Paese: Brasile Borsa: São Paulo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (1753)
- {{country.name}}
- Tutti i paesi
- Brasile (1753)
São Paulo (1753)
- {{item.name}}
- Tutte le borse
- São Paulo (1753)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (1)
- Prodotti chimici (13)
- Prodotti chimici speciali (9)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (4)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (2)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (18)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (5)
- Ricambi auto (17)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (7)
- Tessile manifatturiero (15)
- Abbigliamento (5)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (6)
- Servizi alla persona (3)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (7)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (13)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (5)
- Servizi di Viaggio (11)
- Gestione del patrimonio (30)
- Banche - nazionali (3)
- Broker assicurativi (10)
- Dati Finanziari e Borse Valori (8)
- Borse finanziarie (5)
- Società di Comodo (1)
- Conglomerati Finanziari (7)
- Servizi di credito (9)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (20)
- REIT - Diversificato (3)
- Pasticceria (3)
- Prodotti agricoli (6)
- Prodotti per la casa e per la persona (11)
- Cibi confezionati (12)
- Istruzione e Training (7)
- Discount (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (2)
- Tabacco (3)
- Biotecnologia (13)
- Piani di assistenza sanitaria (6)
- Strutture di Assistenza Sanitaria (7)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (2)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (12)
- Distribuzione servizi medici (4)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (22)
- Agenzie Pubblicitarie (4)
- Divertimento (9)
- Internet Content &, Information (14)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (10)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (8)
- Aerospaziale e Difesa (13)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (7)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (8)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (18)
- Produzione in metallo (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (6)
- Rete Ferroviaria (8)
- Spedizione Marittima (3)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (6)
- Elettronica di consumo (4)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (13)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.60 4.58 USD |
-0.13
|
R$26.27T 5.33T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.27T 5.33T USD | 31.83 | R$0.71 0.14 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$158.13 32.05 USD |
-0.18
|
R$23.16T 4.69T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.16T 4.69T USD | 27.93 | R$5.66 1.15 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$77.60 15.73 USD |
+0.91
|
R$22.79T 4.62T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.79T 4.62T USD | 36.26 | R$2.14 0.43 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$82.64 16.75 USD |
+0.66
|
R$14.73T 2.99T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.73T 2.99T USD | 22.76 | R$3.63 0.74 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$62.89 12.75 USD |
+0.29
|
R$13.53T 2.74T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.53T 2.74T USD | 31.60 | R$1.99 0.4 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$302.72 61.36 USD |
+1.79
|
R$12.56T 2.55T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.56T 2.55T USD | 40.14 | R$7.54 1.53 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$31.06 6.3 USD |
+1.58
|
R$10.34T 2.1T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.34T 2.1T USD | 70.59 | R$0.44 0.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$64.08 12.99 USD |
-0.57
|
R$7.70T 1.56T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.70T 1.56T USD | 356.00 | R$0.18 0.04 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$986.28 199.9 USD |
-0.12
|
R$6.67T 1.35T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.67T 1.35T USD | 53.77 | R$18.34 3.72 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$126.90 25.72 USD |
+0.92
|
R$5.47T 1.11T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.47T 1.11T USD | 14.56 | R$8.71 1.77 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$38.03 7.71 USD |
+1.28
|
R$4.84T 981.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.84T 981.46B USD | 41.33 | R$0.92 0.19 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$347.67 70.47 USD |
+0.31
|
