Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2994)
- {{country.name}}
Shenzhen (2994)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥385.00 56.81 USD |
-1.03
|
CN¥1.78T 262.82B USD | CN¥17.91M 2.64M USD | CN¥384.00 56.66 USD | CN¥392.09 57.85 USD | CN¥1.78T 262.82B USD | 20.57 | CN¥18.71 2.76 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥904.20 133.41 USD |
+0.96
|
CN¥1.06T 156.06B USD | CN¥22.71M 3.35M USD | CN¥881.00 129.99 USD | CN¥912.01 134.56 USD | CN¥1.06T 156.06B USD | 67.32 | CN¥13.43 1.98 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥90.48 13.35 USD |
+2.05
|
CN¥824.92B 121.72B USD | CN¥36.10M 5.33M USD | CN¥88.89 13.12 USD | CN¥91.00 13.43 USD | CN¥824.92B 121.72B USD | 30.26 | CN¥2.99 0.44 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥85.38 12.6 USD |
+0.78
|
CN¥651.34B 96.1B USD | CN¥26.67M 3.94M USD | CN¥83.95 12.39 USD | CN¥85.53 12.62 USD | CN¥651.34B 96.1B USD | 14.67 | CN¥5.82 0.86 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥414.02 61.09 USD |
+0.61
|
CN¥577.25B 85.17B USD | CN¥28.42M 4.19M USD | CN¥406.12 59.92 USD | CN¥420.50 62.04 USD | CN¥577.25B 85.17B USD | 57.18 | CN¥7.24 1.07 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥712.55 105.13 USD |
-0.06
|
CN¥517.09B 76.3B USD | CN¥7.98M 1.18M USD | CN¥704.25 103.91 USD | CN¥739.15 109.06 USD | CN¥517.09B 76.3B USD | 92.53 | CN¥7.70 1.14 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥53.34 7.87 USD |
-0.3
|
CN¥412.74B 60.9B USD | CN¥89.71M 13.24M USD | CN¥52.80 7.79 USD | CN¥54.14 7.99 USD | CN¥412.74B 60.9B USD | 22.89 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥197.67 29.17 USD |
+0.29
|
CN¥362.05B 53.42B USD | CN¥52.84M 7.8M USD | CN¥194.00 28.62 USD | CN¥201.81 29.78 USD | CN¥362.05B 53.42B USD | 176.49 | CN¥1.12 0.17 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.07 5.03 USD |
+0.53
|
CN¥312.25B 46.07B USD | CN¥48.45M 7.15M USD | CN¥33.94 5.01 USD | CN¥34.45 5.08 USD | CN¥312.25B 46.07B USD | 19.03 | CN¥1.79 0.26 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥276.25 40.76 USD |
-0.41
|
CN¥301.34B 44.46B USD | CN¥51.74M 7.63M USD | CN¥260.50 38.44 USD | CN¥284.00 41.9 USD | CN¥301.34B 44.46B USD | 129.08 | CN¥2.14 0.32 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.80 2.77 USD |
+0.37
|
CN¥297.46B 43.89B USD | CN¥145.14M 21.42M USD | CN¥18.65 2.75 USD | CN¥18.92 2.79 USD | CN¥297.46B 43.89B USD | 22.65 | CN¥0.83 0.12 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.09 10.64 USD |
+0.28
|
CN¥279.83B 41.29B USD | CN¥16.17M 2.39M USD | CN¥71.91 10.61 USD | CN¥72.47 10.69 USD | CN¥279.83B 41.29B USD | 22.18 | CN¥3.25 0.48 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥253.45 37.4 USD |
+3.29
|
CN¥249.09B 36.75B USD | CN¥29.53M 4.36M USD | CN¥246.01 36.3 USD | CN¥261.88 38.64 USD | CN¥249.09B 36.75B USD | 46.93 | CN¥5.40 0.8 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥28.30 4.18 USD |
-0.28
|
