Paese: Cina Borsa: Shenzhen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2994)
- {{country.name}}
Shenzhen (2994)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥384.20 56.69 USD |
-1.23
|
CN¥1.78T 262.27B USD | CN¥11.00M 1.62M USD | CN¥384.19 56.69 USD | CN¥392.09 57.85 USD | CN¥1.78T 262.27B USD | 20.53 | CN¥18.71 2.76 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥893.42 131.82 USD |
-0.24
|
CN¥1.05T 154.2B USD | CN¥14.38M 2.12M USD | CN¥882.60 130.23 USD | CN¥912.01 134.56 USD | CN¥1.05T 154.2B USD | 66.52 | CN¥13.43 1.98 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥90.37 13.33 USD |
+1.93
|
CN¥823.92B 121.57B USD | CN¥20.60M 3.04M USD | CN¥88.89 13.12 USD | CN¥90.90 13.41 USD | CN¥823.92B 121.57B USD | 30.22 | CN¥2.99 0.44 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥84.74 12.5 USD |
+0.02
|
CN¥646.46B 95.38B USD | CN¥10.70M 1.58M USD | CN¥83.95 12.39 USD | CN¥85.30 12.59 USD | CN¥646.46B 95.38B USD | 14.56 | CN¥5.82 0.86 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥412.01 60.79 USD |
+0.12
|
CN¥574.45B 84.76B USD | CN¥16.18M 2.39M USD | CN¥410.01 60.5 USD | CN¥420.50 62.04 USD | CN¥574.45B 84.76B USD | 56.90 | CN¥7.24 1.07 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥718.00 105.94 USD |
+0.71
|
CN¥521.04B 76.88B USD | CN¥5.26M 776.78K USD | CN¥716.00 105.64 USD | CN¥739.15 109.06 USD | CN¥521.04B 76.88B USD | 93.24 | CN¥7.70 1.14 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥53.58 7.91 USD |
+0.15
|
CN¥414.59B 61.17B USD | CN¥45.17M 6.67M USD | CN¥53.35 7.87 USD | CN¥54.14 7.99 USD | CN¥414.59B 61.17B USD | 22.99 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥198.87 29.34 USD |
+0.9
|
CN¥364.25B 53.74B USD | CN¥29.91M 4.41M USD | CN¥195.00 28.77 USD | CN¥201.81 29.78 USD | CN¥364.25B 53.74B USD | 177.56 | CN¥1.12 0.17 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.16 5.04 USD |
+0.8
|
CN¥313.07B 46.19B USD | CN¥24.76M 3.65M USD | CN¥33.99 5.02 USD | CN¥34.45 5.08 USD | CN¥313.07B 46.19B USD | 19.08 | CN¥1.79 0.26 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥278.50 41.09 USD |
+0.4
|
CN¥303.79B 44.82B USD | CN¥38.01M 5.61M USD | CN¥260.50 38.44 USD | CN¥284.00 41.9 USD | CN¥303.79B 44.82B USD | 130.14 | CN¥2.14 0.32 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.75 2.77 USD |
+0.11
|
CN¥296.67B 43.77B USD | CN¥78.33M 11.56M USD | CN¥18.65 2.75 USD | CN¥18.92 2.79 USD | CN¥296.67B 43.77B USD | 22.59 | CN¥0.83 0.12 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.02 10.63 USD |
+0.18
|
CN¥279.55B 41.25B USD | CN¥9.98M 1.47M USD | CN¥71.91 10.61 USD | CN¥72.47 10.69 USD | CN¥279.55B 41.25B USD | 22.16 | CN¥3.25 0.48 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥255.29 37.67 USD |
+4.04
|
CN¥250.90B 37.02B USD | CN¥20.74M 3.06M USD | CN¥246.01 36.3 USD | CN¥261.88 38.64 USD | CN¥250.90B 37.02B USD | 47.27 | CN¥5.40 0.8 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥28.36 4.18 USD |
-0.07
|