R$4.54T 919.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.54T 919.23B USD | 178.29 | R$1.95 0.4 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$168.27 34.11 USD |
+0.75
|
R$4.51T 913.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.51T 913.86B USD | 15.52 | R$10.84 2.2 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$115.80 23.47 USD |
+0.49
|
R$3.49T 707.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.49T 707.78B USD | 0 | -R$0.52 -0.1 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$159.50 32.33 USD |
+0.75
|
R$2.75T 557.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.75T 557.86B USD | 31.64 | R$5.04 1.02 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.88 6.26 USD |
+5.25
|
R$1.96T 397.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.96T 397.88B USD | 31.19 | R$0.99 0.2 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$93.08 18.87 USD |
+4.16
|
R$1.85T 375.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85T 375.73B USD | 31.23 | R$2.98 0.6 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$68.20 13.82 USD |
+0.47
|
R$1.76T 356.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.76T 356.84B USD | 24.80 | R$2.75 0.56 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.92 1.61 USD |
-1
|
R$1.67T 339.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.67T 339.26B USD | 24.75 | R$0.32 0.06 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.73 4 USD |
-1.2
|
R$1.33T 268.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33T 268.63B USD | 16.44 | R$1.20 0.24 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$100.91 20.45 USD |
+2.04
|
R$1.28T 258.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.28T 258.69B USD | 25.10 | R$4.02 0.81 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.55 7.21 USD |
-0.89
|
R$925.99B 187.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$925.99B 187.68B USD | 16.45 | R$2.16 0.44 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.58 0.93 USD |
-1.72
|
R$713.19B 144.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$713.19B 144.55B USD | 114.50 | R$0.04 0.008 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.10 1.03 USD |
+1.19
|
R$691.58B 140.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$691.58B 140.17B USD | 23.18 | R$0.22 0.04 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$36.15 7.33 USD |
+1.77
|
R$651.35B 132.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$651.35B 132.02B USD | 17.72 | R$2.04 0.41 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$43.34 8.78 USD |
+0.49
|
R$558.60B 113.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$558.60B 113.22B USD | 5.33 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$38.80 7.86 USD |
-0.13
|
R$530.14B 107.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$530.14B 107.45B USD | 4.77 | R$8.13 1.65 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$9.70 1.97 USD |
-0.92
|
R$500.18B 101.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$500.18B 101.38B USD | 57.05 | R$0.17 0.03 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$41.93 8.5 USD |
-0.71
|
R$462.13B 93.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$462.13B 93.67B USD | 10.17 | R$4.12 0.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$39.87 8.08 USD |
-0.8
|
R$439.44B 89.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$439.44B 89.07B USD | 9.67 | R$4.12 0.84 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$69.88 14.16 USD |
-0.19
|
R$425.13B 86.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.13B 86.17B USD | 42.60 | R$1.64 0.33 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$29.93 6.07 USD |
+1.46
|
R$414.95B 84.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$414.95B 84.1B USD | 0 | -R$0.45 -0.09 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$20.30 4.11 USD |
+1.2
|
R$403.46B 81.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$403.46B 81.78B USD | 11.21 | R$1.81 0.37 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$23.46 4.75 USD |
+0.47
|
R$347.42B 70.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$347.42B 70.42B USD | 29.69 | R$0.79 0.16 USD | ||
|
Vale S.A.
VALE3.SA
BR
|
R$80.75 16.37 USD |
+1.01
|
R$343.79B 69.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.79B 69.68B USD | 23.61 | R$3.42 0.69 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.05 3.25 USD |
-1.05
|
R$249.03B 50.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$249.03B 50.47B USD | 16.21 | R$0.99 0.2 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.53 7 USD |
+1.62
|