CN¥244.52B 36.08B USD | CN¥54.75M 8.08M USD | CN¥27.99 4.13 USD | CN¥28.68 4.23 USD | CN¥244.52B 36.08B USD | 21.60 | CN¥1.31 0.19 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥345.00 50.9 USD |
+0.31
|
CN¥235.00B 34.67B USD | CN¥8.18M 1.21M USD | CN¥340.51 50.24 USD | CN¥353.53 52.16 USD | CN¥235.00B 34.67B USD | 65.96 | CN¥5.23 0.77 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥41.42 6.11 USD |
+0.24
|
CN¥232.01B 34.23B USD | CN¥38.79M 5.72M USD | CN¥41.00 6.05 USD | CN¥41.57 6.13 USD | CN¥232.01B 34.23B USD | 7.93 | CN¥5.22 0.77 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥110.89 16.36 USD |
-0.54
|
CN¥229.90B 33.92B USD | CN¥25.01M 3.69M USD | CN¥109.75 16.19 USD | CN¥113.20 16.7 USD | CN¥229.90B 33.92B USD | 19.15 | CN¥5.79 0.85 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥39.82 5.88 USD |
+2.52
|
CN¥229.88B 33.92B USD | CN¥51.43M 7.59M USD | CN¥38.77 5.72 USD | CN¥39.90 5.89 USD | CN¥229.88B 33.92B USD | 22.12 | CN¥1.80 0.27 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥17.60 2.6 USD |
-5.12
|
CN¥229.35B 33.84B USD | CN¥73.45M 10.84M USD | CN¥17.30 2.55 USD | CN¥19.01 2.8 USD | CN¥229.35B 33.84B USD | 11.65 | CN¥1.51 0.22 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.18 5.04 USD |
+3.64
|
CN¥225.71B 33.3B USD | CN¥56.80M 8.38M USD | CN¥33.31 4.91 USD | CN¥34.24 5.05 USD | CN¥225.71B 33.3B USD | 7.75 | CN¥4.41 0.65 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥111.51 16.45 USD |
+1.74
|
CN¥222.65B 32.85B USD | CN¥47.22M 6.97M USD | CN¥109.67 16.18 USD | CN¥113.86 16.8 USD | CN¥222.65B 32.85B USD | 74.34 | CN¥1.50 0.22 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.40 1.68 USD |
+1.15
|
CN¥221.23B 32.64B USD | CN¥119.11M 17.58M USD | CN¥11.19 1.65 USD | CN¥11.40 1.68 USD | CN¥221.23B 32.64B USD | 5.35 | CN¥2.13 0.31 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥114.32 16.87 USD |
+0.8
|
CN¥219.99B 32.46B USD | CN¥31.54M 4.65M USD | CN¥113.09 16.69 USD | CN¥117.68 17.36 USD | CN¥219.99B 32.46B USD | 51.72 | CN¥2.21 0.33 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.90 0.87 USD |
-1.83
|
CN¥218.56B 32.25B USD | CN¥1.55B 228.04M USD | CN¥5.87 0.87 USD | CN¥6.09 0.9 USD | CN¥218.56B 32.25B USD | 34.70 | CN¥0.17 0.03 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥87.57 12.92 USD |
+0.24
|
CN¥202.95B 29.94B USD | CN¥19.80M 2.92M USD | CN¥86.31 12.73 USD | CN¥90.35 13.33 USD | CN¥202.95B 29.94B USD | 53.72 | CN¥1.63 0.24 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥37.98 5.6 USD |
+5.06
|
CN¥200.49B 29.58B USD | CN¥138.74M 20.47M USD | CN¥36.36 5.36 USD | CN¥38.35 5.66 USD | CN¥200.49B 29.58B USD | 55.85 | CN¥0.68 0.1 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.87 0.57 USD |
-1.28
|
CN¥195.43B 28.84B USD | CN¥80.26M 11.84M USD | CN¥3.86 0.57 USD | CN¥3.93 0.58 USD | CN¥195.43B 28.84B USD | 20.36 | CN¥0.19 0.03 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥158.07 23.32 USD |
+4.94
|
CN¥191.55B 28.26B USD | CN¥16.32M 2.41M USD | CN¥151.28 22.32 USD | CN¥159.69 23.56 USD | CN¥191.55B 28.26B USD | 24.46 | CN¥6.46 0.95 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥275.74 40.68 USD |
