Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2994)
Shenzhen (2994)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥384.20 56.69 USD
-1.23
CN¥1.78T 262.27B USD CN¥11.00M 1.62M USD CN¥384.19 56.69 USD CN¥392.09 57.85 USD CN¥1.78T 262.27B USD 20.53 CN¥18.71 2.76 USD
Zhongji Innolight Co., Ltd. Zhongji Innolight Co., Ltd. 300308.SZ CN CN¥893.42 131.82 USD
-0.24
CN¥1.05T 154.2B USD CN¥14.38M 2.12M USD CN¥882.60 130.23 USD CN¥912.01 134.56 USD CN¥1.05T 154.2B USD 66.52 CN¥13.43 1.98 USD
BYD Company Limited BYD Company Limited 002594.SZ CN CN¥90.37 13.33 USD
+1.93
CN¥823.92B 121.57B USD CN¥20.60M 3.04M USD CN¥88.89 13.12 USD CN¥90.90 13.41 USD CN¥823.92B 121.57B USD 30.22 CN¥2.99 0.44 USD
Midea Group Co., Ltd. Midea Group Co., Ltd. 000333.SZ CN CN¥84.74 12.5 USD
+0.02
CN¥646.46B 95.38B USD CN¥10.70M 1.58M USD CN¥83.95 12.39 USD CN¥85.30 12.59 USD CN¥646.46B 95.38B USD 14.56 CN¥5.82 0.86 USD
Eoptolink Technology Inc., Ltd. Eoptolink Technology Inc., Ltd. 300502.SZ CN CN¥412.01 60.79 USD
+0.12
CN¥574.45B 84.76B USD CN¥16.18M 2.39M USD CN¥410.01 60.5 USD CN¥420.50 62.04 USD CN¥574.45B 84.76B USD 56.90 CN¥7.24 1.07 USD
cn NAURA Technology Group Co., Ltd. 002371.SZ CN CN¥718.00 105.94 USD
+0.71
CN¥521.04B 76.88B USD CN¥5.26M 776.78K USD CN¥716.00 105.64 USD CN¥739.15 109.06 USD CN¥521.04B 76.88B USD 93.24 CN¥7.70 1.14 USD
Luxshare Precision Industry Co., Ltd. Luxshare Precision Industry Co., Ltd. 002475.SZ CN CN¥53.58 7.91 USD
+0.15
CN¥414.59B 61.17B USD CN¥45.17M 6.67M USD CN¥53.35 7.87 USD CN¥54.14 7.99 USD CN¥414.59B 61.17B USD 22.99 CN¥2.33 0.34 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd. Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ CN CN¥198.87 29.34 USD
+0.9
CN¥364.25B 53.74B USD CN¥29.91M 4.41M USD CN¥195.00 28.77 USD CN¥201.81 29.78 USD CN¥364.25B 53.74B USD 177.56 CN¥1.12 0.17 USD
Hangzhou Hikvision Digital Technology Co., Ltd. Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ CN CN¥34.16 5.04 USD
+0.8
CN¥313.07B 46.19B USD CN¥24.76M 3.65M USD CN¥33.99 5.02 USD CN¥34.45 5.08 USD CN¥313.07B 46.19B USD 19.08 CN¥1.79 0.26 USD
Suzhou TFC Optical Communication Co., Ltd. Suzhou TFC Optical Communication Co., Ltd. 300394.SZ CN CN¥278.50 41.09 USD
+0.4
CN¥303.79B 44.82B USD CN¥38.01M 5.61M USD CN¥260.50 38.44 USD CN¥284.00 41.9 USD CN¥303.79B 44.82B USD 130.14 CN¥2.14 0.32 USD
East Money Information Co.,Ltd. East Money Information Co.,Ltd. 300059.SZ CN CN¥18.75 2.77 USD
+0.11
CN¥296.67B 43.77B USD CN¥78.33M 11.56M USD CN¥18.65 2.75 USD CN¥18.92 2.79 USD CN¥296.67B 43.77B USD 22.59 CN¥0.83 0.12 USD
Wuliangye Yibin Co.,Ltd. Wuliangye Yibin Co.,Ltd. 000858.SZ CN CN¥72.02 10.63 USD
+0.18
CN¥279.55B 41.25B USD CN¥9.98M 1.47M USD CN¥71.91 10.61 USD CN¥72.47 10.69 USD CN¥279.55B 41.25B USD 22.16 CN¥3.25 0.48 USD
