Paese: Brasile Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (2132)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- São Paulo (2132)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (2)
- Prodotti chimici (13)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (4)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (2)
- Oro (6)
- Acciaio (19)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (5)
- Ricambi auto (13)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (8)
- Costruzioni residenziale (8)
- Tessile manifatturiero (15)
- Abbigliamento (6)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (7)
- Servizi alla persona (3)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (8)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (5)
- Servizi di Viaggio (11)
- Gestione del patrimonio (42)
- Banche - Diversificate (15)
- Banche - nazionali (53)
- Broker assicurativi (12)
- Dati Finanziari e Borse Valori (8)
- Assicurazione - Vita (9)
- Assicurazione - Danni (10)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (1)
- Borse finanziarie (5)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Conglomerati Finanziari (6)
- Servizi di credito (12)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (21)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (4)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (8)
- REIT - Residenziale (9)
- REIT - Retail (6)
- REIT - Specialità (8)
- REIT - Diversificato (23)
- Produttori di birra (4)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (3)
- Pasticceria (2)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (12)
- Cibi confezionati (15)
- Istruzione e Training (8)
- Discount (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Tabacco (3)
- Biotecnologia (16)
- Fabbricanti di medicine - Generale (14)
- Farmaceutici - Generici o Speciali (8)
- Piani di assistenza sanitaria (7)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (2)
- Dispositivi medici (10)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (14)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (16)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (52)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (32)
- Agenzie Pubblicitarie (4)
- Divertimento (13)
- Internet Content &, Information (15)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (14)
- Petrolio e gas - Integrato (8)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (8)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (6)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (10)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (4)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (20)
- Produzione in metallo (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (7)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (4)
- Information technology (12)
- Software - Applicazioni (38)
- Software - Infrastrutture (26)
- Apparecchiature per la comunicazione (9)
- Computer Hardware (8)
- Elettronica di consumo (4)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (14)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $108.86 22.06 USD |