+1
|
CN¥178.01B 26.27B USD | CN¥14.97M 2.21M USD | CN¥272.00 40.13 USD | CN¥285.14 42.07 USD | CN¥178.01B 26.27B USD | 112.08 | CN¥2.46 0.36 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.84 4.85 USD |
+0.18
|
CN¥172.91B 25.51B USD | CN¥16.74M 2.47M USD | CN¥32.68 4.82 USD | CN¥33.20 4.9 USD | CN¥172.91B 25.51B USD | 14.46 | CN¥2.27 0.33 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥220.22 32.49 USD |
-1.25
|
CN¥165.75B 24.46B USD | CN¥9.62M 1.42M USD | CN¥218.33 32.21 USD | CN¥224.92 33.19 USD | CN¥165.75B 24.46B USD | 49.15 | CN¥4.48 0.66 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.15 0.66 USD |
+0.19
|
HK$190.78B 24.39B USD | HK$1.37M 175.62K USD | HK$5.12 0.65 USD | HK$5.19 0.66 USD | HK$190.78B 24.39B USD | 25.75 | HK$0.20 0.03 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥33.84 4.99 USD |
+0.5
|
CN¥161.87B 23.88B USD | CN¥59.55M 8.79M USD | CN¥33.61 4.96 USD | CN¥34.09 5.03 USD | CN¥161.87B 23.88B USD | 36.78 | CN¥0.92 0.14 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥59.12 8.72 USD |
-1.05
|
CN¥160.07B 23.62B USD | CN¥15.77M 2.33M USD | CN¥59.05 8.71 USD | CN¥60.49 8.93 USD | CN¥160.07B 23.62B USD | 34.17 | CN¥1.73 0.26 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥20.30 3 USD |
-0.44
|
CN¥158.84B 23.44B USD | CN¥43.45M 6.41M USD | CN¥20.20 2.98 USD | CN¥20.65 3.05 USD | CN¥158.84B 23.44B USD | 10.51 | CN¥1.93 0.28 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥153.25 22.61 USD |
+1.83
|
CN¥156.91B 23.15B USD | CN¥17.22M 2.54M USD | CN¥148.60 21.93 USD | CN¥155.45 22.94 USD | CN¥156.91B 23.15B USD | 58.94 | CN¥2.60 0.38 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥36.14 5.33 USD |
-1.77
|
CN¥152.08B 22.44B USD | CN¥48.06M 7.09M USD | CN¥36.04 5.32 USD | CN¥37.14 5.48 USD | CN¥152.08B 22.44B USD | 35.78 | CN¥1.01 0.15 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥27.93 4.12 USD |
+0.32
|
CN¥147.79B 21.81B USD | CN¥40.89M 6.03M USD | CN¥27.70 4.09 USD | CN¥28.48 4.2 USD | CN¥147.79B 21.81B USD | 14.32 | CN¥1.95 0.29 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥64.45 9.51 USD |
-2.58
|
CN¥146.86B 21.67B USD | CN¥84.98M 12.54M USD | CN¥63.58 9.38 USD | CN¥68.24 10.07 USD | CN¥146.86B 21.67B USD | 76.72 | CN¥0.84 0.12 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥173.15 25.55 USD |
-2.66
|
CN¥143.34B 21.15B USD | CN¥40.01M 5.9M USD | CN¥170.00 25.08 USD | CN¥179.55 26.49 USD | CN¥143.34B 21.15B USD | 131.17 | CN¥1.32 0.19 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.51 3.76 USD |
+0.2
|
CN¥138.30B 20.41B USD | CN¥12.53M 1.85M USD | CN¥24.90 3.67 USD | CN¥25.60 3.78 USD | CN¥138.30B 20.41B USD | 37.51 | CN¥0.68 0.1 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥173.63 25.62 USD |
+1.54
|
CN¥135.88B 20.05B USD | CN¥7.88M 1.16M USD | CN¥171.10 25.25 USD | CN¥176.37 26.02 USD | CN¥135.88B 20.05B USD | 41.24 | CN¥4.21 0.62 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥13.53 2 USD |