Victory Giant Technology (HuiZhou) Co.,Ltd Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ CN CN¥255.29 37.67 USD
+4.04
CN¥250.90B 37.02B USD CN¥20.74M 3.06M USD CN¥246.01 36.3 USD CN¥261.88 38.64 USD CN¥250.90B 37.02B USD 47.27 CN¥5.40 0.8 USD
cn Weichai Power Co., Ltd. 000338.SZ CN CN¥28.36 4.18 USD
-0.07
CN¥245.04B 36.15B USD CN¥32.48M 4.79M USD CN¥27.99 4.13 USD CN¥28.68 4.23 USD CN¥245.04B 36.15B USD 21.64 CN¥1.31 0.19 USD
cn Shennan Circuits Co., Ltd. 002916.SZ CN CN¥349.40 51.55 USD
+1.59
CN¥238.00B 35.12B USD CN¥4.78M 704.74K USD CN¥341.38 50.37 USD CN¥353.53 52.16 USD CN¥238.00B 35.12B USD 66.80 CN¥5.23 0.77 USD
cn Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ CN CN¥17.93 2.65 USD
-3.34
CN¥233.65B 34.47B USD CN¥30.66M 4.52M USD CN¥17.90 2.64 USD CN¥19.01 2.8 USD CN¥233.65B 34.47B USD 11.87 CN¥1.51 0.22 USD
Gree Electric Appliances, Inc. of Zhuhai Gree Electric Appliances, Inc. of Zhuhai 000651.SZ CN CN¥41.42 6.11 USD
+0.24
CN¥232.01B 34.23B USD CN¥24.69M 3.64M USD CN¥41.00 6.05 USD CN¥41.57 6.13 USD CN¥232.01B 34.23B USD 7.93 CN¥5.22 0.77 USD
Sungrow Power Supply Co., Ltd. Sungrow Power Supply Co., Ltd. 300274.SZ CN CN¥111.05 16.39 USD
-0.39
CN¥230.23B 33.97B USD CN¥12.78M 1.89M USD CN¥111.03 16.38 USD CN¥113.20 16.7 USD CN¥230.23B 33.97B USD 19.17 CN¥5.79 0.85 USD
Muyuan Foods Group Co., Ltd. Muyuan Foods Group Co., Ltd. 002714.SZ CN CN¥39.27 5.79 USD
+1.11
CN¥226.71B 33.45B USD CN¥23.43M 3.46M USD CN¥38.77 5.72 USD CN¥39.45 5.82 USD CN¥226.71B 33.45B USD 21.81 CN¥1.80 0.27 USD
cn Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ CN CN¥112.89 16.66 USD
+3
CN¥225.41B 33.26B USD CN¥29.03M 4.28M USD CN¥109.67 16.18 USD CN¥113.83 16.8 USD CN¥225.41B 33.26B USD 75.26 CN¥1.50 0.22 USD
cn Bank of Ningbo Co., Ltd. 002142.SZ CN CN¥33.95 5.01 USD
+2.94
CN¥224.19B 33.08B USD CN¥32.54M 4.8M USD CN¥33.31 4.91 USD CN¥34.24 5.05 USD CN¥224.19B 33.08B USD 7.69 CN¥4.41 0.65 USD
Wus Printed Circuit (Kunshan) Co., Ltd. Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ CN CN¥115.08 16.98 USD
+1.47
CN¥221.46B 32.68B USD CN¥19.70M 2.91M USD CN¥113.57 16.76 USD CN¥117.68 17.36 USD CN¥221.46B 32.68B USD 52.07 CN¥2.21 0.33 USD
BOE Technology Group Company Limited BOE Technology Group Company Limited 000725.SZ CN CN¥5.96 0.88 USD
-0.83
CN¥220.78B 32.58B USD CN¥909.33M 134.17M USD CN¥5.87 0.87 USD CN¥6.09 0.9 USD CN¥220.78B 32.58B USD 35.05 CN¥0.17 0.03 USD
Ping An Bank Co., Ltd. Ping An Bank Co., Ltd. 000001.SZ CN CN¥11.27 1.66 USD
0
CN¥218.70B 32.27B USD CN¥60.34M 8.9M USD CN¥11.19 1.65 USD CN¥11.34 1.67 USD CN¥218.70B 32.27B USD 5.29 CN¥2.13 0.31 USD
cn Avary Holding(Shenzhen)Co., Limited 002938.SZ CN CN¥87.52 12.91 USD
+0.18