-0.13
|
$19.63T 3.98T USD | $110.07K 22.31K USD | $108.4 21.97 USD | $109.99 22.29 USD | $19.63T 3.98T USD | 35.34 | $3.08 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $16.57 3.36 USD |
+2.28
|
$19.61T 3.98T USD | $3.99M 807.96K USD | $16.35 3.31 USD | $16.74 3.39 USD | $19.61T 3.98T USD | 44.78 | $0.37 0.07 USD | |
| Apple Inc. AAPL34.SA | $57.3 11.61 USD |
+0.19
|
$17.28T 3.5T USD | $152.18K 30.84K USD | $56.94 11.54 USD | $57.75 11.7 USD | $17.28T 3.5T USD | 31.14 | $1.84 0.37 USD | |
| Amazon.com, Inc. AMZO34.SA | $57.97 11.75 USD |
-0.79
|
$12.46T 2.53T USD | $457.23K 92.67K USD | $57.85 11.73 USD | $59.4 12.04 USD | $12.46T 2.53T USD | 32.93 | $1.76 0.36 USD | |
| Alphabet Inc. GOGL34.SA | $78.37 15.88 USD |
-1.74
|
$11.58T 2.35T USD | $238.3K 48.3K USD | $78.22 15.85 USD | $79.69 16.15 USD | $11.58T 2.35T USD | 18.31 | $4.28 0.87 USD | |
| Broadcom Inc. AVGO34.SA | $20.58 4.17 USD |
+2.39
|
$6.85T 1.39T USD | $229.07K 46.43K USD | $20.22 4.1 USD | $20.78 4.21 USD | $6.85T 1.39T USD | 114.33 | $0.18 0.04 USD | |
| Tesla, Inc. TSLA34.SA | $61.1 12.38 USD |
+0.63
|
$6.36T 1.29T USD | $2.19M 443.23K USD | $60.59 12.28 USD | $62.57 12.68 USD | $6.36T 1.29T USD | 190.93 | $0.32 0.06 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $140.23 28.42 USD |
-1.62
|
$6.11T 1.24T USD | $47.43K 9.61K USD | $139.61 28.3 USD | $143 28.98 USD | $6.11T 1.24T USD | 13.06 | $10.73 2.17 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $139.19 28.21 USD |
+1.12
|
$5.78T 1.17T USD | $10.61K 2.15K USD | $137.8 27.93 USD | $139.65 28.3 USD | $5.78T 1.17T USD | 23.31 | $5.97 1.21 USD | |
| Walmart Inc. WALM34.SA | $35 7.09 USD |
-1.69
|
$4.49T 910.46B USD | $7.67K 1.55K USD | $34.85 7.06 USD | $35.85 7.27 USD | $4.49T 910.46B USD | 41.66 | $0.84 0.17 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $149.44 30.29 USD |
-0.51
|
$4.19T 848.97B USD | $4.85K 983.02 USD | $149.05 30.21 USD | $152.3 30.87 USD | $4.19T 848.97B USD | 12.80 | $11.67 2.37 USD | |
| Netflix, Inc. NFLX34.SA | $137.33 27.83 USD |
-0.35
|
$2.96T 599.73B USD | $17.5K 3.55K USD | $136.7 27.71 USD | $139.79 28.33 USD | $2.96T 599.73B USD | 56.51 | $2.43 0.49 USD | |
| Bank of America Corporation BOAC34.SA | $62.69 12.71 USD |
+0.3
|
$1.91T 386.34B USD | $8.38K 1.7K USD | $62.41 12.65 USD | $63.1 12.79 USD | $1.91T 386.34B USD | 13.08 | $4.79 0.97 USD | |
| Palantir Technologies Inc. P2LT34.SA | $249.06 50.48 USD |
+0.02
|
$1.78T 361.58B USD | $26.56K 5.38K USD | $244.86 49.63 USD | $253.56 51.39 USD | $1.78T 361.58B USD | 553.46 | $0.45 0.09 USD | |
| The Coca-Cola Company COCA34.SA | $66.94 13.57 USD |
-1.99
|
$1.74T 352.37B USD | $23.88K 4.84K USD | $66.38 13.45 USD | $68.37 13.86 USD | $1.74T 352.37B USD | 28.12 | $2.38 0.48 USD | |
| Alibaba Group Holding Limited BABA34.SA | $23.15 4.69 USD |
-0.13
|
$1.57T 319.15B USD | $83.58K 16.94K USD | $23.11 4.68 USD | $23.57 4.78 USD | $1.57T 319.15B USD | 15.23 | $1.52 0.31 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.25 4.92 USD |
-1.06
|
