Paese: Brasile Borsa: São Paulo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (1676)
São Paulo (1676)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.25 4.92 USD |
0
|
R$28.11T 5.7T USD | R$3.62M 734.16K USD | R$23.87 4.84 USD | R$24.38 4.94 USD | R$28.11T 5.7T USD | 27.87 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$92.98 18.85 USD |
+0.91
|
R$27.14T 5.5T USD | R$195.70K 39.66K USD | R$90.94 18.43 USD | R$92.98 18.85 USD | R$27.14T 5.5T USD | 40.25 | R$2.31 0.47 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$118.25 23.97 USD |
-0.52
|
R$21.07T 4.27T USD | R$593.34K 120.26K USD | R$117.01 23.72 USD | R$119.21 24.16 USD | R$21.07T 4.27T USD | 29.86 | R$3.96 0.8 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$143.16 29.02 USD |
+0.64
|
R$21.01T 4.26T USD | R$365.74K 74.13K USD | R$139.70 28.31 USD | R$144.27 29.24 USD | R$21.01T 4.26T USD | 16.26 | R$8.80 1.78 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$67.70 13.72 USD |
+1.03
|
R$14.60T 2.96T USD | R$579.65K 117.49K USD | R$66.04 13.39 USD | R$68.03 13.79 USD | R$14.60T 2.96T USD | 20.57 | R$3.29 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$291.18 59.02 USD |
+1.6
|
R$12.08T 2.45T USD | R$101.46K 20.56K USD | R$284.17 57.6 USD | R$292.98 59.38 USD | R$12.08T 2.45T USD | 28.91 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.12 5.29 USD |
+3
|
R$8.73T 1.77T USD | R$514.79K 104.34K USD | R$25.56 5.18 USD | R$26.29 5.33 USD | R$8.73T 1.77T USD | 44.27 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$67.73 13.73 USD |
+2.78
|
R$8.57T 1.74T USD | R$1.04M 210.52K USD | R$65.71 13.32 USD | R$68.15 13.81 USD | R$8.57T 1.74T USD | 451.53 | R$0.15 0.03 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$144.60 29.31 USD |
-1.96
|
R$6.19T 1.25T USD | R$87.97K 17.83K USD | R$144.39 29.27 USD | R$146.49 29.69 USD | R$6.19T 1.25T USD | 13.73 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$227.84 46.18 USD |
-1.11
|
R$6.09T 1.23T USD | R$61.24K 12.41K USD | R$225.67 45.74 USD | R$230.67 46.75 USD | R$6.09T 1.23T USD | 43.31 | R$5.26 1.07 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$829.96 168.22 USD |
+2.95
|
R$5.63T 1.14T USD | R$63.82K 12.94K USD | R$808.26 163.82 USD | R$832.87 168.81 USD | R$5.63T 1.14T USD | 12.79 | R$64.88 13.15 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$39.92 8.09 USD |
-1.89
|
R$5.07T 1.03T USD | R$113.26K 22.96K USD | R$39.54 8.01 USD | R$40.11 8.13 USD | R$5.07T 1.03T USD | 43.86 | R$0.91 0.18 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$373.34 75.67 USD |
+5.04
|
R$4.87T 987.1B USD | R$155.25K 31.47K USD | R$357.90 72.54 USD | R$376.40 76.29 USD | R$4.87T 987.1B USD | 143.59 | R$2.60 0.53 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$179.15 36.31 USD |
-0.86
|
R$4.76T 964.27B USD | R$36.31K 7.36K USD | R$177.66 36.01 USD | R$180.23 36.53 USD | R$4.76T 964.27B USD | 14.40 | R$12.44 2.52 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$105.18 21.32 USD |
-1.58
|
R$3.95T 800.44B USD | R$26.88K 5.45K USD | R$105.18 21.32 USD | R$108.00 21.89 USD | R$3.95T 800.44B USD | 33.81 | R$3.11 0.63 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$67.69 13.72 USD |
-0.6
|
R$3.20T 648.66B USD | R$8.00 1.62 USD | R$66.89 13.56 USD | R$67.98 13.78 USD | R$3.20T 648.66B USD | 1692.25 | R$0.04 0.008 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$352.35 71.42 USD |
