Paese: Brasile Borsa: São Paulo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.44 4.75 USD |
-0.26
|
R$27.25T 5.52T USD | R$918.32K 186.13K USD | R$23.32 4.73 USD | R$23.78 4.82 USD | R$27.25T 5.52T USD | 33.01 | R$0.71 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$82.25 16.67 USD |
+0.18
|
R$24.01T 4.87T USD | R$91.74K 18.59K USD | R$81.86 16.59 USD | R$83.13 16.85 USD | R$24.01T 4.87T USD | 36.23 | R$2.27 0.46 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$147.70 29.94 USD |
-0.99
|
R$21.68T 4.39T USD | R$51.11K 10.36K USD | R$146.41 29.67 USD | R$148.77 30.15 USD | R$21.68T 4.39T USD | 17.03 | R$8.67 1.76 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$103.81 21.04 USD |
-0.48
|
R$18.50T 3.75T USD | R$64.99K 13.17K USD | R$103.50 20.98 USD | R$104.85 21.25 USD | R$18.50T 3.75T USD | 26.61 | R$3.90 0.79 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$68.37 13.86 USD |
-0.51
|
R$14.75T 2.99T USD | R$257.82K 52.26K USD | R$67.51 13.68 USD | R$69.56 14.1 USD | R$14.75T 2.99T USD | 21.10 | R$3.24 0.66 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$269.68 54.66 USD |
+0.54
|
R$11.19T 2.27T USD | R$54.17K 10.98K USD | R$264.96 53.7 USD | R$271.67 55.06 USD | R$11.19T 2.27T USD | 30.85 | R$8.74 1.77 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.02 5.48 USD |
+0.9
|
R$9.00T 1.82T USD | R$119.63K 24.25K USD | R$26.90 5.45 USD | R$27.24 5.52 USD | R$9.00T 1.82T USD | 60.04 | R$0.45 0.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$55.87 11.32 USD |
-1.13
|
R$7.06T 1.43T USD | R$588.52K 119.28K USD | R$55.05 11.16 USD | R$56.35 11.42 USD | R$7.06T 1.43T USD | 310.38 | R$0.18 0.04 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$219.28 44.44 USD |
-0.87
|
R$5.86T 1.19T USD | R$170.06K 34.47K USD | R$218.05 44.2 USD | R$221.55 44.9 USD | R$5.86T 1.19T USD | 42.33 | R$5.18 1.05 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$829.00 168.02 USD |
+1.85
|
R$5.62T 1.14T USD | R$55.64K 11.28K USD | R$803.26 162.81 USD | R$835.43 169.33 USD | R$5.62T 1.14T USD | 21.62 | R$38.34 7.77 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$129.59 26.27 USD |
-0.02
|
R$5.55T 1.12T USD | R$11.91K 2.41K USD | R$129.30 26.21 USD | R$130.99 26.55 USD | R$5.55T 1.12T USD | 12.49 | R$10.37 2.1 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$183.78 37.25 USD |
-0.44
|
R$4.89T 990.15B USD | R$9.67K 1.96K USD | R$183.25 37.14 USD | R$185.78 37.65 USD | R$4.89T 990.15B USD | 15.08 | R$12.18 2.47 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$33.75 6.84 USD |
-10.3
|
R$4.30T 871B USD | R$57.82K 11.72K USD | R$33.40 6.77 USD | R$34.49 6.99 USD | R$4.30T 871B USD | 36.29 | R$0.93 0.19 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$301.00 61.01 USD |
-0.41
|
R$3.93T 795.83B USD | R$17.94K 3.64K USD | R$298.86 60.57 USD | R$309.88 62.81 USD | R$3.93T 795.83B USD | 117.12 | R$2.57 0.52 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$79.38 16.09 USD |
-1.08
|
R$2.40T 486.92B USD | R$661.14K 134K USD | R$77.83 15.77 USD | R$80.00 16.21 USD | R$2.40T 486.92B USD | 0 | -R$1.81 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$301.86 61.18 USD |
-0.66
|
R$2.17T 440.46B USD | R$8.10K 1.64K USD | R$297.78 60.36 USD | R$304.97 61.81 USD | R$2.17T 440.46B USD | 147.97 | R$2.04 0.41 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$122.70 24.87 USD |