$1.57T 317.28B USD | $21.4K 4.34K USD | $24.21 4.91 USD | $24.77 5.02 USD | $1.57T 317.28B USD | 12.43 | $1.95 0.4 USD | |
| The Walt Disney Company DISB34.SA | $42.6 8.63 USD |
+0.24
|
$1.16T 236.12B USD | $12.11K 2.45K USD | $42.28 8.57 USD | $43.1 8.74 USD | $1.16T 236.12B USD | 22.78 | $1.87 0.38 USD | |
| PDD Holdings Inc. P1DD34.SA | $55.2 11.19 USD |
-0.54
|
$783.65B 158.83B USD | $3.11K 631.16 USD | $54.36 11.02 USD | $55.44 11.24 USD | $783.65B 158.83B USD | 10.37 | $5.32 1.08 USD | |
| Shopify Inc. S2HO34.SA | $4.98 1.01 USD |
-0.99
|
$781.53B 158.4B USD | $6.84K 1.39K USD | $4.92 1 USD | $5.09 1.03 USD | $781.53B 158.4B USD | 83.00 | $0.06 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | $122.05 24.74 USD |
-0.04
|
$752.26B 152.47B USD | $245.43K 49.74K USD | $121.85 24.7 USD | $123.47 25.03 USD | $752.26B 152.47B USD | 62.91 | $1.94 0.39 USD | |
| Sea Limited S2EA34.SA | $37.4 7.58 USD |
-3.28
|
$553.54B 112.19B USD | $5.2K 1.05K USD | $37.23 7.55 USD | $38.67 7.84 USD | $553.54B 112.19B USD | 113.33 | $0.33 0.07 USD | |
| NIKE, Inc. NIKE34.SA | $34.96 7.09 USD |
+0.03
|
$520.31B 105.46B USD | $49.03K 9.94K USD | $34.52 7 USD | $35.03 7.1 USD | $520.31B 105.46B USD | 20.32 | $1.72 0.35 USD | |
| Intel Corporation ITLC34.SA | $19.07 3.87 USD |
+1.76
|
$501.53B 101.65B USD | $58.53K 11.86K USD | $18.45 3.74 USD | $19.21 3.89 USD | $501.53B 101.65B USD | 0 | -$4.27 -0.8 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.14 6.51 USD |
-0.16
|
$404.01B 81.89B USD | $11.3M 2.29M USD | $31.1 6.3 USD | $32.25 6.54 USD | $404.01B 81.89B USD | 8.36 | $3.84 0.78 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.15 6.11 USD |
-0.37
|
$402.53B 81.59B USD | $52.76M 10.69M USD | $29.39 5.96 USD | $30.22 6.13 USD | $402.53B 81.59B USD | 7.85 | $3.84 0.78 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.99 7.5 USD |
-0.43
|
$377.23B 76.46B USD | $19.14M 3.88M USD | $36.78 7.45 USD | $37.15 7.53 USD | $377.23B 76.46B USD | 9.46 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.96 6.68 USD |
-0.6
|
$376.57B 76.33B USD | $422.8K 85.69K USD | $32.78 6.64 USD | $33.16 6.72 USD | $376.57B 76.33B USD | 8.42 | $3.91 0.79 USD | |
| Coinbase Global, Inc. C2OI34.SA | $57.62 11.68 USD |
+3.45
|
$372.09B 75.42B USD | $20.71K 4.2K USD | $56.11 11.37 USD | $58.69 11.9 USD | $372.09B 75.42B USD | 47.22 | $1.22 0.25 USD | |
| Vale S.A. VALE3.SA | $52.45 10.63 USD |
-0.21
|
$223.9B 45.38B USD | $10.08M 2.04M USD | $51.87 10.51 USD | $52.64 10.67 USD | $223.9B 45.38B USD | 6.63 | $7.9 1.6 USD | |
| Ambev S.A. ABEV3.SA | $14.01 2.84 USD |
+0.72
|
$218.99B 44.39B USD | $14.66M 2.97M USD | $13.83 2.8 USD | $14.06 2.85 USD | $218.99B 44.39B USD | 15.39 | $0.91 0.18 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.22 0.86 USD |
-1.17
|
$207.86B 42.13B USD | $1.39K 281.73 USD | $4.21 0.85 USD | $4.29 0.87 USD | $207.86B 42.13B USD | 84.39 | $0.05 0.01 USD | |
| WEG S.A. WEGE3.SA | $42.11 8.54 USD |
+0.62
|
$176.68B 35.81B USD | $3.24M 657.69K USD | $41.68 8.45 USD | $42.38 8.59 USD | $176.68B 35.81B USD | 28.26 | $1.49 0.3 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.42 3.33 USD |