CN¥202.83B 29.93B USD CN¥12.45M 1.84M USD CN¥87.05 12.84 USD CN¥90.35 13.33 USD CN¥202.83B 29.93B USD 53.69 CN¥1.63 0.24 USD
Lens Technology Co., Ltd. Lens Technology Co., Ltd. 300433.SZ CN CN¥37.79 5.58 USD
+4.54
CN¥199.48B 29.43B USD CN¥87.53M 12.91M USD CN¥36.36 5.36 USD CN¥38.35 5.66 USD CN¥199.48B 29.43B USD 55.57 CN¥0.68 0.1 USD
cn CGN Power Co., Ltd. 003816.SZ CN CN¥3.87 0.57 USD
-1.28
CN¥195.43B 28.84B USD CN¥50.84M 7.5M USD CN¥3.86 0.57 USD CN¥3.93 0.58 USD CN¥195.43B 28.84B USD 20.36 CN¥0.19 0.03 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ CN CN¥158.00 23.31 USD
+4.89
CN¥191.46B 28.25B USD CN¥10.87M 1.6M USD CN¥151.28 22.32 USD CN¥158.69 23.41 USD CN¥191.46B 28.25B USD 24.45 CN¥6.46 0.95 USD
cn Hangzhou Changchuan Technology Co.,Ltd 300604.SZ CN CN¥278.84 41.14 USD
+2.14
CN¥180.01B 26.56B USD CN¥8.99M 1.33M USD CN¥273.60 40.37 USD CN¥285.14 42.07 USD CN¥180.01B 26.56B USD 113.34 CN¥2.46 0.36 USD
S.F. Holding Co., Ltd. S.F. Holding Co., Ltd. 002352.SZ CN CN¥32.85 4.85 USD
+0.21
CN¥172.97B 25.52B USD CN¥11.13M 1.64M USD CN¥32.68 4.82 USD CN¥33.20 4.9 USD CN¥172.97B 25.52B USD 14.47 CN¥2.27 0.33 USD
Hithink RoyalFlush Information Network Co., Ltd. Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ CN CN¥220.33 32.51 USD
-1.2
CN¥165.83B 24.47B USD CN¥4.85M 715.69K USD CN¥220.33 32.51 USD CN¥224.92 33.19 USD CN¥165.83B 24.47B USD 49.18 CN¥4.48 0.66 USD
BOE Technology Group Company Limited BOE Technology Group Company Limited 200725.SZ CN HK$5.15 0.66 USD
+0.19
HK$190.78B 24.39B USD HK$958.24K 122.52K USD HK$5.12 0.65 USD HK$5.19 0.66 USD HK$190.78B 24.39B USD 25.75 HK$0.20 0.03 USD
ZTE Corporation ZTE Corporation 000063.SZ CN CN¥33.84 4.99 USD
+0.5
CN¥161.87B 23.88B USD CN¥35.46M 5.23M USD CN¥33.71 4.97 USD CN¥34.09 5.03 USD CN¥161.87B 23.88B USD 36.78 CN¥0.92 0.14 USD
cn Shenzhen Inovance Technology Co.,Ltd 300124.SZ CN CN¥59.56 8.79 USD
-0.32
CN¥161.26B 23.79B USD CN¥8.62M 1.27M USD CN¥59.12 8.72 USD CN¥60.49 8.93 USD CN¥161.26B 23.79B USD 34.42 CN¥1.73 0.26 USD
cn GF Securities Co., Ltd. 000776.SZ CN CN¥20.24 2.99 USD
-0.74
CN¥158.37B 23.37B USD CN¥23.96M 3.53M USD CN¥20.23 2.98 USD CN¥20.65 3.05 USD CN¥158.37B 23.37B USD 10.48 CN¥1.93 0.28 USD
Yantai Jereh Oilfield Services Group Co., Ltd. Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ CN CN¥152.98 22.57 USD
+1.65
CN¥156.63B 23.11B USD CN¥9.82M 1.45M USD CN¥148.60 21.93 USD CN¥155.45 22.94 USD CN¥156.63B 23.11B USD 58.83 CN¥2.60 0.38 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ CN CN¥36.38 5.37 USD
-1.11
CN¥153.09B 22.59B USD CN¥27.80M 4.1M USD CN¥36.10 5.33 USD CN¥37.14 5.48 USD CN¥153.09B 22.59B USD 36.01 CN¥1.01 0.15 USD
China Tungsten And Hightech Materials Co.,Ltd China Tungsten And Hightech Materials Co.,Ltd 000657.SZ CN CN¥65.96 9.73 USD
-0.3