-1.3
|
R$2.54T 514.13B USD | R$17.74K 3.6K USD | R$349.00 70.74 USD | R$359.18 72.8 USD | R$2.54T 514.13B USD | 171.87 | R$2.05 0.42 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$83.02 16.83 USD |
+2.49
|
R$2.51T 509.25B USD | R$447.49K 90.7K USD | R$81.41 16.5 USD | R$84.23 17.07 USD | R$2.51T 509.25B USD | 0 | -R$1.87 -0.3 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$116.61 23.63 USD |
+3.67
|
R$2.12T 429.9B USD | R$99.19K 20.1K USD | R$113.31 22.97 USD | R$117.77 23.87 USD | R$2.12T 429.9B USD | 20.93 | R$5.57 1.13 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$81.66 16.55 USD |
-1.48
|
R$2.11T 427.27B USD | R$68.46K 13.88K USD | R$80.70 16.36 USD | R$82.44 16.71 USD | R$2.11T 427.27B USD | 29.37 | R$2.78 0.56 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$67.89 13.76 USD |
+0.98
|
R$1.88T 381.03B USD | R$197.26K 39.98K USD | R$67.09 13.6 USD | R$68.00 13.78 USD | R$1.88T 381.03B USD | 12.41 | R$5.47 1.11 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$107.76 21.84 USD |
+7.6
|
R$1.71T 347.17B USD | R$44.78K 9.08K USD | R$100.50 20.37 USD | R$108.52 22 USD | R$1.71T 347.17B USD | 29.76 | R$3.62 0.73 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$29.20 5.92 USD |
-1.85
|
R$1.61T 325.88B USD | R$31.46K 6.38K USD | R$28.60 5.8 USD | R$29.42 5.96 USD | R$1.61T 325.88B USD | 36.50 | R$0.80 0.16 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$6.73 1.36 USD |
-3.58
|
R$1.40T 283.99B USD | R$937.24K 189.96K USD | R$6.65 1.35 USD | R$6.80 1.38 USD | R$1.40T 283.99B USD | 18.69 | R$0.36 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.08 3.87 USD |
-0.99
|
R$1.33T 269.38B USD | R$164.05K 33.25K USD | R$18.85 3.82 USD | R$19.15 3.88 USD | R$1.33T 269.38B USD | 24.46 | R$0.78 0.16 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.36 1.49 USD |
-2.65
|
R$1.15T 232.29B USD | R$150.19K 30.44K USD | R$7.30 1.48 USD | R$7.56 1.53 USD | R$1.15T 232.29B USD | 105.14 | R$0.07 0.01 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$81.45 16.51 USD |
+0.56
|
R$1.04T 211.54B USD | R$12.04K 2.44K USD | R$79.74 16.16 USD | R$81.50 16.52 USD | R$1.04T 211.54B USD | 21.37 | R$3.81 0.77 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$39.00 7.9 USD |
-2.72
|
R$1.01T 204.73B USD | R$72.56K 14.71K USD | R$38.75 7.85 USD | R$39.99 8.11 USD | R$1.01T 204.73B USD | 22.80 | R$1.71 0.35 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$25.75 5.22 USD |
-0.08
|
R$908.85B 184.21B USD | R$42.02K 8.52K USD | R$25.69 5.21 USD | R$26.10 5.29 USD | R$908.85B 184.21B USD | 9.50 | R$2.71 0.55 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$16.62 3.37 USD |
-5.03
|
R$859.14B 174.13B USD | R$42.15K 8.54K USD | R$16.29 3.3 USD | R$16.76 3.4 USD | R$859.14B 174.13B USD | 97.76 | R$0.17 0.03 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$65.02 13.18 USD |
+2.72
|
R$813.22B 164.83B USD | R$12.10K 2.45K USD | R$63.30 12.83 USD | R$66.72 13.52 USD | R$813.22B 164.83B USD | 48.52 | R$1.34 0.27 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$59.64 12.09 USD |
-1.91
|
R$768.68B 155.8B USD | R$33.84M 6.86M USD | R$59.34 12.03 USD | R$61.03 12.37 USD | R$768.68B 155.8B USD | 5.68 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$52.79 10.7 USD |
-2.02
|