CN¥245.04B 36.15B USD | CN¥32.48M 4.79M USD | CN¥27.99 4.13 USD | CN¥28.68 4.23 USD | CN¥245.04B 36.15B USD | 21.64 | CN¥1.31 0.19 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥349.40 51.55 USD |
+1.59
|
CN¥238.00B 35.12B USD | CN¥4.78M 704.74K USD | CN¥341.38 50.37 USD | CN¥353.53 52.16 USD | CN¥238.00B 35.12B USD | 66.80 | CN¥5.23 0.77 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥17.93 2.65 USD |
-3.34
|
CN¥233.65B 34.47B USD | CN¥30.66M 4.52M USD | CN¥17.90 2.64 USD | CN¥19.01 2.8 USD | CN¥233.65B 34.47B USD | 11.87 | CN¥1.51 0.22 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥41.42 6.11 USD |
+0.24
|
CN¥232.01B 34.23B USD | CN¥24.69M 3.64M USD | CN¥41.00 6.05 USD | CN¥41.57 6.13 USD | CN¥232.01B 34.23B USD | 7.93 | CN¥5.22 0.77 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥111.05 16.39 USD |
-0.39
|
CN¥230.23B 33.97B USD | CN¥12.78M 1.89M USD | CN¥111.03 16.38 USD | CN¥113.20 16.7 USD | CN¥230.23B 33.97B USD | 19.17 | CN¥5.79 0.85 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥39.27 5.79 USD |
+1.11
|
CN¥226.71B 33.45B USD | CN¥23.43M 3.46M USD | CN¥38.77 5.72 USD | CN¥39.45 5.82 USD | CN¥226.71B 33.45B USD | 21.81 | CN¥1.80 0.27 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥112.89 16.66 USD |
+3
|
CN¥225.41B 33.26B USD | CN¥29.03M 4.28M USD | CN¥109.67 16.18 USD | CN¥113.83 16.8 USD | CN¥225.41B 33.26B USD | 75.26 | CN¥1.50 0.22 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥33.95 5.01 USD |
+2.94
|
CN¥224.19B 33.08B USD | CN¥32.54M 4.8M USD | CN¥33.31 4.91 USD | CN¥34.24 5.05 USD | CN¥224.19B 33.08B USD | 7.69 | CN¥4.41 0.65 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥115.08 16.98 USD |
+1.47
|
CN¥221.46B 32.68B USD | CN¥19.70M 2.91M USD | CN¥113.57 16.76 USD | CN¥117.68 17.36 USD | CN¥221.46B 32.68B USD | 52.07 | CN¥2.21 0.33 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.96 0.88 USD |
-0.83
|
CN¥220.78B 32.58B USD | CN¥909.33M 134.17M USD | CN¥5.87 0.87 USD | CN¥6.09 0.9 USD | CN¥220.78B 32.58B USD | 35.05 | CN¥0.17 0.03 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.27 1.66 USD |
0
|
CN¥218.70B 32.27B USD | CN¥60.34M 8.9M USD | CN¥11.19 1.65 USD | CN¥11.34 1.67 USD | CN¥218.70B 32.27B USD | 5.29 | CN¥2.13 0.31 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥87.52 12.91 USD |
+0.18
|
CN¥202.83B 29.93B USD | CN¥12.45M 1.84M USD | CN¥87.05 12.84 USD | CN¥90.35 13.33 USD | CN¥202.83B 29.93B USD | 53.69 | CN¥1.63 0.24 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥37.79 5.58 USD |
+4.54
|
CN¥199.48B 29.43B USD | CN¥87.53M 12.91M USD | CN¥36.36 5.36 USD | CN¥38.35 5.66 USD | CN¥199.48B 29.43B USD | 55.57 | CN¥0.68 0.1 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.87 0.57 USD |
-1.28
|
CN¥195.43B 28.84B USD | CN¥50.84M 7.5M USD | CN¥3.86 0.57 USD | CN¥3.93 0.58 USD | CN¥195.43B 28.84B USD | 20.36 | CN¥0.19 0.03 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥158.00 23.31 USD |
+4.89
|
CN¥191.46B 28.25B USD | CN¥10.87M 1.6M USD | CN¥151.28 22.32 USD | CN¥158.69 23.41 USD | CN¥191.46B 28.25B USD | 24.45 | CN¥6.46 0.95 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥278.84 41.14 USD |