CN¥150.30B 22.18B USD CN¥43.76M 6.46M USD CN¥65.68 9.69 USD CN¥68.24 10.07 USD CN¥150.30B 22.18B USD 78.52 CN¥0.84 0.12 USD
Qinghai Salt Lake Industry Co.,Ltd Qinghai Salt Lake Industry Co.,Ltd 000792.SZ CN CN¥27.81 4.1 USD
-0.11
CN¥147.16B 21.71B USD CN¥25.76M 3.8M USD CN¥27.79 4.1 USD CN¥28.48 4.2 USD CN¥147.16B 21.71B USD 14.26 CN¥1.95 0.29 USD
cn Accelink Technologies Co,Ltd. 002281.SZ CN CN¥176.60 26.06 USD
-0.72
CN¥146.20B 21.57B USD CN¥23.65M 3.49M USD CN¥170.00 25.08 USD CN¥179.55 26.49 USD CN¥146.20B 21.57B USD 133.78 CN¥1.32 0.19 USD
cn Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ CN CN¥25.26 3.73 USD
-0.79
CN¥136.95B 20.21B USD CN¥7.86M 1.16M USD CN¥24.90 3.67 USD CN¥25.55 3.77 USD CN¥136.95B 20.21B USD 37.14 CN¥0.68 0.1 USD
cn Rongsheng Petrochemical Co., Ltd. 002493.SZ CN CN¥13.56 2 USD
+1.12
CN¥135.46B 19.99B USD CN¥46.48M 6.86M USD CN¥13.36 1.97 USD CN¥13.98 2.06 USD CN¥135.46B 19.99B USD 42.37 CN¥0.32 0.05 USD
Sieyuan Electric Co., Ltd. Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥172.30 25.42 USD
+0.76
CN¥134.84B 19.89B USD CN¥3.73M 550.18K USD CN¥172.02 25.38 USD CN¥176.37 26.02 USD CN¥134.84B 19.89B USD 40.92 CN¥4.21 0.62 USD
Luzhou Laojiao Co.,Ltd Luzhou Laojiao Co.,Ltd 000568.SZ CN CN¥85.01 12.54 USD
+0.6
CN¥125.13B 18.46B USD CN¥3.74M 551.45K USD CN¥84.66 12.49 USD CN¥85.88 12.67 USD CN¥125.13B 18.46B USD 12.59 CN¥6.75 1 USD
cn Sharetronic Data Technology Co., Ltd. 300857.SZ CN CN¥248.08 36.6 USD
+0.17
CN¥121.40B 17.91B USD CN¥8.72M 1.29M USD CN¥242.86 35.83 USD CN¥252.68 37.28 USD CN¥121.40B 17.91B USD 60.65 CN¥4.09 0.6 USD
Zangge Mining Company Limited Zangge Mining Company Limited 000408.SZ CN CN¥77.31 11.41 USD
+2.31
CN¥121.29B 17.9B USD CN¥10.67M 1.57M USD CN¥77.14 11.38 USD CN¥79.29 11.7 USD CN¥121.29B 17.9B USD 21.29 CN¥3.63 0.54 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥55.39 8.17 USD
-0.02
CN¥120.38B 17.76B USD CN¥26.21M 3.87M USD CN¥55.38 8.17 USD CN¥57.81 8.53 USD CN¥120.38B 17.76B USD 26.37 CN¥2.10 0.31 USD
Shenwan Hongyuan Group Co., Ltd. Shenwan Hongyuan Group Co., Ltd. 000166.SZ CN CN¥4.40 0.65 USD
-0.23
CN¥110.18B 16.26B USD CN¥21.31M 3.14M USD CN¥4.40 0.65 USD CN¥4.44 0.66 USD CN¥110.18B 16.26B USD 11.28 CN¥0.39 0.06 USD
Inspur Electronic Information Industry Co., Ltd. Inspur Electronic Information Industry Co., Ltd. 000977.SZ CN CN¥74.83 11.04 USD
+2.69
CN¥109.89B 16.21B USD CN¥43.48M 6.42M USD CN¥72.50 10.7 USD CN¥75.55 11.15 USD CN¥109.89B 16.21B USD 43.25 CN¥1.73 0.26 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 002460.SZ CN CN¥51.68 7.63 USD
-0.08
CN¥108.36B 15.99B USD CN¥12.34M 1.82M USD CN¥51.67 7.62 USD CN¥52.58 7.76 USD CN¥108.36B 15.99B USD 27.93 CN¥1.85 0.27 USD