R$721.30B 146.19B USD | R$79.98M 16.21M USD | R$52.66 10.67 USD | R$53.70 10.88 USD | R$721.30B 146.19B USD | 5.03 | R$10.49 2.13 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$81.90 16.6 USD |
-0.12
|
R$721.10B 146.15B USD | R$25.29K 5.13K USD | R$81.01 16.42 USD | R$82.65 16.75 USD | R$721.10B 146.15B USD | 65.52 | R$1.25 0.25 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$87.79 17.79 USD |
-1.2
|
R$717.27B 145.38B USD | R$30.84K 6.25K USD | R$87.02 17.64 USD | R$88.88 18.01 USD | R$717.27B 145.38B USD | 14.53 | R$6.04 1.22 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$45.27 9.18 USD |
+0.98
|
R$638.85B 129.48B USD | R$15.47K 3.13K USD | R$44.29 8.98 USD | R$45.45 9.21 USD | R$638.85B 129.48B USD | 0 | -R$0.42 -0.08 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.56 0.92 USD |
-4.6
|
R$618.35B 125.33B USD | R$531.69K 107.76K USD | R$4.55 0.92 USD | R$4.72 0.96 USD | R$618.35B 125.33B USD | 16.88 | R$0.27 0.05 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.45 5.36 USD |
-3.82
|
R$514.72B 104.32B USD | R$55.51K 11.25K USD | R$26.45 5.36 USD | R$27.35 5.54 USD | R$514.72B 104.32B USD | 14.06 | R$1.88 0.38 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$45.70 9.26 USD |
-0.63
|
R$503.71B 102.09B USD | R$4.52M 916.51K USD | R$45.52 9.23 USD | R$47.18 9.56 USD | R$503.71B 102.09B USD | 11.03 | R$4.14 0.84 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$74.65 15.13 USD |
+0.27
|
R$454.14B 92.05B USD | R$2.34M 474.78K USD | R$74.37 15.07 USD | R$76.69 15.54 USD | R$454.14B 92.05B USD | 46.08 | R$1.62 0.33 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.19 8.35 USD |
-1.22
|
R$454.00B 92.02B USD | R$51.85M 10.51M USD | R$41.08 8.33 USD | R$42.60 8.63 USD | R$454.00B 92.02B USD | 9.94 | R$4.14 0.84 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$55.82 11.31 USD |
+5.5
|
R$445.71B 90.34B USD | R$186.41K 37.78K USD | R$47.75 9.68 USD | R$55.82 11.31 USD | R$445.71B 90.34B USD | 0 | -R$1.98 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$63.00 12.77 USD |
-2.14
|
R$268.11B 54.34B USD | R$43.92M 8.9M USD | R$62.64 12.7 USD | R$64.43 13.06 USD | R$268.11B 54.34B USD | 23.77 | R$2.65 0.54 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.85 3.01 USD |
+1.02
|
R$254.07B 51.5B USD | R$83.43K 16.91K USD | R$14.23 2.88 USD | R$15.07 3.05 USD | R$254.07B 51.5B USD | 10.60 | R$1.40 0.28 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.57 3.16 USD |
+1.3
|
R$240.03B 48.65B USD | R$56.83M 11.52M USD | R$15.31 3.1 USD | R$15.68 3.18 USD | R$240.03B 48.65B USD | 15.11 | R$1.03 0.21 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.65 7.02 USD |
+2.79
|
R$228.55B 46.32B USD | R$287.45K 58.26K USD | R$33.55 6.8 USD | R$34.65 7.02 USD | R$228.55B 46.32B USD | 0 | -R$0.81 -0.1 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$61.02 12.37 USD |
+2.38
|
R$213.35B 43.24B USD | R$16.26K 3.29K USD | R$58.99 11.96 USD | R$61.08 12.38 USD | R$213.35B 43.24B USD | 138.68 | R$0.44 0.09 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$60.25 12.21 USD |
+0.42
|
R$203.02B 41.15B USD | R$37.61M 7.62M USD | R$58.57 11.87 USD | R$61.50 12.47 USD | R$203.02B 41.15B USD | 98.12 | R$0.61 0.12 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$46.16 9.36 USD |
+3.66
|
R$193.68B 39.26B USD | R$21.78M 4.41M USD | R$45.06 9.13 USD | R$47.08 9.54 USD | R$193.68B 39.26B USD | 30.97 | R$1.49 0.3 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$15.73 3.19 USD |