+2.14
|
CN¥180.01B 26.56B USD | CN¥8.99M 1.33M USD | CN¥273.60 40.37 USD | CN¥285.14 42.07 USD | CN¥180.01B 26.56B USD | 113.34 | CN¥2.46 0.36 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.85 4.85 USD |
+0.21
|
CN¥172.97B 25.52B USD | CN¥11.13M 1.64M USD | CN¥32.68 4.82 USD | CN¥33.20 4.9 USD | CN¥172.97B 25.52B USD | 14.47 | CN¥2.27 0.33 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥220.33 32.51 USD |
-1.2
|
CN¥165.83B 24.47B USD | CN¥4.85M 715.69K USD | CN¥220.33 32.51 USD | CN¥224.92 33.19 USD | CN¥165.83B 24.47B USD | 49.18 | CN¥4.48 0.66 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.15 0.66 USD |
+0.19
|
HK$190.78B 24.39B USD | HK$958.24K 122.52K USD | HK$5.12 0.65 USD | HK$5.19 0.66 USD | HK$190.78B 24.39B USD | 25.75 | HK$0.20 0.03 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥33.84 4.99 USD |
+0.5
|
CN¥161.87B 23.88B USD | CN¥35.46M 5.23M USD | CN¥33.71 4.97 USD | CN¥34.09 5.03 USD | CN¥161.87B 23.88B USD | 36.78 | CN¥0.92 0.14 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥59.56 8.79 USD |
-0.32
|
CN¥161.26B 23.79B USD | CN¥8.62M 1.27M USD | CN¥59.12 8.72 USD | CN¥60.49 8.93 USD | CN¥161.26B 23.79B USD | 34.42 | CN¥1.73 0.26 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥20.24 2.99 USD |
-0.74
|
CN¥158.37B 23.37B USD | CN¥23.96M 3.53M USD | CN¥20.23 2.98 USD | CN¥20.65 3.05 USD | CN¥158.37B 23.37B USD | 10.48 | CN¥1.93 0.28 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥152.98 22.57 USD |
+1.65
|
CN¥156.63B 23.11B USD | CN¥9.82M 1.45M USD | CN¥148.60 21.93 USD | CN¥155.45 22.94 USD | CN¥156.63B 23.11B USD | 58.83 | CN¥2.60 0.38 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥36.38 5.37 USD |
-1.11
|
CN¥153.09B 22.59B USD | CN¥27.80M 4.1M USD | CN¥36.10 5.33 USD | CN¥37.14 5.48 USD | CN¥153.09B 22.59B USD | 36.01 | CN¥1.01 0.15 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥65.96 9.73 USD |
-0.3
|
CN¥150.30B 22.18B USD | CN¥43.76M 6.46M USD | CN¥65.68 9.69 USD | CN¥68.24 10.07 USD | CN¥150.30B 22.18B USD | 78.52 | CN¥0.84 0.12 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥27.81 4.1 USD |
-0.11
|
CN¥147.16B 21.71B USD | CN¥25.76M 3.8M USD | CN¥27.79 4.1 USD | CN¥28.48 4.2 USD | CN¥147.16B 21.71B USD | 14.26 | CN¥1.95 0.29 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥176.60 26.06 USD |
-0.72
|
CN¥146.20B 21.57B USD | CN¥23.65M 3.49M USD | CN¥170.00 25.08 USD | CN¥179.55 26.49 USD | CN¥146.20B 21.57B USD | 133.78 | CN¥1.32 0.19 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.26 3.73 USD |
-0.79
|
CN¥136.95B 20.21B USD | CN¥7.86M 1.16M USD | CN¥24.90 3.67 USD | CN¥25.55 3.77 USD | CN¥136.95B 20.21B USD | 37.14 | CN¥0.68 0.1 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥13.56 2 USD |
+1.12
|
CN¥135.46B 19.99B USD | CN¥46.48M 6.86M USD | CN¥13.36 1.97 USD | CN¥13.98 2.06 USD | CN¥135.46B 19.99B USD | 42.37 | CN¥0.32 0.05 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥172.30 25.42 USD |