Range Intelligent Computing Technology Group Company Limited Range Intelligent Computing Technology Group Company Limited 300442.SZ CN CN¥64.95 9.58 USD
-0.66
CN¥106.59B 15.73B USD CN¥12.36M 1.82M USD CN¥64.64 9.54 USD CN¥66.45 9.8 USD CN¥106.59B 15.73B USD 20.88 CN¥3.11 0.46 USD
cn HGTECH Company Limited 000988.SZ CN CN¥104.80 15.46 USD
+2.39
CN¥105.38B 15.55B USD CN¥24.45M 3.61M USD CN¥102.18 15.08 USD CN¥105.85 15.62 USD CN¥105.38B 15.55B USD 61.64 CN¥1.70 0.25 USD
TCL Technology Group Corporation TCL Technology Group Corporation 000100.SZ CN CN¥5.06 0.75 USD
+0.2
CN¥105.25B 15.53B USD CN¥220.78M 32.57M USD CN¥5.03 0.74 USD CN¥5.14 0.76 USD CN¥105.25B 15.53B USD 21.08 CN¥0.24 0.04 USD
cn Zhejiang Century Huatong Group Co.,Ltd 002602.SZ CN CN¥13.85 2.04 USD
-0.36
CN¥102.08B 15.06B USD CN¥43.19M 6.37M USD CN¥13.84 2.04 USD CN¥14.21 2.1 USD CN¥102.08B 15.06B USD 15.91 CN¥0.87 0.13 USD
Unisplendour Corporation Limited Unisplendour Corporation Limited 000938.SZ CN CN¥35.39 5.22 USD
+0.17
CN¥101.22B 14.93B USD CN¥103.05M 15.21M USD CN¥34.41 5.08 USD CN¥35.95 5.3 USD CN¥101.22B 14.93B USD 47.82 CN¥0.74 0.11 USD
Guosen Securities Co., Ltd. Guosen Securities Co., Ltd. 002736.SZ CN CN¥9.84 1.45 USD
+0.2
CN¥100.78B 14.87B USD CN¥8.26M 1.22M USD CN¥9.83 1.45 USD CN¥9.92 1.46 USD CN¥100.78B 14.87B USD 10.04 CN¥0.98 0.14 USD
Lingyi iTech (Guangdong) Company Lingyi iTech (Guangdong) Company 002600.SZ CN CN¥12.30 1.81 USD
-0.08
CN¥99.88B 14.74B USD CN¥45.50M 6.71M USD CN¥12.17 1.8 USD CN¥12.46 1.84 USD CN¥99.88B 14.74B USD 42.41 CN¥0.29 0.04 USD
cn Tongfu Microelectronics Co.,Ltd 002156.SZ CN CN¥64.30 9.49 USD
+1.12
CN¥97.58B 14.4B USD CN¥81.77M 12.07M USD CN¥61.45 9.07 USD CN¥65.14 9.61 USD CN¥97.58B 14.4B USD 67.68 CN¥0.95 0.14 USD
iFLYTEK CO.,LTD iFLYTEK CO.,LTD 002230.SZ CN CN¥40.22 5.93 USD
+1
CN¥96.61B 14.25B USD CN¥15.97M 2.36M USD CN¥39.82 5.88 USD CN¥40.44 5.97 USD CN¥96.61B 14.25B USD 108.70 CN¥0.37 0.05 USD
XCMG Construction Machinery Co., Ltd. XCMG Construction Machinery Co., Ltd. 000425.SZ CN CN¥8.10 1.2 USD
+0.5
CN¥94.86B 14B USD CN¥53.29M 7.86M USD CN¥8.04 1.19 USD CN¥8.20 1.21 USD CN¥94.86B 14B USD 14.21 CN¥0.57 0.08 USD
Pharmaron Beijing Co., Ltd. Pharmaron Beijing Co., Ltd. 300759.SZ CN CN¥51.24 7.56 USD
+5.76
CN¥94.14B 13.89B USD CN¥73.90M 10.9M USD CN¥49.10 7.24 USD CN¥53.57 7.9 USD CN¥94.14B 13.89B USD 53.93 CN¥0.95 0.14 USD
Han's Laser Technology Industry Group Co., Ltd. Han's Laser Technology Industry Group Co., Ltd. 002008.SZ CN CN¥90.32 13.33 USD
+2.4
CN¥92.99B 13.72B USD CN¥23.63M 3.49M USD CN¥87.13 12.86 USD CN¥91.73 13.53 USD CN¥92.99B 13.72B USD 67.90 CN¥1.33 0.2 USD
SPIC Industry-Finance Holdings Co., Ltd. SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ CN CN¥5.28 0.78 USD
+0.38