-1.38
|
R$175.79B 35.63B USD | R$130.79M 26.51M USD | R$15.64 3.17 USD | R$16.30 3.3 USD | R$175.79B 35.63B USD | 6.66 | R$2.36 0.48 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.85 2.81 USD |
-1.77
|
R$155.28B 31.47B USD | R$506.10K 102.58K USD | R$13.81 2.8 USD | R$14.30 2.9 USD | R$155.28B 31.47B USD | 8.54 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.33 2.7 USD |
-0.45
|
R$149.39B 30.28B USD | R$53.87M 10.92M USD | R$13.16 2.67 USD | R$13.63 2.76 USD | R$149.39B 30.28B USD | 8.22 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$25.81 5.23 USD |
-1.86
|
R$138.69B 28.11B USD | R$6.86M 1.39M USD | R$25.52 5.17 USD | R$26.47 5.37 USD | R$138.69B 28.11B USD | 12.61 | R$2.05 0.41 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.68 3.79 USD |
-0.69
|
R$132.74B 26.9B USD | R$14.31M 2.9M USD | R$18.45 3.74 USD | R$19.04 3.86 USD | R$132.74B 26.9B USD | 28.26 | R$0.66 0.13 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.08 6.3 USD |
+1.66
|
R$99.32B 20.13B USD | R$8.96M 1.82M USD | R$30.56 6.19 USD | R$31.47 6.38 USD | R$99.32B 20.13B USD | 15.08 | R$2.06 0.42 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$17.38 3.52 USD |
-0.52
|
R$99.22B 20.11B USD | R$124.23M 25.18M USD | R$17.35 3.52 USD | R$18.31 3.71 USD | R$99.22B 20.11B USD | 8.08 | R$2.15 0.44 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.00 2.63 USD |
-1.14
|
R$97.34B 19.73B USD | R$399.50K 80.97K USD | R$12.93 2.62 USD | R$13.26 2.69 USD | R$97.34B 19.73B USD | 7.34 | R$1.77 0.36 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.78 2.59 USD |
-2.22
|
R$95.69B 19.4B USD | R$275.10K 55.76K USD | R$12.61 2.56 USD | R$13.14 2.66 USD | R$95.69B 19.4B USD | 7.22 | R$1.77 0.36 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$25.53 5.17 USD |
+1.03
|
R$89.78B 18.2B USD | R$58.06M 11.77M USD | R$25.02 5.07 USD | R$26.13 5.3 USD | R$89.78B 18.2B USD | 10.86 | R$2.35 0.48 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$42.79 8.67 USD |
-0.81
|
R$83.07B 16.84B USD | R$12.63M 2.56M USD | R$42.74 8.66 USD | R$44.34 8.99 USD | R$83.07B 16.84B USD | 9.04 | R$4.73 0.96 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.40 3.12 USD |
+2.19
|
R$76.63B 15.53B USD | R$162.55M 32.95M USD | R$15.14 3.07 USD | R$15.78 3.2 USD | R$76.63B 15.53B USD | 15.40 | R$1.00 0.2 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$43.84 8.89 USD |
+1.46
|
R$75.61B 15.32B USD | R$53.14K 10.77K USD | R$43.80 8.88 USD | R$44.36 8.99 USD | R$75.61B 15.32B USD | 35.93 | R$1.22 0.25 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.72 7.04 USD |
-0.86
|
R$75.43B 15.29B USD | R$16.32M 3.31M USD | R$33.82 6.85 USD | R$35.74 7.24 USD | R$75.43B 15.29B USD | 15.78 | R$2.20 0.45 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.59 4.38 USD |
+2.32
|
R$64.77B 13.13B USD | R$12.09M 2.45M USD | R$21.06 4.27 USD | R$21.83 4.42 USD | R$64.77B 13.13B USD | 14.29 | R$1.51 0.31 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$47.53 9.63 USD |
+0.27
|
R$58.54B 11.86B USD | R$13.96M 2.83M USD | R$46.10 9.34 USD | R$47.84 9.7 USD | R$58.54B 11.86B USD | 7.20 | R$6.60 1.34 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$70.43 14.28 USD |
-1
|
R$55.78B 11.31B USD | R$12.18M 2.47M USD | R$69.13 14.01 USD | R$70.98 14.39 USD | R$55.78B 11.31B USD | 14.76 | R$4.77 0.97 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.93 5.46 USD |