-1.45
|
R$2.12T 429.81B USD | R$59.22K 12K USD | R$122.13 24.75 USD | R$126.49 25.64 USD | R$2.12T 429.81B USD | 24.20 | R$5.07 1.03 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$79.32 16.08 USD |
+2.61
|
R$2.05T 415.03B USD | R$41.70K 8.45K USD | R$77.30 15.67 USD | R$79.38 16.09 USD | R$2.05T 415.03B USD | 27.35 | R$2.90 0.59 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$36.36 7.37 USD |
+0.75
|
R$2.00T 405.75B USD | R$7.10K 1.44K USD | R$35.66 7.23 USD | R$36.83 7.46 USD | R$2.00T 405.75B USD | 53.47 | R$0.68 0.14 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.34 1.69 USD |
+0.48
|
R$1.74T 351.93B USD | R$328.31K 66.54K USD | R$8.26 1.67 USD | R$8.42 1.71 USD | R$1.74T 351.93B USD | 25.27 | R$0.33 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$23.80 4.82 USD |
-0.13
|
R$1.60T 323.74B USD | R$1.64M 332.65K USD | R$22.40 4.54 USD | R$23.88 4.84 USD | R$1.60T 323.74B USD | 19.50 | R$1.22 0.25 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$174.50 35.37 USD |
-0.34
|
R$1.54T 313.02B USD | R$20.06K 4.07K USD | R$173.88 35.24 USD | R$177.35 35.95 USD | R$1.54T 313.02B USD | 15.49 | R$11.26 2.28 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$48.51 9.83 USD |
+0.02
|
R$1.27T 256.92B USD | R$1.76K 355.71 USD | R$48.20 9.77 USD | R$49.04 9.94 USD | R$1.27T 256.92B USD | 50.53 | R$0.96 0.19 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.34 1.29 USD |
+0.79
|
R$987.26B 200.1B USD | R$58.48K 11.85K USD | R$6.16 1.25 USD | R$6.34 1.29 USD | R$987.26B 200.1B USD | 105.66 | R$0.06 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$37.17 7.53 USD |
+1.42
|
R$962.71B 195.13B USD | R$28.51K 5.78K USD | R$36.59 7.42 USD | R$37.61 7.62 USD | R$962.71B 195.13B USD | 21.99 | R$1.69 0.34 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$70.63 14.32 USD |
+1.49
|
R$890.14B 180.42B USD | R$2.25K 456.85 USD | R$69.90 14.17 USD | R$71.14 14.42 USD | R$890.14B 180.42B USD | 18.53 | R$3.81 0.77 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$6.26 1.27 USD |
-0.79
|
R$848.88B 172.05B USD | R$18.66K 3.78K USD | R$6.24 1.26 USD | R$6.38 1.29 USD | R$848.88B 172.05B USD | 23.18 | R$0.27 0.05 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$13.55 2.75 USD |
+5.69
|
R$700.44B 141.97B USD | R$25.53K 5.17K USD | R$12.82 2.6 USD | R$13.59 2.75 USD | R$700.44B 141.97B USD | 79.70 | R$0.17 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$49.54 10.04 USD |
+2.91
|
R$638.51B 129.42B USD | R$5.08M 1.03M USD | R$48.46 9.82 USD | R$49.98 10.13 USD | R$638.51B 129.42B USD | 4.67 | R$10.59 2.15 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$44.26 8.97 USD |
+2.67
|
R$604.75B 122.57B USD | R$24.75M 5.02M USD | R$43.47 8.81 USD | R$44.63 9.05 USD | R$604.75B 122.57B USD | 4.19 | R$10.55 2.14 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$41.63 8.44 USD |
-2.28
|
R$577.16B 116.98B USD | R$1.50K 303.62 USD | R$41.37 8.39 USD | R$41.91 8.49 USD | R$577.16B 116.98B USD | 0 | -R$0.46 -0.09 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$28.33 5.74 USD |
+0.18
|
R$563.06B 114.12B USD | R$951.00 192.75 USD | R$28.06 5.69 USD | R$28.37 5.75 USD | R$563.06B 114.12B USD | 15.56 | R$1.82 0.37 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$82.70 16.76 USD |
+1.09
|
