USD | CN¥18.84 2.78 USD | CN¥68.79B 10.15B USD | 11.25 | CN¥1.60 0.24 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥38.68 5.71 USD |
+0.05
|
CN¥68.68B 10.13B USD | CN¥37.90M 5.59M USD | CN¥38.12 5.62 USD | CN¥39.05 5.76 USD | CN¥68.68B 10.13B USD | 21.60 | CN¥1.79 0.26 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥132.45 19.54 USD |
+0.36
|
CN¥68.21B 10.06B USD | CN¥14.26M 2.1M USD | CN¥130.21 19.21 USD | CN¥134.76 19.88 USD | CN¥68.21B 10.06B USD | 46.96 | CN¥2.82 0.42 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.50 1.99 USD |
-1.53
|
CN¥68.14B 10.05B USD | CN¥11.93M 1.76M USD | CN¥13.49 1.99 USD | CN¥13.78 2.03 USD | CN¥68.14B 10.05B USD | 11.34 | CN¥1.19 0.18 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥33.15 4.89 USD |
-1.52
|
CN¥67.58B 9.97B USD | CN¥26.34M 3.89M USD | CN¥32.98 4.87 USD | CN¥33.48 4.94 USD | CN¥67.58B 9.97B USD | 16.74 | CN¥1.98 0.29 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥39.71 5.86 USD |
+0.66
|
CN¥67.49B 9.96B USD | CN¥145.46M 21.46M USD | CN¥38.38 5.66 USD | CN¥40.18 5.93 USD | CN¥67.49B 9.96B USD | 305.46 | CN¥0.13 0.02 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.76 1.44 USD |
+2.09
|
CN¥66.32B 9.79B USD | CN¥14.96M 2.21M USD | CN¥9.51 1.4 USD | CN¥9.77 1.44 USD | CN¥66.32B 9.79B USD | 14.78 | CN¥0.66 0.1 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥44.69 6.59 USD |
-1.91
|
CN¥66.01B 9.74B USD | CN¥20.45M 3.02M USD | CN¥44.48 6.56 USD | CN¥45.30 6.68 USD | CN¥66.01B 9.74B USD | 16.61 | CN¥2.69 0.4 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.50 3.47 USD |
-1.88
|
CN¥65.34B 9.64B USD | CN¥29.28M 4.32M USD | CN¥23.49 3.47 USD | CN¥24.04 3.55 USD | CN¥65.34B 9.64B USD | 69.11 | CN¥0.34 0.05 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥233.70 34.48 USD |
+1.16
|
CN¥64.49B 9.52B USD | CN¥7.51M 1.11M USD | CN¥228.00 33.64 USD | CN¥238.00 35.12 USD | CN¥64.49B 9.52B USD | 80.30 | CN¥2.91 0.43 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥67.32 9.93 USD |
-0.59
|
CN¥64.27B 9.48B USD | CN¥11.47M 1.69M USD | CN¥66.31 9.78 USD | CN¥68.45 10.1 USD | CN¥64.27B 9.48B USD | 68.69 | CN¥0.98 0.14 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥40.14 5.92 USD |
-0.57
|
CN¥63.85B 9.42B USD | CN¥10.46M 1.54M USD | CN¥39.80 5.87 USD | CN¥40.75 6.01 USD | CN¥63.85B 9.42B USD | 34.90 | CN¥1.15 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