+0.97
|
R$51.72B 10.48B USD | R$20.80M 4.22M USD | R$26.30 5.33 USD | R$27.35 5.54 USD | R$51.72B 10.48B USD | 26.66 | R$1.01 0.2 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$43.69 8.86 USD |
+2.32
|
R$50.34B 10.2B USD | R$5.73M 1.16M USD | R$42.66 8.65 USD | R$44.10 8.94 USD | R$50.34B 10.2B USD | 8.38 | R$5.21 1.06 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.24 3.49 USD |
+1.17
|
R$49.32B 10B USD | R$334.70K 67.84K USD | R$16.99 3.44 USD | R$17.66 3.58 USD | R$49.32B 10B USD | 10.64 | R$1.62 0.33 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.75 5.02 USD |
-2.75
|
R$48.55B 9.84B USD | R$19.01M 3.85M USD | R$24.61 4.99 USD | R$26.20 5.31 USD | R$48.55B 9.84B USD | 17.80 | R$1.39 0.28 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.01 3.85 USD |
+5.03
|
R$45.18B 9.16B USD | R$19.54M 3.96M USD | R$18.01 3.65 USD | R$19.19 3.89 USD | R$45.18B 9.16B USD | 10.56 | R$1.80 0.36 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.13 3.07 USD |
+0.2
|
R$44.93B 9.11B USD | R$47.64M 9.66M USD | R$14.87 3.01 USD | R$15.28 3.1 USD | R$44.93B 9.11B USD | 14.14 | R$1.07 0.22 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$35.30 7.15 USD |
+1.32
|
R$44.35B 8.99B USD | R$30.50M 6.18M USD | R$34.60 7.01 USD | R$36.27 7.35 USD | R$44.35B 8.99B USD | 92.89 | R$0.38 0.08 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$84.62 17.15 USD |
-0.28
|
R$42.94B 8.7B USD | R$4.91M 996.07K USD | R$84.30 17.09 USD | R$88.20 17.88 USD | R$42.94B 8.7B USD | 8.34 | R$10.14 2.06 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.57 8.22 USD |
+0.17
|
R$41.93B 8.5B USD | R$7.00M 1.42M USD | R$40.07 8.12 USD | R$41.36 8.38 USD | R$41.93B 8.5B USD | 37.22 | R$1.09 0.22 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.30 4.32 USD |
-2.52
|
R$41.79B 8.47B USD | R$37.00K 7.5K USD | R$20.99 4.25 USD | R$22.20 4.5 USD | R$41.79B 8.47B USD | 15.32 | R$1.39 0.28 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$28.00 5.68 USD |
+1.82
|
R$39.66B 8.04B USD | R$9.00M 1.82M USD | R$27.46 5.57 USD | R$28.26 5.73 USD | R$39.66B 8.04B USD | 8.13 | R$3.44 0.7 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$32.18 6.52 USD |
-0.09
|
R$38.49B 7.8B USD | R$21.34M 4.33M USD | R$31.50 6.38 USD | R$32.59 6.61 USD | R$38.49B 7.8B USD | 7.48 | R$4.30 0.87 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$34.23 6.94 USD |
-2.87
|
R$36.42B 7.38B USD | R$13.92M 2.82M USD | R$34.13 6.92 USD | R$35.46 7.19 USD | R$36.42B 7.38B USD | 10.43 | R$3.28 0.66 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$143.90 29.17 USD |
+4.65
|
R$36.23B 7.34B USD | R$667.74K 135.34K USD | R$137.11 27.79 USD | R$145.00 29.39 USD | R$36.23B 7.34B USD | 23.06 | R$6.24 1.26 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$30.76 6.23 USD |
-2.87
|
R$33.98B 6.89B USD | R$35.48M 7.19M USD | R$30.76 6.23 USD | R$32.68 6.62 USD | R$33.98B 6.89B USD | 9.76 | R$3.15 0.64 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$48.10 9.75 USD |
-0.17
|
R$30.80B 6.24B USD | R$3.24M 656.8K USD | R$47.10 9.55 USD | R$49.25 9.98 USD | R$30.80B 6.24B USD | 8.46 | R$5.68 1.15 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.45 2.12 USD |
+1.06
|
R$29.89B 6.06B USD | R$29.06M 5.89M USD | R$10.32 2.09 USD | R$10.59 2.15 USD | R$29.89B 6.06B USD | 6.45 | R$1.62 0.33 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$15.36 3.11 USD |