R$503.12B 101.97B USD | R$197.59K 40.05K USD | R$81.48 16.51 USD | R$83.23 16.87 USD | R$503.12B 101.97B USD | 51.68 | R$1.60 0.32 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$40.65 8.24 USD |
-1.69
|
R$448.04B 90.81B USD | R$4.61M 935.32K USD | R$40.56 8.22 USD | R$41.37 8.39 USD | R$448.04B 90.81B USD | 9.67 | R$4.20 0.85 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$37.67 7.64 USD |
-1.82
|
R$415.19B 84.15B USD | R$13.45M 2.73M USD | R$37.60 7.62 USD | R$38.34 7.77 USD | R$415.19B 84.15B USD | 8.96 | R$4.20 0.85 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$73.78 14.95 USD |
+2.29
|
R$313.99B 63.64B USD | R$12.86M 2.61M USD | R$71.25 14.44 USD | R$74.10 15.02 USD | R$313.99B 63.64B USD | 28.26 | R$2.61 0.53 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$20.99 4.25 USD |
-2.73
|
R$311.39B 63.11B USD | R$32.99K 6.69K USD | R$20.70 4.2 USD | R$21.14 4.28 USD | R$311.39B 63.11B USD | 19.08 | R$1.10 0.22 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.03 3.25 USD |
+0.69
|
R$274.26B 55.59B USD | R$1.59K 321.46 USD | R$15.58 3.16 USD | R$16.08 3.26 USD | R$274.26B 55.59B USD | 11.61 | R$1.38 0.28 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$34.24 6.94 USD |
-24.31
|
R$273.40B 55.41B USD | R$236.32K 47.9K USD | R$33.98 6.89 USD | R$42.30 8.57 USD | R$273.40B 55.41B USD | 0 | -R$2.08 -0.4 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$35.75 7.25 USD |
+8.5
|
R$235.80B 47.79B USD | R$104.67K 21.22K USD | R$34.69 7.03 USD | R$36.15 7.33 USD | R$235.80B 47.79B USD | 0 | -R$0.81 -0.1 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$14.66 2.97 USD |
-0.81
|
R$226.06B 45.82B USD | R$19.03M 3.86M USD | R$14.63 2.97 USD | R$14.79 3 USD | R$226.06B 45.82B USD | 14.23 | R$1.03 0.21 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$48.50 9.83 USD |
-0.02
|
R$203.50B 41.25B USD | R$2.49M 504.84K USD | R$47.75 9.68 USD | R$49.08 9.95 USD | R$203.50B 41.25B USD | 32.55 | R$1.49 0.3 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$15.82 3.21 USD |
-1.25
|
R$172.01B 34.86B USD | R$14.40M 2.92M USD | R$15.76 3.19 USD | R$16.04 3.25 USD | R$172.01B 34.86B USD | 7.22 | R$2.19 0.44 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$50.16 10.17 USD |
-0.69
|
R$169.02B 34.26B USD | R$1.98M 401.86K USD | R$50.00 10.13 USD | R$51.00 10.34 USD | R$169.02B 34.26B USD | 81.69 | R$0.61 0.12 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.80 5.84 USD |
+0.35
|
R$154.76B 31.37B USD | R$1.76M 356.66K USD | R$28.67 5.81 USD | R$29.11 5.9 USD | R$154.76B 31.37B USD | 14.07 | R$2.05 0.41 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$12.62 2.56 USD |
-1.02
|
R$141.49B 28.68B USD | R$100.40K 20.35K USD | R$12.60 2.55 USD | R$12.78 2.59 USD | R$141.49B 28.68B USD | 7.79 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.22 2.48 USD |
-1.29
|
R$136.95B 27.76B USD | R$9.63M 1.95M USD | R$12.19 2.47 USD | R$12.40 2.51 USD | R$136.95B 27.76B USD | 7.54 | R$1.62 0.33 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.20 3.69 USD |
+2.48
|
R$129.33B 26.21B USD | R$4.43M 898.31K USD | R$17.69 3.59 USD | R$18.47 3.74 USD | R$129.33B 26.21B USD | 27.53 | R$0.66 0.13 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.44 2.93 USD |
+0.84
|
R$108.12B 21.91B USD | R$65.40K 13.26K USD | R$14.40 2.92 USD | R$14.58 2.96 USD | R$108.12B 21.91B USD | 8.15 | R$1.77 0.36 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.32 2.9 USD |
+0.49
|