CN¥91.73B 13.53B USD CN¥6.36M 938.83K USD CN¥5.26 0.78 USD CN¥5.32 0.78 USD CN¥91.73B 13.53B USD 22.95 CN¥0.23 0.03 USD
Wens Foodstuff Group Co., Ltd. Wens Foodstuff Group Co., Ltd. 300498.SZ CN CN¥13.70 2.02 USD
+0.81
CN¥91.16B 13.45B USD CN¥18.93M 2.79M USD CN¥13.54 2 USD CN¥13.78 2.03 USD CN¥91.16B 13.45B USD 41.51 CN¥0.33 0.05 USD
Satellite Chemical Co.,Ltd. Satellite Chemical Co.,Ltd. 002648.SZ CN CN¥26.72 3.94 USD
-0.37
CN¥90.01B 13.28B USD CN¥37.10M 5.47M USD CN¥26.48 3.91 USD CN¥27.50 4.06 USD CN¥90.01B 13.28B USD 10.19 CN¥2.62 0.39 USD
Yunnan Baiyao Group Co.,Ltd Yunnan Baiyao Group Co.,Ltd 000538.SZ CN CN¥50.17 7.4 USD
+0.84
CN¥89.52B 13.21B USD CN¥4.73M 697.51K USD CN¥49.81 7.35 USD CN¥50.68 7.48 USD CN¥89.52B 13.21B USD 17.00 CN¥2.95 0.44 USD
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥53.10 7.83 USD
-1.83
CN¥89.11B 13.15B USD CN¥31.77M 4.69M USD CN¥52.25 7.71 USD CN¥54.50 8.04 USD CN¥89.11B 13.15B USD 43.88 CN¥1.21 0.18 USD
Jiangsu Eastern Shenghong Co.,Ltd. Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ CN CN¥13.47 1.99 USD
+0.97
CN¥89.05B 13.14B USD CN¥28.34M 4.18M USD CN¥13.22 1.95 USD CN¥13.96 2.06 USD CN¥89.05B 13.14B USD 74.83 CN¥0.18 0.03 USD
Yunnan Aluminium Co., Ltd. Yunnan Aluminium Co., Ltd. 000807.SZ CN CN¥25.59 3.78 USD
-1.42
CN¥88.75B 13.09B USD CN¥41.07M 6.06M USD CN¥25.58 3.77 USD CN¥26.67 3.94 USD CN¥88.75B 13.09B USD 10.19 CN¥2.51 0.37 USD
Henan Shuanghui Investment & Development Co.,Ltd. Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ CN CN¥25.14 3.71 USD
+0.04
CN¥87.10B 12.85B USD CN¥4.62M 682.13K USD CN¥24.98 3.69 USD CN¥25.29 3.73 USD CN¥87.10B 12.85B USD 16.53 CN¥1.52 0.22 USD
cn Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ CN CN¥6.46 0.95 USD
+1.41
CN¥86.63B 12.78B USD CN¥170.68M 25.18M USD CN¥6.45 0.95 USD CN¥6.60 0.97 USD CN¥86.63B 12.78B USD 32.29 CN¥0.20 0.03 USD
Zhejiang NHU Company Ltd. Zhejiang NHU Company Ltd. 002001.SZ CN CN¥28.02 4.13 USD
-3.84
CN¥86.12B 12.71B USD CN¥41.93M 6.19M USD CN¥28.02 4.13 USD CN¥28.75 4.24 USD CN¥86.12B 12.71B USD 12.79 CN¥2.19 0.32 USD
CNPC Capital Company Limited CNPC Capital Company Limited 000617.SZ CN CN¥6.78 1 USD
+2.26
CN¥85.71B 12.65B USD CN¥40.53M 5.98M USD CN¥6.68 0.99 USD CN¥6.80 1 USD CN¥85.71B 12.65B USD 18.83 CN¥0.36 0.05 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 002202.SZ CN CN¥20.23 2.98 USD
-8.17
CN¥85.45B 12.61B USD CN¥181.03M 26.71M USD CN¥20.12 2.97 USD CN¥21.53 3.18 USD CN¥85.45B 12.61B USD 28.49 CN¥0.71 0.1 USD
cn RoboTechnik Intelligent Technology Co., LTD 300757.SZ CN CN¥508.28 75 USD
+5.23
CN¥85.19B 12.57B USD CN¥5.32M 784.39K USD CN¥492.42 72.66 USD CN¥516.77 76.25 USD CN¥85.19B 12.57B USD 0 -CN¥0.48 -0.07 USD
cn Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ CN CN¥26.92 3.97 USD
-1.07