+1.21
|
$161.79B 32.79B USD | $43.94M 8.91M USD | $16.21 3.29 USD | $16.54 3.35 USD | $161.79B 32.79B USD | 9.77 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.14 2.87 USD |
+0.96
|
$161.38B 32.71B USD | $6.13M 1.24M USD | $14.01 2.84 USD | $14.25 2.89 USD | $161.38B 32.71B USD | 8.41 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.64 6.01 USD |
+0.44
|
$138.49B 28.07B USD | $1.08M 218.78K USD | $29.23 5.92 USD | $29.75 6.03 USD | $138.49B 28.07B USD | 14.48 | $2.05 0.41 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $40.58 8.22 USD |
+2.11
|
$135.62B 27.49B USD | $3.05M 617.23K USD | $39.35 7.98 USD | $40.65 8.24 USD | $135.62B 27.49B USD | 66.09 | $0.61 0.12 USD | |
| Banco do Brasil S.A. BBAS3.SA | $22.95 4.65 USD |
+0.14
|
$131.01B 26.55B USD | $17.33M 3.51M USD | $22.78 4.62 USD | $23.08 4.68 USD | $131.01B 26.55B USD | 6.02 | $3.81 0.77 USD | |
| Klabin S.A. KLBN11.SA | $18.43 3.74 USD |
+1.04
|
$129.96B 26.34B USD | $5.67M 1.15M USD | $18.13 3.67 USD | $18.6 3.77 USD | $129.96B 26.34B USD | 27.88 | $0.66 0.13 USD | |
| Itaúsa S.A. ITSA3.SA | $10.95 2.22 USD |
+0.18
|
$119.75B 24.27B USD | $95.6K 19.38K USD | $10.92 2.21 USD | $11.06 2.24 USD | $119.75B 24.27B USD | 7.93 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.96 2.22 USD |
-0.36
|
$119.1B 24.14B USD | $18.57M 3.76M USD | $10.91 2.21 USD | $11.05 2.24 USD | $119.1B 24.14B USD | 7.94 | $1.38 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.09 2.86 USD |
+1.08
|
$110.64B 22.42B USD | $60.5K 12.26K USD | $13.84 2.81 USD | $14.15 2.87 USD | $110.64B 22.42B USD | 8.23 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.53 3.15 USD |
+0.91
|
$110.46B 22.39B USD | $54.6K 11.07K USD | $15.26 3.09 USD | $15.57 3.16 USD | $110.46B 22.39B USD | 9.08 | $1.71 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.89 8.49 USD |
+0.79
|
$95.6B 19.38B USD | $2.88M 584.56K USD | $41.41 8.39 USD | $41.99 8.51 USD | $95.6B 19.38B USD | 9.97 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.94 9.51 USD |
+0.73
|
$95.54B 19.36B USD | $432.3K 87.62K USD | $46.3 9.38 USD | $47.06 9.54 USD | $95.54B 19.36B USD | 11.17 | $4.2 0.85 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $29.28 5.93 USD |
+1.1
|
$94.87B 19.23B USD | $12.89M 2.61M USD | $29 5.88 USD | $29.63 6.01 USD | $94.87B 19.23B USD | 16.73 | $1.75 0.35 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $102 20.67 USD |
<0.01
|
$90.77B 18.4B USD | $5 1.01 USD | $102 20.67 USD | $102 20.67 USD | $90.77B 18.4B USD | 10.22 | $9.98 2.02 USD | |
| JBS S.A. JBSS3.SA | $38.99 7.9 USD |
-3.03
|
$86.48B 17.53B USD | $25.47M 5.16M USD | $38.93 7.89 USD | $40.32 8.17 USD | $86.48B 17.53B USD | 7.06 | $5.52 1.12 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $36.15 7.33 USD |
-3.45
|
$79.77B 16.17B USD | $14.66M 2.97M USD | $35.61 7.22 USD | $36.95 7.49 USD | $79.77B 16.17B USD | 19.54 | $1.85 0.37 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $116 23.51 USD |
+0.39
|