+0.76
|
CN¥134.84B 19.89B USD | CN¥3.73M 550.18K USD | CN¥172.02 25.38 USD | CN¥176.37 26.02 USD | CN¥134.84B 19.89B USD | 40.92 | CN¥4.21 0.62 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥85.01 12.54 USD |
+0.6
|
CN¥125.13B 18.46B USD | CN¥3.74M 551.45K USD | CN¥84.66 12.49 USD | CN¥85.88 12.67 USD | CN¥125.13B 18.46B USD | 12.59 | CN¥6.75 1 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥248.08 36.6 USD |
+0.17
|
CN¥121.40B 17.91B USD | CN¥8.72M 1.29M USD | CN¥242.86 35.83 USD | CN¥252.68 37.28 USD | CN¥121.40B 17.91B USD | 60.65 | CN¥4.09 0.6 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥77.31 11.41 USD |
+2.31
|
CN¥121.29B 17.9B USD | CN¥10.67M 1.57M USD | CN¥77.14 11.38 USD | CN¥79.29 11.7 USD | CN¥121.29B 17.9B USD | 21.29 | CN¥3.63 0.54 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥55.39 8.17 USD |
-0.02
|
CN¥120.38B 17.76B USD | CN¥26.21M 3.87M USD | CN¥55.38 8.17 USD | CN¥57.81 8.53 USD | CN¥120.38B 17.76B USD | 26.37 | CN¥2.10 0.31 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥110.18B 16.26B USD | CN¥21.31M 3.14M USD | CN¥4.40 0.65 USD | CN¥4.44 0.66 USD | CN¥110.18B 16.26B USD | 11.28 | CN¥0.39 0.06 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥74.83 11.04 USD |
+2.69
|
CN¥109.89B 16.21B USD | CN¥43.48M 6.42M USD | CN¥72.50 10.7 USD | CN¥75.55 11.15 USD | CN¥109.89B 16.21B USD | 43.25 | CN¥1.73 0.26 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥51.68 7.63 USD |
-0.08
|
CN¥108.36B 15.99B USD | CN¥12.34M 1.82M USD | CN¥51.67 7.62 USD | CN¥52.58 7.76 USD | CN¥108.36B 15.99B USD | 27.93 | CN¥1.85 0.27 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥64.95 9.58 USD |
-0.66
|
CN¥106.59B 15.73B USD | CN¥12.36M 1.82M USD | CN¥64.64 9.54 USD | CN¥66.45 9.8 USD | CN¥106.59B 15.73B USD | 20.88 | CN¥3.11 0.46 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥104.80 15.46 USD |
+2.39
|
CN¥105.38B 15.55B USD | CN¥24.45M 3.61M USD | CN¥102.18 15.08 USD | CN¥105.85 15.62 USD | CN¥105.38B 15.55B USD | 61.64 | CN¥1.70 0.25 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.06 0.75 USD |
+0.2
|
CN¥105.25B 15.53B USD | CN¥220.78M 32.57M USD | CN¥5.03 0.74 USD | CN¥5.14 0.76 USD | CN¥105.25B 15.53B USD | 21.08 | CN¥0.24 0.04 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.85 2.04 USD |
-0.36
|
CN¥102.08B 15.06B USD | CN¥43.19M 6.37M USD | CN¥13.84 2.04 USD | CN¥14.21 2.1 USD | CN¥102.08B 15.06B USD | 15.91 | CN¥0.87 0.13 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥35.39 5.22 USD |
+0.17
|
CN¥101.22B 14.93B USD | CN¥103.05M 15.21M USD | CN¥34.41 5.08 USD | CN¥35.95 5.3 USD | CN¥101.22B 14.93B USD | 47.82 | CN¥0.74 0.11 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.84 1.45 USD |
+0.2
|
CN¥100.78B 14.87B USD | CN¥8.26M 1.22M USD | CN¥9.83 1.45 USD | CN¥9.92 1.46 USD | CN¥100.78B 14.87B USD | 10.04 | CN¥0.98 0.14 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥12.30 1.81 USD |
-0.08
|