+0.89
|
CN¥135.16B 19.94B USD | CN¥63.85M 9.42M USD | CN¥13.36 1.97 USD | CN¥13.98 2.06 USD | CN¥135.16B 19.94B USD | 42.28 | CN¥0.32 0.05 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥86.11 12.71 USD |
+1.91
|
CN¥126.75B 18.7B USD | CN¥7.99M 1.18M USD | CN¥84.66 12.49 USD | CN¥86.33 12.74 USD | CN¥126.75B 18.7B USD | 12.75 | CN¥6.75 1 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥247.38 36.5 USD |
-0.12
|
CN¥121.06B 17.86B USD | CN¥14.85M 2.19M USD | CN¥242.86 35.83 USD | CN¥252.68 37.28 USD | CN¥121.06B 17.86B USD | 60.48 | CN¥4.09 0.6 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥77.10 11.38 USD |
+2.04
|
CN¥120.96B 17.85B USD | CN¥15.72M 2.32M USD | CN¥76.34 11.26 USD | CN¥79.29 11.7 USD | CN¥120.96B 17.85B USD | 21.23 | CN¥3.63 0.54 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥55.06 8.12 USD |
-0.61
|
CN¥119.66B 17.66B USD | CN¥41.24M 6.08M USD | CN¥54.88 8.1 USD | CN¥57.81 8.53 USD | CN¥119.66B 17.66B USD | 26.21 | CN¥2.10 0.31 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.43 0.65 USD |
+0.45
|
CN¥110.93B 16.37B USD | CN¥48.27M 7.12M USD | CN¥4.40 0.65 USD | CN¥4.44 0.66 USD | CN¥110.93B 16.37B USD | 11.35 | CN¥0.39 0.06 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥75.08 11.08 USD |
+3.03
|
CN¥110.25B 16.27B USD | CN¥67.38M 9.94M USD | CN¥72.50 10.7 USD | CN¥75.63 11.16 USD | CN¥110.25B 16.27B USD | 43.39 | CN¥1.73 0.26 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥51.27 7.56 USD |
-0.87
|
CN¥107.50B 15.86B USD | CN¥23.35M 3.45M USD | CN¥51.15 7.55 USD | CN¥52.58 7.76 USD | CN¥107.50B 15.86B USD | 27.71 | CN¥1.85 0.27 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥64.58 9.53 USD |
-1.22
|
CN¥105.98B 15.64B USD | CN¥21.28M 3.14M USD | CN¥64.02 9.45 USD | CN¥66.45 9.8 USD | CN¥105.98B 15.64B USD | 20.76 | CN¥3.11 0.46 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥104.18 15.37 USD |
+1.79
|
CN¥104.75B 15.46B USD | CN¥37.31M 5.5M USD | CN¥102.18 15.08 USD | CN¥105.85 15.62 USD | CN¥104.75B 15.46B USD | 61.28 | CN¥1.70 0.25 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.03 0.74 USD |
-0.4
|
CN¥104.63B 15.44B USD | CN¥416.74M 61.49M USD | CN¥5.00 0.74 USD | CN¥5.14 0.76 USD | CN¥104.63B 15.44B USD | 20.95 | CN¥0.24 0.04 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.84 2.04 USD |
-0.43
|
CN¥102.01B 15.05B USD | CN¥78.67M 11.61M USD | CN¥13.74 2.03 USD | CN¥14.21 2.1 USD | CN¥102.01B 15.05B USD | 15.90 | CN¥0.87 0.13 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥35.66 5.26 USD |
+0.93
|
CN¥101.99B 15.05B USD | CN¥163.63M 24.14M USD | CN¥34.41 5.08 USD | CN¥36.16 5.34 USD | CN¥101.99B 15.05B USD | 48.18 | CN¥0.74 0.11 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.86 1.45 USD |
+0.41
|
CN¥100.98B 14.9B USD | CN¥12.33M 1.82M USD | CN¥9.83 1.45 USD | CN¥9.92 1.46 USD | CN¥100.98B 14.9B USD | 10.06 | CN¥0.98 0.14 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥12.20 1.8 USD |
-0.89
|