$79.29B 16.07B USD | $1.45M 294.78K USD | $114.64 23.24 USD | $116.1 23.53 USD | $79.29B 16.07B USD | 8.27 | $14.02 2.84 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.13 2.86 USD |
+3.06
|
$73.59B 14.92B USD | $34.11M 6.91M USD | $13.65 2.77 USD | $14.15 2.87 USD | $73.59B 14.92B USD | 16.05 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $36.63 7.42 USD |
-0.97
|
$71.11B 14.41B USD | $3.74M 758.91K USD | $36.63 7.42 USD | $37.12 7.52 USD | $71.11B 14.41B USD | 8.23 | $4.45 0.9 USD | |
| Suzano S.A. SUZB3.SA | $50.48 10.23 USD |
+1.82
|
$62.38B 12.64B USD | $6.19M 1.25M USD | $49.5 10.03 USD | $51.04 10.34 USD | $62.38B 12.64B USD | 0 | -$5.39 -1.09 USD | |
| Unity Software Inc. U2ST34.SA | $7.32 1.48 USD |
-2.27
|
$61.02B 12.37B USD | $1.18K 239.77 USD | $7.32 1.48 USD | $7.47 1.51 USD | $61.02B 12.37B USD | 0 | -$0.32 -0.06 USD | |
| Moderna, Inc. M1RN34.SA | $7.79 1.58 USD |
-0.89
|
$60.25B 12.21B USD | $35.97K 7.29K USD | $7.55 1.53 USD | $8.05 1.63 USD | $60.25B 12.21B USD | 0 | -$2.5 -0.5 USD | |
| XP Inc. XPBR31.SA | $109 22.09 USD |
-0.83
|
$58.3B 11.82B USD | $669.78K 135.75K USD | $108.09 21.91 USD | $110.86 22.47 USD | $58.3B 11.82B USD | 12.57 | $8.67 1.76 USD | |
| Embraer S.A. EMBR3.SA | $65.07 13.19 USD |
-0.49
|
$47.8B 9.69B USD | $1.43M 290.77K USD | $64.88 13.15 USD | $66.17 13.41 USD | $47.8B 9.69B USD | 21.05 | $3.09 0.63 USD | |
| TIM S.A. TIMS3.SA | $19.69 3.99 USD |
+0.92
|
$47.6B 9.65B USD | $2.65M 536.54K USD | $19.5 3.95 USD | $19.84 4.02 USD | $47.6B 9.65B USD | 13.86 | $1.42 0.29 USD | |
| CPFL Energia S.A. CPFE3.SA | $41.24 8.36 USD |
+1
|
$47.52B 9.63B USD | $896.2K 181.64K USD | $40.71 8.25 USD | $41.35 8.38 USD | $47.52B 9.63B USD | 8.88 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.89 7.48 USD |
+1.04
|
$46.17B 9.36B USD | $4.04M 818.68K USD | $36.37 7.37 USD | $36.96 7.49 USD | $46.17B 9.36B USD | 15.05 | $2.45 0.5 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $42.99 8.71 USD |
-0.74
|
$45.31B 9.18B USD | $6.74M 1.37M USD | $42.18 8.55 USD | $43.24 8.76 USD | $45.31B 9.18B USD | 23.88 | $1.8 0.36 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.67 2.97 USD |
-0.54
|
$44.01B 8.92B USD | $4.44M 899.29K USD | $14.64 2.97 USD | $14.91 3.02 USD | $44.01B 8.92B USD | 11.11 | $1.32 0.27 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $16.62 3.37 USD |
+1.28
|
$36.44B 7.39B USD | $280.9K 56.93K USD | $16.15 3.27 USD | $16.68 3.38 USD | $36.44B 7.39B USD | 6.78 | $2.45 0.5 USD | |
| Rumo S.A. RAIL3.SA | $19.67 3.99 USD |
+2.55
|
$36.4B 7.38B USD | $5.44M 1.1M USD | $19.18 3.89 USD | $19.77 4.01 USD | $36.4B 7.38B USD | 0 | -$0.77 -0.1 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.58 2.35 USD |
+0.7
|
$36.17B 7.33B USD | $3.03M 614.98K USD | $11.41 2.31 USD | $11.59 2.35 USD | $36.17B 7.33B USD | 14.65 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.63 2.56 USD |
+0.56
|
$36.12B 7.32B USD | $9.93M 2.01M USD | $12.46 2.53 USD | $12.64 2.56 USD | $36.12B 7.32B USD | 15.98 | $0.79 0.16 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.67 2.16 USD |
+0.19
|