CN¥99.88B 14.74B USD | CN¥45.50M 6.71M USD | CN¥12.17 1.8 USD | CN¥12.46 1.84 USD | CN¥99.88B 14.74B USD | 42.41 | CN¥0.29 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥64.30 9.49 USD |
+1.12
|
CN¥97.58B 14.4B USD | CN¥81.77M 12.07M USD | CN¥61.45 9.07 USD | CN¥65.14 9.61 USD | CN¥97.58B 14.4B USD | 67.68 | CN¥0.95 0.14 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥40.22 5.93 USD |
+1
|
CN¥96.61B 14.25B USD | CN¥15.97M 2.36M USD | CN¥39.82 5.88 USD | CN¥40.44 5.97 USD | CN¥96.61B 14.25B USD | 108.70 | CN¥0.37 0.05 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.10 1.2 USD |
+0.5
|
CN¥94.86B 14B USD | CN¥53.29M 7.86M USD | CN¥8.04 1.19 USD | CN¥8.20 1.21 USD | CN¥94.86B 14B USD | 14.21 | CN¥0.57 0.08 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥51.24 7.56 USD |
+5.76
|
CN¥94.14B 13.89B USD | CN¥73.90M 10.9M USD | CN¥49.10 7.24 USD | CN¥53.57 7.9 USD | CN¥94.14B 13.89B USD | 53.93 | CN¥0.95 0.14 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥90.32 13.33 USD |
+2.4
|
CN¥92.99B 13.72B USD | CN¥23.63M 3.49M USD | CN¥87.13 12.86 USD | CN¥91.73 13.53 USD | CN¥92.99B 13.72B USD | 67.90 | CN¥1.33 0.2 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.28 0.78 USD |
+0.38
|
CN¥91.73B 13.53B USD | CN¥6.36M 938.83K USD | CN¥5.26 0.78 USD | CN¥5.32 0.78 USD | CN¥91.73B 13.53B USD | 22.95 | CN¥0.23 0.03 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.70 2.02 USD |
+0.81
|
CN¥91.16B 13.45B USD | CN¥18.93M 2.79M USD | CN¥13.54 2 USD | CN¥13.78 2.03 USD | CN¥91.16B 13.45B USD | 41.51 | CN¥0.33 0.05 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥26.72 3.94 USD |
-0.37
|
CN¥90.01B 13.28B USD | CN¥37.10M 5.47M USD | CN¥26.48 3.91 USD | CN¥27.50 4.06 USD | CN¥90.01B 13.28B USD | 10.19 | CN¥2.62 0.39 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥50.17 7.4 USD |
+0.84
|
CN¥89.52B 13.21B USD | CN¥4.73M 697.51K USD | CN¥49.81 7.35 USD | CN¥50.68 7.48 USD | CN¥89.52B 13.21B USD | 17.00 | CN¥2.95 0.44 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥53.10 7.83 USD |
-1.83
|
CN¥89.11B 13.15B USD | CN¥31.77M 4.69M USD | CN¥52.25 7.71 USD | CN¥54.50 8.04 USD | CN¥89.11B 13.15B USD | 43.88 | CN¥1.21 0.18 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.47 1.99 USD |
+0.97
|
CN¥89.05B 13.14B USD | CN¥28.34M 4.18M USD | CN¥13.22 1.95 USD | CN¥13.96 2.06 USD | CN¥89.05B 13.14B USD | 74.83 | CN¥0.18 0.03 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.59 3.78 USD |
-1.42
|
CN¥88.75B 13.09B USD | CN¥41.07M 6.06M USD | CN¥25.58 3.77 USD | CN¥26.67 3.94 USD | CN¥88.75B 13.09B USD | 10.19 | CN¥2.51 0.37 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥25.14 3.71 USD |
+0.04
|
CN¥87.10B 12.85B USD | CN¥4.62M 682.13K USD | CN¥24.98 3.69 USD | CN¥25.29 3.73 USD | CN¥87.10B 12.85B USD | 16.53 | CN¥1.52 0.22 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.46 0.95 USD |
+1.41
|
CN¥86.63B 12.78B USD | CN¥170.68M 25.18M USD | CN¥6.45 0.95 USD | CN¥6.60 0.97 USD | CN¥86.63B 12.78B USD | 32.29 | CN¥0.20 0.03 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥28.02 4.13 USD |