CN¥99.07B 14.62B USD | CN¥75.05M 11.07M USD | CN¥12.17 1.8 USD | CN¥12.46 1.84 USD | CN¥99.07B 14.62B USD | 42.06 | CN¥0.29 0.04 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥39.91 5.89 USD |
+0.23
|
CN¥95.87B 14.14B USD | CN¥27.76M 4.1M USD | CN¥39.82 5.88 USD | CN¥40.44 5.97 USD | CN¥95.87B 14.14B USD | 107.86 | CN¥0.37 0.05 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥63.15 9.32 USD |
-0.69
|
CN¥95.84B 14.14B USD | CN¥124.48M 18.37M USD | CN¥61.45 9.07 USD | CN¥65.14 9.61 USD | CN¥95.84B 14.14B USD | 66.47 | CN¥0.95 0.14 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.11 1.2 USD |
+0.62
|
CN¥94.98B 14.01B USD | CN¥79.80M 11.77M USD | CN¥8.04 1.19 USD | CN¥8.20 1.21 USD | CN¥94.98B 14.01B USD | 14.22 | CN¥0.57 0.08 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥91.56 13.51 USD |
+3.81
|
CN¥94.27B 13.91B USD | CN¥46.06M 6.8M USD | CN¥87.13 12.86 USD | CN¥92.08 13.59 USD | CN¥94.27B 13.91B USD | 68.84 | CN¥1.33 0.2 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥50.90 7.51 USD |
+5.06
|
CN¥93.52B 13.8B USD | CN¥103.42M 15.26M USD | CN¥49.10 7.24 USD | CN¥53.57 7.9 USD | CN¥93.52B 13.8B USD | 53.57 | CN¥0.95 0.14 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.79 2.03 USD |
+1.47
|
CN¥91.76B 13.54B USD | CN¥34.81M 5.14M USD | CN¥13.54 2 USD | CN¥13.83 2.04 USD | CN¥91.76B 13.54B USD | 41.78 | CN¥0.33 0.05 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.28 0.78 USD |
+0.38
|
CN¥91.73B 13.53B USD | CN¥10.22M 1.51M USD | CN¥5.26 0.78 USD | CN¥5.32 0.78 USD | CN¥91.73B 13.53B USD | 22.95 | CN¥0.23 0.03 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥27.10 4 USD |
+1.04
|
CN¥91.29B 13.47B USD | CN¥63.17M 9.32M USD | CN¥26.48 3.91 USD | CN¥27.50 4.06 USD | CN¥91.29B 13.47B USD | 10.34 | CN¥2.62 0.39 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥53.59 7.91 USD |
-0.92
|
CN¥89.93B 13.27B USD | CN¥53.00M 7.82M USD | CN¥52.25 7.71 USD | CN¥54.50 8.04 USD | CN¥89.93B 13.27B USD | 44.28 | CN¥1.21 0.18 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥50.21 7.41 USD |
+0.92
|
CN¥89.59B 13.22B USD | CN¥7.22M 1.07M USD | CN¥49.81 7.35 USD | CN¥50.68 7.48 USD | CN¥89.59B 13.22B USD | 17.02 | CN¥2.95 0.44 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.52 1.99 USD |
+1.35
|
CN¥89.38B 13.19B USD | CN¥41.09M 6.06M USD | CN¥13.22 1.95 USD | CN¥13.96 2.06 USD | CN¥89.38B 13.19B USD | 75.11 | CN¥0.18 0.03 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.26 3.73 USD |
-2.7
|
CN¥87.60B 12.93B USD | CN¥85.86M 12.67M USD | CN¥25.11 3.7 USD | CN¥26.67 3.94 USD | CN¥87.60B 12.93B USD | 10.06 | CN¥2.51 0.37 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥25.08 3.7 USD |
-0.2
|
CN¥86.89B 12.82B USD | CN¥7.65M 1.13M USD | CN¥24.98 3.69 USD | CN¥25.29 3.73 USD | CN¥86.89B 12.82B USD | 16.50 | CN¥1.52 0.22 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥28.25 4.17 USD |
-3.05
|
CN¥86.82B 12.81B USD | CN¥61.84M 9.12M USD | CN¥27.95 4.12 USD | CN¥28.75 4.24 USD | CN¥86.82B 12.81B USD | 12.89 | CN¥2.19 0.32 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.80 1 USD |