CN¥84.16B 12.42B USD CN¥3.77M 556.55K USD CN¥26.86 3.96 USD CN¥27.77 4.1 USD CN¥84.16B 12.42B USD 10.31 CN¥2.61 0.39 USD
cn Aier Eye Hospital Group Co., Ltd. 300015.SZ CN CN¥8.62 1.27 USD
+2.25
CN¥80.16B 11.83B USD CN¥50.69M 7.48M USD CN¥8.51 1.26 USD CN¥8.68 1.28 USD CN¥80.16B 11.83B USD 23.94 CN¥0.36 0.05 USD
SG Micro Corp SG Micro Corp 300661.SZ CN CN¥116.34 17.17 USD
+9.26
CN¥79.76B 11.77B USD CN¥14.51M 2.14M USD CN¥108.61 16.03 USD CN¥120.00 17.71 USD CN¥79.76B 11.77B USD 118.71 CN¥0.98 0.14 USD
Haisco Pharmaceutical Group Co., Ltd. Haisco Pharmaceutical Group Co., Ltd. 002653.SZ CN CN¥69.75 10.29 USD
+3.76
CN¥79.58B 11.74B USD CN¥5.03M 742.42K USD CN¥68.36 10.09 USD CN¥71.79 10.59 USD CN¥79.58B 11.74B USD 101.08 CN¥0.69 0.1 USD
Tianqi Lithium Corporation Tianqi Lithium Corporation 002466.SZ CN CN¥46.21 6.82 USD
+0.17
CN¥79.17B 11.68B USD CN¥15.18M 2.24M USD CN¥46.21 6.82 USD CN¥46.97 6.93 USD CN¥79.17B 11.68B USD 35.00 CN¥1.32 0.19 USD
Goertek Inc. Goertek Inc. 002241.SZ CN CN¥22.26 3.28 USD
+1.27
CN¥79.07B 11.67B USD CN¥24.78M 3.66M USD CN¥21.86 3.23 USD CN¥22.43 3.31 USD CN¥79.07B 11.67B USD 19.52 CN¥1.14 0.17 USD
Shanjin International Gold Co., Ltd. Shanjin International Gold Co., Ltd. 000975.SZ CN CN¥27.91 4.12 USD
+4.14
CN¥77.38B 11.42B USD CN¥64.68M 9.54M USD CN¥27.90 4.12 USD CN¥29.00 4.28 USD CN¥77.38B 11.42B USD 21.14 CN¥1.32 0.19 USD
cn Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ CN CN¥305.04 45.01 USD
+5.44
CN¥76.01B 11.22B USD CN¥7.60M 1.12M USD CN¥286.50 42.27 USD CN¥311.40 45.95 USD CN¥76.01B 11.22B USD 285.08 CN¥1.07 0.16 USD
cn Guangdong Haid Group Co., Limited 002311.SZ CN CN¥45.86 6.77 USD
+1.3
CN¥75.93B 11.2B USD CN¥3.25M 480.22K USD CN¥45.10 6.65 USD CN¥46.08 6.8 USD CN¥75.93B 11.2B USD 19.59 CN¥2.34 0.35 USD
cn Hengyi Petrochemical Co., Ltd. 000703.SZ CN CN¥19.81 2.92 USD
+3.83
CN¥75.71B 11.17B USD CN¥123.88M 18.28M USD CN¥18.84 2.78 USD CN¥20.70 3.05 USD CN¥75.71B 11.17B USD 12.38 CN¥1.60 0.24 USD
Guangzhou Tinci Materials Technology Co., Ltd. Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ CN CN¥37.13 5.48 USD
-2.21
CN¥75.69B 11.17B USD CN¥30.76M 4.54M USD CN¥37.06 5.47 USD CN¥38.38 5.66 USD CN¥75.69B 11.17B USD 25.78 CN¥1.44 0.21 USD
Sichuan Kelun Pharmaceutical Co., Ltd. Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ CN CN¥47.12 6.95 USD
+4.78
CN¥74.96B 11.06B USD CN¥26.60M 3.92M USD CN¥45.93 6.78 USD CN¥47.94 7.07 USD CN¥74.96B 11.06B USD 47.59 CN¥0.99 0.15 USD
cn Shannon Semiconductor Technology Co.,Ltd. 300475.SZ CN CN¥157.25 23.2 USD
+1.85
CN¥73.84B 10.89B USD CN¥12.86M 1.9M USD CN¥155.00 22.87 USD CN¥160.56 23.69 USD CN¥73.84B 10.89B USD 39.81 CN¥3.95 0.58 USD
CSPC Innovation Pharmaceutical Co., Ltd. CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ CN CN¥51.78 7.64 USD