-0.9
|
R$28.52B 5.78B USD | R$23.18M 4.7M USD | R$15.27 3.09 USD | R$15.85 3.21 USD | R$28.52B 5.78B USD | 23.27 | R$0.66 0.13 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$16.14 3.27 USD |
+2.74
|
R$28.22B 5.72B USD | R$34.04M 6.9M USD | R$15.72 3.19 USD | R$16.54 3.35 USD | R$28.22B 5.72B USD | 20.17 | R$0.80 0.16 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.56 0.92 USD |
-2.56
|
R$24.48B 4.96B USD | R$11.60M 2.35M USD | R$4.48 0.91 USD | R$4.73 0.96 USD | R$24.48B 4.96B USD | 11.12 | R$0.41 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.81 0.77 USD |
-1.3
|
R$23.30B 4.72B USD | R$1.23M 249.56K USD | R$3.80 0.77 USD | R$3.94 0.8 USD | R$23.30B 4.72B USD | 127.00 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.69 0.75 USD |
-0.27
|
R$22.57B 4.57B USD | R$7.44M 1.51M USD | R$3.66 0.74 USD | R$3.76 0.76 USD | R$22.57B 4.57B USD | 123.00 | R$0.03 0.006 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$35.35 7.16 USD |
-6.78
|
R$19.90B 4.03B USD | R$12.34M 2.5M USD | R$35.35 7.16 USD | R$38.82 7.87 USD | R$19.90B 4.03B USD | 23.72 | R$1.49 0.3 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$50.45 10.23 USD |
+2.44
|
R$19.13B 3.88B USD | R$12.69M 2.57M USD | R$47.87 9.7 USD | R$50.60 10.26 USD | R$19.13B 3.88B USD | 14.83 | R$3.40 0.69 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$33.02 6.69 USD |
+3.03
|
R$15.71B 3.18B USD | R$3.73M 756.01K USD | R$31.93 6.47 USD | R$33.28 6.75 USD | R$15.71B 3.18B USD | 7.91 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$21.45 4.35 USD |
+4.33
|
R$15.10B 3.06B USD | R$9.60M 1.95M USD | R$20.67 4.19 USD | R$21.61 4.38 USD | R$15.10B 3.06B USD | 8.09 | R$2.65 0.54 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$47.64 9.66 USD |
+0.74
|
R$14.59B 2.96B USD | R$12.97M 2.63M USD | R$47.09 9.54 USD | R$48.75 9.88 USD | R$14.59B 2.96B USD | 34.52 | R$1.38 0.28 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.00 2.23 USD |
-4.51
|
R$14.55B 2.95B USD | R$37.54M 7.61M USD | R$10.79 2.19 USD | R$11.77 2.39 USD | R$14.55B 2.95B USD | 15.06 | R$0.73 0.15 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.72 2.78 USD |
-2.28
|
R$14.18B 2.87B USD | R$977.70K 198.16K USD | R$13.60 2.76 USD | R$14.35 2.91 USD | R$14.18B 2.87B USD | 8.73 | R$1.57 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.23 2.68 USD |
-1.12
|
R$13.67B 2.77B USD | R$408.40K 82.78K USD | R$13.15 2.67 USD | R$13.63 2.76 USD | R$13.67B 2.77B USD | 8.42 | R$1.57 0.32 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.54 5.58 USD |
-1.82
|
R$13.47B 2.73B USD | R$17.88M 3.62M USD | R$27.34 5.54 USD | R$28.29 5.73 USD | R$13.47B 2.73B USD | 11.71 | R$2.35 0.48 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.98 2.02 USD |
-4.04
|
R$13.20B 2.68B USD | R$147.20K 29.84K USD | R$9.70 1.97 USD | R$10.68 2.16 USD | R$13.20B 2.68B USD | 13.67 | R$0.73 0.15 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.00 1.82 USD |
-0.77
|
R$12.58B 2.55B USD | R$515.47K 104.48K USD | R$8.86 1.8 USD | R$9.59 1.94 USD | R$12.58B 2.55B USD | 6.00 | R$1.50 0.3 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$22.92 4.65 USD |
+3.71
|
R$12.46B 2.53B USD | R$10.84M 2.2M USD | R$22.14 4.49 USD | R$23.10 4.68 USD | R$12.46B 2.53B USD | 19.75 | R$1.16 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