R$107.22B 21.73B USD | R$87.00K 17.63K USD | R$14.11 2.86 USD | R$14.49 2.94 USD | R$107.22B 21.73B USD | 8.09 | R$1.77 0.36 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$18.05 3.66 USD |
-0.17
|
R$103.05B 20.89B USD | R$13.26M 2.69M USD | R$17.92 3.63 USD | R$18.23 3.69 USD | R$103.05B 20.89B USD | 8.39 | R$2.15 0.44 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$29.47 5.97 USD |
-1.07
|
R$94.17B 19.09B USD | R$1.63M 331.27K USD | R$29.37 5.95 USD | R$29.70 6.02 USD | R$94.17B 19.09B USD | 14.30 | R$2.06 0.42 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$23.42 4.75 USD |
-1.93
|
R$82.36B 16.69B USD | R$15.75M 3.19M USD | R$23.42 4.75 USD | R$23.90 4.84 USD | R$82.36B 16.69B USD | 9.84 | R$2.38 0.48 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$33.79 6.85 USD |
+0.42
|
R$73.55B 14.91B USD | R$7.35M 1.49M USD | R$33.41 6.77 USD | R$34.12 6.92 USD | R$73.55B 14.91B USD | 15.35 | R$2.20 0.45 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.38 2.91 USD |
-0.28
|
R$71.77B 14.55B USD | R$10.69M 2.17M USD | R$14.24 2.89 USD | R$14.57 2.95 USD | R$71.77B 14.55B USD | 14.38 | R$1.00 0.2 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$36.65 7.43 USD |
-0.03
|
R$71.15B 14.42B USD | R$1.36M 276.4K USD | R$36.47 7.39 USD | R$37.04 7.51 USD | R$71.15B 14.42B USD | 7.74 | R$4.73 0.96 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$18.13 3.67 USD |
+0.44
|
R$54.39B 11.02B USD | R$2.16M 438.22K USD | R$17.95 3.64 USD | R$18.32 3.71 USD | R$54.39B 11.02B USD | 12.00 | R$1.51 0.31 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$44.13 8.94 USD |
+2.46
|
R$54.35B 11.02B USD | R$5.63M 1.14M USD | R$42.71 8.66 USD | R$44.66 9.05 USD | R$54.35B 11.02B USD | 4.80 | R$9.19 1.86 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$62.83 12.73 USD |
+2.11
|
R$50.11B 10.16B USD | R$3.30M 668.41K USD | R$62.25 12.62 USD | R$62.98 12.77 USD | R$50.11B 10.16B USD | 13.17 | R$4.77 0.97 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$42.48 8.61 USD |
+0.45
|
R$48.95B 9.92B USD | R$423.00K 85.74K USD | R$41.98 8.51 USD | R$42.95 8.71 USD | R$48.95B 9.92B USD | 8.15 | R$5.21 1.06 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$25.18 5.1 USD |
+0.32
|
R$48.17B 9.76B USD | R$3.32M 673.48K USD | R$24.88 5.04 USD | R$25.38 5.14 USD | R$48.17B 9.76B USD | 50.35 | R$0.50 0.1 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$35.22 7.14 USD |
+1.12
|
R$44.25B 8.97B USD | R$9.67M 1.96M USD | R$34.47 6.99 USD | R$35.76 7.25 USD | R$44.25B 8.97B USD | 62.89 | R$0.56 0.11 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.37 3.72 USD |
-0.22
|
R$43.88B 8.89B USD | R$1.51M 306.62K USD | R$18.33 3.72 USD | R$18.60 3.77 USD | R$43.88B 8.89B USD | 10.20 | R$1.80 0.36 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$22.30 4.52 USD |
-1.81
|
R$43.76B 8.87B USD | R$12.53M 2.54M USD | R$21.64 4.39 USD | R$22.43 4.55 USD | R$43.76B 8.87B USD | 19.39 | R$1.15 0.23 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.11 3.06 USD |
-1.11
|
R$43.22B 8.76B USD | R$67.50K 13.68K USD | R$15.01 3.04 USD | R$15.32 3.11 USD | R$43.22B 8.76B USD | 9.10 | R$1.66 0.34 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$34.92 7.08 USD |
-1.38
|
R$41.77B 8.47B USD | R$3.62M 734.14K USD | R$34.80 7.05 USD | R$35.50 7.2 USD | R$41.77B 8.47B USD | 8.21 | R$4.25 0.86 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.03 2.84 USD |