+2.56
|
CN¥85.97B 12.68B USD | CN¥69.28M 10.22M USD | CN¥6.68 0.99 USD | CN¥6.82 1.01 USD | CN¥85.97B 12.68B USD | 18.88 | CN¥0.36 0.05 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.41 0.95 USD |
+0.63
|
CN¥85.95B 12.68B USD | CN¥272.46M 40.2M USD | CN¥6.36 0.94 USD | CN¥6.60 0.97 USD | CN¥85.95B 12.68B USD | 32.04 | CN¥0.20 0.03 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥503.11 74.23 USD |
+4.16
|
CN¥84.33B 12.44B USD | CN¥7.40M 1.09M USD | CN¥492.42 72.66 USD | CN¥516.77 76.25 USD | CN¥84.33B 12.44B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥26.92 3.97 USD |
-1.07
|
CN¥84.16B 12.42B USD | CN¥6.46M 953.12K USD | CN¥26.78 3.95 USD | CN¥27.77 4.1 USD | CN¥84.16B 12.42B USD | 10.31 | CN¥2.61 0.39 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥19.84 2.93 USD |
-9.94
|
CN¥83.80B 12.36B USD | CN¥271.80M 40.1M USD | CN¥19.83 2.93 USD | CN¥21.53 3.18 USD | CN¥83.80B 12.36B USD | 27.94 | CN¥0.71 0.1 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥116.58 17.2 USD |
+9.48
|
CN¥79.92B 11.79B USD | CN¥20.20M 2.98M USD | CN¥108.61 16.03 USD | CN¥120.00 17.71 USD | CN¥79.92B 11.79B USD | 118.95 | CN¥0.98 0.14 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.58 1.27 USD |
+1.78
|
CN¥79.79B 11.77B USD | CN¥72.03M 10.63M USD | CN¥8.51 1.26 USD | CN¥8.68 1.28 USD | CN¥79.79B 11.77B USD | 23.83 | CN¥0.36 0.05 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥69.28 10.22 USD |
+3.06
|
CN¥79.04B 11.66B USD | CN¥8.00M 1.18M USD | CN¥68.36 10.09 USD | CN¥71.79 10.59 USD | CN¥79.04B 11.66B USD | 100.40 | CN¥0.69 0.1 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥46.03 6.79 USD |
-0.22
|
CN¥78.86B 11.64B USD | CN¥26.16M 3.86M USD | CN¥45.87 6.77 USD | CN¥46.97 6.93 USD | CN¥78.86B 11.64B USD | 34.87 | CN¥1.32 0.19 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥22.02 3.25 USD |
+0.18
|
CN¥78.22B 11.54B USD | CN¥41.42M 6.11M USD | CN¥21.86 3.23 USD | CN¥22.43 3.31 USD | CN¥78.22B 11.54B USD | 19.31 | CN¥1.14 0.17 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥310.96 45.88 USD |
+7.49
|
CN¥77.49B 11.43B USD | CN¥12.38M 1.83M USD | CN¥286.50 42.27 USD | CN¥312.51 46.11 USD | CN¥77.49B 11.43B USD | 290.61 | CN¥1.07 0.16 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥27.90 4.12 USD |
+4.1
|
CN¥77.35B 11.41B USD | CN¥88.15M 13.01M USD | CN¥27.57 4.07 USD | CN¥29.00 4.28 USD | CN¥77.35B 11.41B USD | 21.13 | CN¥1.32 0.19 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥46.40 6.85 USD |
+2.5
|
CN¥76.82B 11.33B USD | CN¥7.41M 1.09M USD | CN¥45.10 6.65 USD | CN¥46.50 6.86 USD | CN¥76.82B 11.33B USD | 19.82 | CN¥2.34 0.35 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥20.10 2.97 USD |
+5.35
|
CN¥76.81B 11.33B USD | CN¥175.67M 25.92M USD | CN¥18.84 2.78 USD | CN¥20.70 3.05 USD | CN¥76.81B 11.33B USD | 12.56 | CN¥1.60 0.24 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥37.08 5.47 USD |
-2.34
|