-3.84
|
CN¥86.12B 12.71B USD | CN¥41.93M 6.19M USD | CN¥28.02 4.13 USD | CN¥28.75 4.24 USD | CN¥86.12B 12.71B USD | 12.79 | CN¥2.19 0.32 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.78 1 USD |
+2.26
|
CN¥85.71B 12.65B USD | CN¥40.53M 5.98M USD | CN¥6.68 0.99 USD | CN¥6.80 1 USD | CN¥85.71B 12.65B USD | 18.83 | CN¥0.36 0.05 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥20.23 2.98 USD |
-8.17
|
CN¥85.45B 12.61B USD | CN¥181.03M 26.71M USD | CN¥20.12 2.97 USD | CN¥21.53 3.18 USD | CN¥85.45B 12.61B USD | 28.49 | CN¥0.71 0.1 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥508.28 75 USD |
+5.23
|
CN¥85.19B 12.57B USD | CN¥5.32M 784.39K USD | CN¥492.42 72.66 USD | CN¥516.77 76.25 USD | CN¥85.19B 12.57B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥26.92 3.97 USD |
-1.07
|
CN¥84.16B 12.42B USD | CN¥3.77M 556.55K USD | CN¥26.86 3.96 USD | CN¥27.77 4.1 USD | CN¥84.16B 12.42B USD | 10.31 | CN¥2.61 0.39 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.62 1.27 USD |
+2.25
|
CN¥80.16B 11.83B USD | CN¥50.69M 7.48M USD | CN¥8.51 1.26 USD | CN¥8.68 1.28 USD | CN¥80.16B 11.83B USD | 23.94 | CN¥0.36 0.05 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥116.34 17.17 USD |
+9.26
|
CN¥79.76B 11.77B USD | CN¥14.51M 2.14M USD | CN¥108.61 16.03 USD | CN¥120.00 17.71 USD | CN¥79.76B 11.77B USD | 118.71 | CN¥0.98 0.14 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥69.75 10.29 USD |
+3.76
|
CN¥79.58B 11.74B USD | CN¥5.03M 742.42K USD | CN¥68.36 10.09 USD | CN¥71.79 10.59 USD | CN¥79.58B 11.74B USD | 101.08 | CN¥0.69 0.1 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥46.21 6.82 USD |
+0.17
|
CN¥79.17B 11.68B USD | CN¥15.18M 2.24M USD | CN¥46.21 6.82 USD | CN¥46.97 6.93 USD | CN¥79.17B 11.68B USD | 35.00 | CN¥1.32 0.19 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥22.26 3.28 USD |
+1.27
|
CN¥79.07B 11.67B USD | CN¥24.78M 3.66M USD | CN¥21.86 3.23 USD | CN¥22.43 3.31 USD | CN¥79.07B 11.67B USD | 19.52 | CN¥1.14 0.17 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥27.91 4.12 USD |
+4.14
|
CN¥77.38B 11.42B USD | CN¥64.68M 9.54M USD | CN¥27.90 4.12 USD | CN¥29.00 4.28 USD | CN¥77.38B 11.42B USD | 21.14 | CN¥1.32 0.19 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥305.04 45.01 USD |
+5.44
|
CN¥76.01B 11.22B USD | CN¥7.60M 1.12M USD | CN¥286.50 42.27 USD | CN¥311.40 45.95 USD | CN¥76.01B 11.22B USD | 285.08 | CN¥1.07 0.16 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥45.86 6.77 USD |
+1.3
|
CN¥75.93B 11.2B USD | CN¥3.25M 480.22K USD | CN¥45.10 6.65 USD | CN¥46.08 6.8 USD | CN¥75.93B 11.2B USD | 19.59 | CN¥2.34 0.35 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥19.81 2.92 USD |
+3.83
|
CN¥75.71B 11.17B USD | CN¥123.88M 18.28M USD | CN¥18.84 2.78 USD | CN¥20.70 3.05 USD | CN¥75.71B 11.17B USD | 12.38 | CN¥1.60 0.24 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥37.13 5.48 USD |
-2.21
|