+1.52
|
R$41.66B 8.44B USD | R$8.39M 1.7M USD | R$13.65 2.77 USD | R$14.08 2.85 USD | R$41.66B 8.44B USD | 13.11 | R$1.07 0.22 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$83.28 16.88 USD |
-2.15
|
R$41.28B 8.37B USD | R$367.02K 74.39K USD | R$82.80 16.78 USD | R$86.08 17.45 USD | R$41.28B 8.37B USD | 8.21 | R$10.14 2.06 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$28.17 5.71 USD |
+1.73
|
R$39.90B 8.09B USD | R$1.81M 366.86K USD | R$27.41 5.56 USD | R$28.28 5.73 USD | R$39.90B 8.09B USD | 8.18 | R$3.44 0.7 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$37.37 7.57 USD |
+0.54
|
R$38.62B 7.83B USD | R$1.86M 377.4K USD | R$36.80 7.46 USD | R$37.68 7.64 USD | R$38.62B 7.83B USD | 39.75 | R$0.94 0.19 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$19.30 3.91 USD |
-1.38
|
R$37.87B 7.68B USD | R$27.10K 5.49K USD | R$18.61 3.77 USD | R$19.56 3.96 USD | R$37.87B 7.68B USD | 16.78 | R$1.15 0.23 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$149.70 30.34 USD |
+3.23
|
R$37.69B 7.64B USD | R$1.20M 243.68K USD | R$131.90 26.73 USD | R$151.50 30.71 USD | R$37.69B 7.64B USD | 24.10 | R$6.21 1.26 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$34.29 6.95 USD |
+1.03
|
R$36.49B 7.39B USD | R$5.70M 1.16M USD | R$33.80 6.85 USD | R$34.64 7.02 USD | R$36.49B 7.39B USD | 10.45 | R$3.28 0.66 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$32.06 6.5 USD |
-1.38
|
R$35.41B 7.18B USD | R$4.64M 940.43K USD | R$31.92 6.47 USD | R$32.62 6.61 USD | R$35.41B 7.18B USD | 10.17 | R$3.15 0.64 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.69 0.14 USD |
-2.82
|
R$32.42B 6.57B USD | R$4.53K 917.55 USD | R$0.68 0.14 USD | R$0.72 0.15 USD | R$32.42B 6.57B USD | 17.25 | R$0.04 0.008 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.71 1.16 USD |
-3.38
|
R$30.73B 6.23B USD | R$2.56M 518.71K USD | R$5.71 1.16 USD | R$5.93 1.2 USD | R$30.73B 6.23B USD | 17.84 | R$0.32 0.06 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.46 3.54 USD |
-1.47
|
R$30.53B 6.19B USD | R$1.77M 358.59K USD | R$17.40 3.53 USD | R$17.86 3.62 USD | R$30.53B 6.19B USD | 20.54 | R$0.85 0.17 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$46.86 9.5 USD |
+0.77
|
R$30.04B 6.09B USD | R$872.90K 176.92K USD | R$46.12 9.35 USD | R$47.70 9.67 USD | R$30.04B 6.09B USD | 8.25 | R$5.68 1.15 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.14 2.06 USD |
-0.3
|
R$29.01B 5.88B USD | R$7.36M 1.49M USD | R$9.99 2.02 USD | R$10.22 2.07 USD | R$29.01B 5.88B USD | 6.25 | R$1.62 0.33 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.94 2.83 USD |
+1.38
|
R$25.87B 5.24B USD | R$7.93M 1.61M USD | R$13.58 2.75 USD | R$14.27 2.89 USD | R$25.87B 5.24B USD | 21.12 | R$0.66 0.13 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.73 0.76 USD |
+2.76
|
R$22.87B 4.64B USD | R$602.80K 122.18K USD | R$3.62 0.73 USD | R$3.78 0.77 USD | R$22.87B 4.64B USD | 124.33 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.61 0.73 USD |
+2.27
|
R$22.14B 4.49B USD | R$2.81M 570.11K USD | R$3.51 0.71 USD | R$3.66 0.74 USD | R$22.14B 4.49B USD | 120.33 | R$0.03 0.006 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$53.46 10.84 USD |
-2.34
|
R$20.27B 4.11B USD | R$2.40M 486.24K USD | R$53.41 10.83 USD | R$54.53 11.05 USD | R$20.27B 4.11B USD | 15.67 | R$3.41 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$31.07 6.3 USD |