CN¥75.59B 11.15B USD | CN¥51.16M 7.55M USD | CN¥36.89 5.44 USD | CN¥38.38 5.66 USD | CN¥75.59B 11.15B USD | 25.75 | CN¥1.44 0.21 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥47.15 6.96 USD |
+4.85
|
CN¥75.01B 11.07B USD | CN¥42.80M 6.32M USD | CN¥45.93 6.78 USD | CN¥47.94 7.07 USD | CN¥75.01B 11.07B USD | 47.62 | CN¥0.99 0.15 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥157.15 23.19 USD |
+1.78
|
CN¥73.79B 10.89B USD | CN¥21.36M 3.15M USD | CN¥154.60 22.81 USD | CN¥160.56 23.69 USD | CN¥73.79B 10.89B USD | 39.78 | CN¥3.95 0.58 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥51.78 7.64 USD |
+20
|
CN¥72.73B 10.73B USD | CN¥64.52M 9.52M USD | CN¥45.69 6.74 USD | CN¥51.78 7.64 USD | CN¥72.73B 10.73B USD | 70.93 | CN¥0.73 0.11 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.19 5.04 USD |
-0.55
|
CN¥71.81B 10.59B USD | CN¥15.36M 2.27M USD | CN¥34.05 5.02 USD | CN¥34.78 5.13 USD | CN¥71.81B 10.59B USD | 37.57 | CN¥0.91 0.13 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.97 0.73 USD |
-0.2
|
CN¥71.78B 10.59B USD | CN¥144.19M 21.27M USD | CN¥4.93 0.73 USD | CN¥5.01 0.74 USD | CN¥71.78B 10.59B USD | 20.70 | CN¥0.24 0.04 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥74.46 10.99 USD |
-0.11
|
CN¥71.07B 10.49B USD | CN¥24.80M 3.66M USD | CN¥72.60 10.71 USD | CN¥75.98 11.21 USD | CN¥71.07B 10.49B USD | 85.58 | CN¥0.87 0.13 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.15 1.05 USD |
+1.56
|
CN¥70.88B 10.46B USD | CN¥46.82M 6.91M USD | CN¥7.03 1.04 USD | CN¥7.17 1.06 USD | CN¥70.88B 10.46B USD | 23.06 | CN¥0.31 0.05 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥14.04 2.07 USD |
0
|
CN¥70.86B 10.46B USD | CN¥11.80M 1.74M USD | CN¥13.85 2.04 USD | CN¥14.26 2.1 USD | CN¥70.86B 10.46B USD | 12.00 | CN¥1.17 0.17 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥118.28 17.45 USD |
-0.21
|
CN¥69.20B 10.21B USD | CN¥29.48M 4.35M USD | CN¥115.17 16.99 USD | CN¥121.84 17.98 USD | CN¥69.20B 10.21B USD | 438.07 | CN¥0.27 0.04 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.64 1.13 USD |
+1.6
|
CN¥68.88B 10.16B USD | CN¥93.15M 13.74M USD | CN¥7.47 1.1 USD | CN¥7.86 1.16 USD | CN¥68.88B 10.16B USD | 191.00 | CN¥0.04 0.005 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥249.05 36.75 USD |
-1.39
|
CN¥68.73B 10.14B USD | CN¥14.23M 2.1M USD | CN¥245.96 36.29 USD | CN¥259.98 38.36 USD | CN¥68.73B 10.14B USD | 118.59 | CN¥2.10 0.31 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥38.56 5.69 USD |
+7.23
|
CN¥68.47B 10.1B USD | CN¥95.56M 14.1M USD | CN¥38.05 5.61 USD | CN¥39.56 5.84 USD | CN¥68.47B 10.1B USD | 25.70 | CN¥1.50 0.22 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥115.58 17.05 USD |
+0.58
|
CN¥67.97B 10.03B USD | CN¥1.54M 227.16K USD | CN¥114.82 16.94 USD | CN¥117.20 17.29 USD | CN¥67.97B 10.03B USD | 24.85 | CN¥4.65 0.69 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥103.56 15.28 USD |
-1.09
|
CN¥67.64B 9.98B USD | CN¥80.77M 11.92M USD | CN¥97.00 14.31 USD | CN¥105.50 15.57 USD | CN¥67.64B 9.98B USD | 3452.00 | CN¥0.03 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