R$227.43B 46.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.43B 46.1B USD | 61.66 | R$0.56 0.11 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$17.50 3.55 USD |
-0.85
|
R$202.78B 41.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.78B 41.1B USD | 11.58 | R$1.51 0.31 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$10.86 2.2 USD |
-1.09
|
R$191.59B 38.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.59B 38.83B USD | 7.86 | R$1.38 0.28 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$45.16 9.15 USD |
-1.42
|
R$189.48B 38.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.48B 38.41B USD | 30.10 | R$1.50 0.3 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.47 3.54 USD |
0
|
R$184.67B 37.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.67B 37.43B USD | 8.31 | R$2.10 0.43 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$50.64 10.26 USD |
-0.41
|
R$170.63B 34.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$170.63B 34.58B USD | 82.47 | R$0.61 0.12 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$12.90 2.61 USD |
-1.35
|
R$144.63B 29.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.63B 29.31B USD | 8.48 | R$1.52 0.31 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.88 5.45 USD |
+0.6
|
R$144.44B 29.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.44B 29.28B USD | 13.13 | R$2.05 0.41 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.79 2.59 USD |
-0.98
|
R$143.34B 29.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.34B 29.05B USD | 8.41 | R$1.52 0.31 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$16.57 3.36 USD |
+2.28
|
R$131.49B 26.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.49B 26.65B USD | 0 | -R$2.11 -0.4 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.13 3.47 USD |
-0.58
|
R$121.73B 24.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.73B 24.67B USD | 25.91 | R$0.66 0.13 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.42 3.94 USD |
-0.56
|
R$110.86B 22.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86B 22.47B USD | 8.74 | R$2.22 0.45 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$32.46 6.58 USD |
-0.67
|
R$103.73B 21.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.73B 21.02B USD | 16.47 | R$1.97 0.4 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.80 2.8 USD |
-0.5
|
R$103.33B 20.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.33B 20.94B USD | 8.41 | R$1.64 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.80 2.59 USD |
-0.78
|
R$95.84B 19.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.84B 19.43B USD | 7.80 | R$1.64 0.33 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.96 5.46 USD |
+0.22
|
R$94.54B 19.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.54B 19.16B USD | 10.61 | R$2.54 0.51 USD | ||
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$85.50 17.33 USD |
-1.5
|
R$76.08B 15.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.08B 15.42B USD | 15.98 | R$5.35 1.08 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.90 7.88 USD |
-1.37
|
R$75.51B 15.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.51B 15.31B USD | 8.20 | R$4.74 0.96 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$33.60 6.81 USD |
+1.05
|
R$74.00B 15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.00B 15B USD | 16.07 | R$2.09 0.42 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.41 2.92 USD |
+0.56
|
R$72.16B 14.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.16B 14.63B USD | 15.66 | R$0.92 0.19 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$19.64 3.98 USD |
+1.6
|
R$58.92B 11.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.92B 11.94B USD | 13.45 | R$1.46 0.3 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$43.23 8.76 USD |
-0.8
|
R$53.37B 10.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.37B 10.82B USD | 4.70 | R$9.19 1.86 USD | ||
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$43.88 8.89 USD |
-0.3
|
R$50.56B 10.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.56B 10.25B USD | 8.77 | R$5.00 1.01 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$21.07 4.27 USD |
-1.4
|
R$50.33B 10.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.33B 10.2B USD | 11.77 | R$1.79 0.36 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$24.49 4.96 USD |
+1.62
|
R$46.85B 9.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.85B 9.5B USD | 40.81 | R$0.60 0.12 USD | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$37.05 7.51 USD |
+0.52
|
R$46.49B 9.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.49B 9.42B USD | 39.41 | R$0.94 0.19 USD | ||
|
Prio S.A.