CN¥75.69B 11.17B USD | CN¥30.76M 4.54M USD | CN¥37.06 5.47 USD | CN¥38.38 5.66 USD | CN¥75.69B 11.17B USD | 25.78 | CN¥1.44 0.21 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥47.12 6.95 USD |
+4.78
|
CN¥74.96B 11.06B USD | CN¥26.60M 3.92M USD | CN¥45.93 6.78 USD | CN¥47.94 7.07 USD | CN¥74.96B 11.06B USD | 47.59 | CN¥0.99 0.15 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥157.25 23.2 USD |
+1.85
|
CN¥73.84B 10.89B USD | CN¥12.86M 1.9M USD | CN¥155.00 22.87 USD | CN¥160.56 23.69 USD | CN¥73.84B 10.89B USD | 39.81 | CN¥3.95 0.58 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥51.78 7.64 USD |
+20
|
CN¥72.73B 10.73B USD | CN¥58.54M 8.64M USD | CN¥45.69 6.74 USD | CN¥51.78 7.64 USD | CN¥72.73B 10.73B USD | 70.93 | CN¥0.73 0.11 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.50 5.09 USD |
+0.35
|
CN¥72.46B 10.69B USD | CN¥7.62M 1.12M USD | CN¥34.10 5.03 USD | CN¥34.78 5.13 USD | CN¥72.46B 10.69B USD | 37.91 | CN¥0.91 0.13 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.00 0.74 USD |
+0.4
|
CN¥72.21B 10.65B USD | CN¥90.65M 13.38M USD | CN¥4.93 0.73 USD | CN¥5.01 0.74 USD | CN¥72.21B 10.65B USD | 20.83 | CN¥0.24 0.04 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥74.09 10.93 USD |
-0.6
|
CN¥70.72B 10.43B USD | CN¥13.35M 1.97M USD | CN¥73.85 10.9 USD | CN¥75.98 11.21 USD | CN¥70.72B 10.43B USD | 85.16 | CN¥0.87 0.13 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.10 1.05 USD |
+0.85
|
CN¥70.38B 10.38B USD | CN¥21.08M 3.11M USD | CN¥7.03 1.04 USD | CN¥7.13 1.05 USD | CN¥70.38B 10.38B USD | 22.90 | CN¥0.31 0.05 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥120.24 17.74 USD |
+1.44
|
CN¥70.34B 10.38B USD | CN¥18.00M 2.66M USD | CN¥115.17 16.99 USD | CN¥121.84 17.98 USD | CN¥70.34B 10.38B USD | 445.33 | CN¥0.27 0.04 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥39.56 5.84 USD |
+10.01
|
CN¥70.24B 10.36B USD | CN¥44.87M 6.62M USD | CN¥38.26 5.65 USD | CN¥39.56 5.84 USD | CN¥70.24B 10.36B USD | 26.37 | CN¥1.50 0.22 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.91 2.05 USD |
-0.93
|
CN¥70.21B 10.36B USD | CN¥5.97M 880.84K USD | CN¥13.85 2.04 USD | CN¥14.26 2.1 USD | CN¥70.21B 10.36B USD | 11.88 | CN¥1.17 0.17 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.70 1.14 USD |
+2.39
|
CN¥69.42B 10.24B USD | CN¥43.10M 6.36M USD | CN¥7.47 1.1 USD | CN¥7.74 1.14 USD | CN¥69.42B 10.24B USD | 192.50 | CN¥0.04 0.005 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥250.09 36.9 USD |
-0.98
|
CN¥69.02B 10.18B USD | CN¥8.80M 1.3M USD | CN¥247.58 36.53 USD | CN¥259.98 38.36 USD | CN¥69.02B 10.18B USD | 119.09 | CN¥2.10 0.31 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥115.88 17.1 USD |
+0.84
|
CN¥68.14B 10.05B USD | CN¥774.04K 114.21K USD | CN¥114.82 16.94 USD | CN¥117.19 17.29 USD | CN¥68.14B 10.05B USD | 24.92 | CN¥4.65 0.69 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥103.94 15.34 USD |
-0.73
|
CN¥67.89B 10.02B USD | CN¥56.25M 8.3M USD | CN¥97.00 14.31 USD | CN¥105.50 15.57 USD | CN¥67.89B 10.02B USD | 3464.66 | CN¥0.03 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