+20
CN¥72.73B 10.73B USD CN¥58.54M 8.64M USD CN¥45.69 6.74 USD CN¥51.78 7.64 USD CN¥72.73B 10.73B USD 70.93 CN¥0.73 0.11 USD
cn Jonhon Optronic Technology Co., Ltd. 002179.SZ CN CN¥34.50 5.09 USD
+0.35
CN¥72.46B 10.69B USD CN¥7.62M 1.12M USD CN¥34.10 5.03 USD CN¥34.78 5.13 USD CN¥72.46B 10.69B USD 37.91 CN¥0.91 0.13 USD
Focus Media Information Technology Co., Ltd. Focus Media Information Technology Co., Ltd. 002027.SZ CN CN¥5.00 0.74 USD
+0.4
CN¥72.21B 10.65B USD CN¥90.65M 13.38M USD CN¥4.93 0.73 USD CN¥5.01 0.74 USD CN¥72.21B 10.65B USD 20.83 CN¥0.24 0.04 USD
Hubei Dinglong CO.,Ltd. Hubei Dinglong CO.,Ltd. 300054.SZ CN CN¥74.09 10.93 USD
-0.6
CN¥70.72B 10.43B USD CN¥13.35M 1.97M USD CN¥73.85 10.9 USD CN¥75.98 11.21 USD CN¥70.72B 10.43B USD 85.16 CN¥0.87 0.13 USD
cn Chongqing Changan Automobile Company Limited 000625.SZ CN CN¥7.10 1.05 USD
+0.85
CN¥70.38B 10.38B USD CN¥21.08M 3.11M USD CN¥7.03 1.04 USD CN¥7.13 1.05 USD CN¥70.38B 10.38B USD 22.90 CN¥0.31 0.05 USD
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥120.24 17.74 USD
+1.44
CN¥70.34B 10.38B USD CN¥18.00M 2.66M USD CN¥115.17 16.99 USD CN¥121.84 17.98 USD CN¥70.34B 10.38B USD 445.33 CN¥0.27 0.04 USD
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ CN CN¥39.56 5.84 USD
+10.01
CN¥70.24B 10.36B USD CN¥44.87M 6.62M USD CN¥38.26 5.65 USD CN¥39.56 5.84 USD CN¥70.24B 10.36B USD 26.37 CN¥1.50 0.22 USD
Citic Pacific Special Steel Group Co., Ltd Citic Pacific Special Steel Group Co., Ltd 000708.SZ CN CN¥13.91 2.05 USD
-0.93
CN¥70.21B 10.36B USD CN¥5.97M 880.84K USD CN¥13.85 2.04 USD CN¥14.26 2.1 USD CN¥70.21B 10.36B USD 11.88 CN¥1.17 0.17 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd. China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ CN CN¥7.70 1.14 USD
+2.39
CN¥69.42B 10.24B USD CN¥43.10M 6.36M USD CN¥7.47 1.1 USD CN¥7.74 1.14 USD CN¥69.42B 10.24B USD 192.50 CN¥0.04 0.005 USD
Konfoong Materials International Co., Ltd Konfoong Materials International Co., Ltd 300666.SZ CN CN¥250.09 36.9 USD
-0.98
CN¥69.02B 10.18B USD CN¥8.80M 1.3M USD CN¥247.58 36.53 USD CN¥259.98 38.36 USD CN¥69.02B 10.18B USD 119.09 CN¥2.10 0.31 USD
Anker Innovations Technology Co., Ltd. Anker Innovations Technology Co., Ltd. 300866.SZ CN CN¥115.88 17.1 USD
+0.84
CN¥68.14B 10.05B USD CN¥774.04K 114.21K USD CN¥114.82 16.94 USD CN¥117.19 17.29 USD CN¥68.14B 10.05B USD 24.92 CN¥4.65 0.69 USD
cn Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ CN CN¥103.94 15.34 USD
-0.73
CN¥67.89B 10.02B USD CN¥56.25M 8.3M USD CN¥97.00 14.31 USD CN¥105.50 15.57 USD CN¥67.89B 10.02B USD 3464.66 CN¥0.03 0.004 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.38T
Capitalizzazione totale
$119.43B
Volume totale
BTC 58.20%     ETH 11.35%
Prevalenza di BTC
Select currency