-3.06
|
R$17.81B 3.61B USD | R$1.76M 356.76K USD | R$30.99 6.28 USD | R$32.38 6.56 USD | R$17.81B 3.61B USD | 20.44 | R$1.52 0.31 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$31.24 6.33 USD |
-0.51
|
R$14.86B 3.01B USD | R$452.40K 91.69K USD | R$30.95 6.27 USD | R$31.55 6.39 USD | R$14.86B 3.01B USD | 7.48 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.73 4.2 USD |
-0.29
|
R$14.59B 2.96B USD | R$1.39M 282.72K USD | R$20.42 4.14 USD | R$20.90 4.24 USD | R$14.59B 2.96B USD | 7.85 | R$2.64 0.54 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$44.50 9.02 USD |
+0.47
|
R$13.63B 2.76B USD | R$3.92M 794.46K USD | R$43.63 8.84 USD | R$46.16 9.36 USD | R$13.63B 2.76B USD | 32.24 | R$1.38 0.28 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.36 0.68 USD |
-0.88
|
R$13.25B 2.69B USD | R$23.02M 4.67M USD | R$3.35 0.68 USD | R$3.52 0.71 USD | R$13.25B 2.69B USD | 0 | -R$2.90 -0.5 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.96 2.02 USD |
-2.92
|
R$13.18B 2.67B USD | R$8.71M 1.76M USD | R$9.70 1.97 USD | R$10.12 2.05 USD | R$13.18B 2.67B USD | 16.59 | R$0.60 0.12 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$12.58 2.55 USD |
+1.04
|
R$13.00B 2.64B USD | R$134.80K 27.32K USD | R$12.35 2.5 USD | R$12.67 2.57 USD | R$13.00B 2.64B USD | 7.96 | R$1.58 0.32 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$26.35 5.34 USD |
-0.53
|
R$12.94B 2.62B USD | R$1.84M 372.01K USD | R$26.25 5.32 USD | R$26.77 5.43 USD | R$12.94B 2.62B USD | 9.41 | R$2.80 0.57 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$12.30 2.49 USD |
+0.33
|
R$12.71B 2.58B USD | R$62.00K 12.57K USD | R$12.14 2.46 USD | R$12.39 2.51 USD | R$12.71B 2.58B USD | 7.78 | R$1.58 0.32 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.82 1.79 USD |
0
|
R$12.33B 2.5B USD | R$12.33K 2.5K USD | R$8.75 1.77 USD | R$8.96 1.82 USD | R$12.33B 2.5B USD | 5.87 | R$1.50 0.3 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.12 1.85 USD |
-1.72
|
R$12.08B 2.45B USD | R$22.70K 4.6K USD | R$8.85 1.79 USD | R$9.19 1.86 USD | R$12.08B 2.45B USD | 15.19 | R$0.60 0.12 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$7.28 1.48 USD |
+2.54
|
R$11.00B 2.23B USD | R$125.90K 25.52K USD | R$6.83 1.38 USD | R$7.35 1.49 USD | R$11.00B 2.23B USD | 26.00 | R$0.28 0.06 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.02 1.63 USD |
-0.74
|
R$10.73B 2.18B USD | R$3.06M 619.3K USD | R$7.97 1.62 USD | R$8.14 1.65 USD | R$10.73B 2.18B USD | 21.67 | R$0.37 0.07 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$10.21 2.07 USD |
+1.09
|
R$10.67B 2.16B USD | R$939.60K 190.44K USD | R$9.98 2.02 USD | R$10.27 2.08 USD | R$10.67B 2.16B USD | 0 | -R$1.04 -0.2 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$16.76 3.4 USD |
+0.06
|
R$10.29B 2.08B USD | R$3.48M 705.05K USD | R$16.45 3.33 USD | R$17.02 3.45 USD | R$10.29B 2.08B USD | 15.23 | R$1.10 0.22 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$10.68 2.16 USD |
-0.47
|
R$10.26B 2.08B USD | R$5.77M 1.17M USD | R$10.59 2.15 USD | R$10.83 2.2 USD | R$10.26B 2.08B USD | 7.12 | R$1.50 0.3 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$32.95 6.68 USD |
+2.77
|
R$9.96B 2.02B USD | R$1.41M 286.03K USD | R$31.49 6.38 USD | R$33.25 6.74 USD | R$9.96B 2.02B USD | 40.72 | R$0.81 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