$36.04B 7.31B USD | $6.73M 1.36M USD | $10.55 2.14 USD | $10.7 2.17 USD | $36.04B 7.31B USD | 4.35 | $2.45 0.5 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $41.35 8.38 USD |
+2.05
|
$33.74B 6.84B USD | $1.18M 238.17K USD | $40.52 8.21 USD | $41.48 8.41 USD | $33.74B 6.84B USD | 10.03 | $4.12 0.84 USD | |
| Prio S.A. PRIO3.SA | $41.34 8.38 USD |
+4.03
|
$33.69B 6.83B USD | $8.94M 1.81M USD | $39.2 7.95 USD | $41.39 8.39 USD | $33.69B 6.83B USD | 3.04 | $13.59 2.75 USD | |
| Porto Seguro S.A. PSSA3.SA | $52.41 10.62 USD |
+0.06
|
$33.65B 6.82B USD | $1.85M 375.82K USD | $52 10.54 USD | $52.86 10.71 USD | $33.65B 6.82B USD | 12.07 | $4.34 0.88 USD | |
| BRF S.A. BRFS3.SA | $20.53 4.16 USD |
+0.15
|
$32.85B 6.66B USD | $3.8M 770.81K USD | $20.45 4.14 USD | $20.86 4.23 USD | $32.85B 6.66B USD | 8.81 | $2.33 0.47 USD | |
| Gerdau S.A. GGBR3.SA | $15.23 3.09 USD |
+1.67
|
$31.99B 6.48B USD | $49.1K 9.95K USD | $14.9 3.02 USD | $15.45 3.13 USD | $31.99B 6.48B USD | 9.63 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.22 3.29 USD |
+1.25
|
$31.86B 6.46B USD | $13.58M 2.75M USD | $15.85 3.21 USD | $16.36 3.32 USD | $31.86B 6.46B USD | 10.26 | $1.58 0.32 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $189.48 38.4 USD |
-0.73
|
$31.56B 6.4B USD | $68.1K 13.8K USD | $185.5 37.6 USD | $195.56 39.64 USD | $31.56B 6.4B USD | 0 | -$1.34 -0.2 USD | |
| Neoenergia S.A. NEOE3.SA | $25.27 5.12 USD |
+0.88
|
$30.67B 6.22B USD | $285.7K 57.91K USD | $24.98 5.06 USD | $25.29 5.13 USD | $30.67B 6.22B USD | 8.77 | $2.88 0.58 USD | |
| Eneva S.A. ENEV3.SA | $14.17 2.87 USD |
+2.02
|
$27.08B 5.49B USD | $5.23M 1.06M USD | $13.9 2.82 USD | $14.21 2.88 USD | $27.08B 5.49B USD | 54.50 | $0.26 0.05 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.93 1 USD |
+0.41
|
$26.78B 5.43B USD | $6.75M 1.37M USD | $4.85 0.98 USD | $4.99 1.01 USD | $26.78B 5.43B USD | 7.46 | $0.66 0.13 USD | |
| TOTVS S.A. TOTS3.SA | $41.41 8.39 USD |
-1.45
|
$24.33B 4.93B USD | $2.57M 521.59K USD | $41.13 8.34 USD | $42.05 8.52 USD | $24.33B 4.93B USD | 31.61 | $1.31 0.27 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.06 2.85 USD |
-2.16
|
$24.08B 4.88B USD | $6.69M 1.36M USD | $13.91 2.82 USD | $14.56 2.95 USD | $24.08B 4.88B USD | 19.80 | $0.71 0.14 USD | |
| Vibra Energia S.A. VBBR3.SA | $20.38 4.13 USD |
+1.24
|
$22.68B 4.6B USD | $6.17M 1.25M USD | $19.89 4.03 USD | $20.58 4.17 USD | $22.68B 4.6B USD | 3.68 | $5.53 1.12 USD | |
| Klabin S.A. KLBN4.SA | $3.66 0.74 USD |
+1.1
|
$22.64B 4.59B USD | $1.45M 294.66K USD | $3.6 0.73 USD | $3.69 0.75 USD | $22.64B 4.59B USD | 12.62 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.83 0.78 USD |
+1.06
|
$22.63B 4.59B USD | $322.2K 65.3K USD | $3.73 0.76 USD | $3.85 0.78 USD | $22.63B 4.59B USD | 13.20 | $0.29 0.06 USD | |
| Energisa S.A. ENGI11.SA | $47.75 9.68 USD |
+1.25
|
$21.83B 4.42B USD | $1.57M 319.19K USD | $47 9.53 USD | $47.87 9.7 USD | $21.83B 4.42B USD | 34.60 | $1.38 0.28 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.89 0.59 USD |
+2.85
|
$21.44B 4.35B USD | $58.39M 11.84M USD | $2.79 0.57 USD | $2.92 0.59 USD | $21.44B 4.35B USD | 0 | -$0.07 -0.01 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $25.18 5.1 USD |
-0.79
|
$21.39B 4.33B USD | $3.88M 786.27K USD | $25 5.07 USD | $25.45 5.16 USD | $21.39B 4.33B USD | 12.91 | $1.95 0.4 USD | |
| Raízen S.A. RAIZ4.SA | $2.02 0.41 USD |
+5.21
|
$20.88B 4.23B USD | $9.23M 1.87M USD | $1.91 0.39 USD | $2.03 0.41 USD | $20.88B 4.23B USD | 0 | -$0.41 -0.08 USD | |
| Lojas Renner S.A. LREN3.SA | $18.73 3.8 USD |
+2.07
|
$18.84B 3.82B USD | $6.48M 1.31M USD | $18.29 3.71 USD | $18.78 3.81 USD | $18.84B 3.82B USD | 15.47 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.94 1.61 USD |
+0.63
|
$17.83B 3.61B USD | $2.76M 560.26K USD | $7.85 1.59 USD | $8.01 1.62 USD | $17.83B 3.61B USD | 12.60 | $0.63 0.13 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.51 3.35 USD |
+2.74
|
$17.7B 3.59B USD | $2.22M 450.26K USD | $15.95 3.23 USD | $16.54 3.35 USD | $17.7B 3.59B USD | 8.17 | $2.02 0.41 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $10.43 2.11 USD |
-2.61
|
$17.09B 3.46B USD | $2.88K 582.92 USD | $10.43 2.11 USD | $10.62 2.15 USD | $17.09B 3.46B USD | 0 | -$1.03 -0.2 USD | |
| Hypera S.A. HYPE3.SA | $25.77 5.22 USD |
+1.74
|
$16.31B 3.31B USD | $1.39M 281.55K USD | $25.02 5.07 USD | $25.87 5.24 USD | $16.31B 3.31B USD | 20.29 | $1.27 0.26 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.72 2.38 USD |
+3.08
|
$15.8B 3.2B USD | $9.43M 1.91M USD | $11.26 2.28 USD | $11.76 2.38 USD | $15.8B 3.2B USD | 19.21 | $0.61 0.12 USD | |
| Cosan S.A. CSAN3.SA | $8.48 1.72 USD |
+5.34
|
$15.76B 3.19B USD | $14.84M 3.01M USD | $8.04 1.63 USD | $8.49 1.72 USD | $15.76B 3.19B USD | 0 | -$6.02 -1.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.24 2.08 USD |
-2.29
|
$15.23B 3.09B USD | $75.28K 15.26K USD | $10.14 2.06 USD | $10.44 2.12 USD | $15.23B 3.09B USD | 7.47 | $1.37 0.28 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.79 5.02 USD |
+2.23
|
$14.81B 3B USD | $2.11M 426.85K USD | $24.06 4.88 USD | $24.99 5.07 USD | $14.81B 3B USD | 32.61 | $0.76 0.15 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.73 2.17 USD |
+4.89
|
$14.78B 3B USD | $6.73M 1.36M USD | $10.14 2.06 USD | $10.89 2.21 USD | $14.78B 3B USD | 0 | -$0.74 -0.1 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.92 6.27 USD |
+1.78
|
$14.74B 2.99B USD | $355.7K 72.09K USD | $30.35 6.15 USD | $31 6.28 USD | $14.74B 2.99B USD | 7.40 | $4.17 0.85 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.82 5.44 USD |
+0.64
|
$13.1B 2.66B USD | $3.65M 740.57K USD | $26.4 5.35 USD | $26.88 5.45 USD | $13.1B 2.66B USD | 11.17 | $2.4 0.49 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.29 7.15 USD |
+1.23
|
$12.16B 2.46B USD | $1.23M 249.73K USD | $34.74 7.04 USD | $35.53 7.2 USD | $12.16B 2.46B USD | 39.65 | $0.89 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.71 2.37 USD |
+1.65
|
$12.15B 2.46B USD | $66.3K 13.44K USD | $11.47 2.32 USD | $11.77 2.39 USD | $12.15B 2.46B USD | 7.18 | $1.63 0.33 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||