PRIO3.SA
BR
|
R$57.20 11.59 USD |
+0.4
|
R$45.82B 9.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.82B 9.29B USD | 17.33 | R$3.30 0.67 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.97 0.2 USD |
-1.02
|
R$45.60B 9.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.60B 9.24B USD | 19.39 | R$0.05 0.01 USD | ||
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$40.12 8.13 USD |
+0.07
|
R$43.96B 8.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.96B 8.91B USD | 19.38 | R$2.07 0.42 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.20 3.08 USD |
-1.11
|
R$43.48B 8.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.48B 8.81B USD | 8.88 | R$1.71 0.35 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.56 2.95 USD |
-1.49
|
R$43.24B 8.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.24B 8.76B USD | 16.00 | R$0.91 0.18 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.66 4.39 USD |
+0.05
|
R$42.62B 8.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.62B 8.64B USD | 26.09 | R$0.83 0.17 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$79.49 16.11 USD |
+1.18
|
R$41.07B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.07B 8.32B USD | 7.98 | R$9.95 2.02 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$39.30 7.97 USD |
-0.38
|
R$40.62B 8.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.62B 8.23B USD | 39.29 | R$1.00 0.2 USD | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$33.88 6.87 USD |
0
|
R$38.70B 7.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.70B 7.84B USD | 15.05 | R$2.25 0.46 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.40 3.73 USD |
-1.55
|
R$36.21B 7.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.21B 7.34B USD | 22.16 | R$0.83 0.17 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$28.80 5.84 USD |
+0.73
|
R$34.36B 6.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.36B 6.96B USD | 11.20 | R$2.57 0.52 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$52.50 10.64 USD |
+0.04
|
R$33.65B 6.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.65B 6.82B USD | 9.24 | R$5.68 1.15 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.68 2.16 USD |
-0.37
|
R$30.55B 6.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.55B 6.19B USD | 6.24 | R$1.71 0.35 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$16.25 3.29 USD |
-1.81
|
R$28.41B 5.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.41B 5.76B USD | 20.83 | R$0.78 0.16 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$109.35 22.16 USD |
+0.14
|
R$27.42B 5.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.42B 5.56B USD | 56.36 | R$1.94 0.39 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$25.10 5.09 USD |
+1.09
|
R$26.84B 5.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.84B 5.44B USD | 8.80 | R$2.85 0.58 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.32 0.88 USD |
+2.61
|
R$23.47B 4.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.47B 4.76B USD | 10.53 | R$0.41 0.08 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$12.45 2.52 USD |
+0.97
|
R$23.10B 4.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.10B 4.68B USD | 22.23 | R$0.56 0.11 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.53 0.72 USD |
+2.62
|
R$21.72B 4.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.72B 4.4B USD | 44.12 | R$0.08 0.02 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$56.67 11.49 USD |
-1.53
|
R$21.49B 4.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.49B 4.36B USD | 15.87 | R$3.57 0.72 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.39 0.69 USD |
-1.17
|
R$20.86B 4.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.86B 4.23B USD | 42.37 | R$0.08 0.02 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$27.10 5.49 USD |
-0.15
|
R$15.72B 3.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.72B 3.19B USD | 18.43 | R$1.47 0.3 USD | ||
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$30.95 6.27 USD |
-1.71
|
R$14.72B 2.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.72B 2.98B USD | 7.41 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.22 4.1 USD |
+0.6
|
R$14.23B 2.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.23B 2.89B USD | 7.71 | R$2.62 0.53 USD | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$45.44 9.21 USD |
-0.11
|
R$13.92B 2.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.92B 2.82B USD | 32.92 | R$1.38 0.28 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.29 2.9 USD |
+2.14
|
R$13.78B 2.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.78B 2.79B USD | 9.65 | R$1.48 0.3 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.49 0.71 USD |
+2.65
|
R$13.77B 2.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.77B 2.79B USD | 0 | -R$3.34 -0.6 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.02 5.68 USD |
-0.64
|
R$13.76B 2.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.76B 2.79B USD | 11.34 | R$2.47 0.5 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.24 2.68 USD |
-0.45
|
R$13.68B 2.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.68B 2.77B USD | 8.71 | R$1.52 0.31 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$12.92 2.62 USD |
-1.97
|
R$13.35B 2.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.35B 2.71B USD | 8.50 | R$1.52 0.31 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.50 1.72 USD |
-2.52
|
R$12.85B 2.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.85B 2.6B USD | 11.18 | R$0.76 0.15 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.63 1.95 USD |
+1.05
|
R$12.76B 2.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.76B 2.59B USD | 26.02 | R$0.37 0.07 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.88 1.8 USD |
-1.44
|
R$12.41B 2.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.41B 2.52B USD | 6.08 | R$1.46 0.3 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.14 1.85 USD |
+0.88
|
R$12.11B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.11B 2.45B USD | 24.70 | R$0.37 0.07 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.29 2.29 USD |
+0.71
|
R$11.79B 2.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.79B 2.39B USD | 0 | -R$1.24 -0.2 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$18.67 3.78 USD |
-0.48
|
R$11.46B 2.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.46B 2.32B USD | 16.81 | R$1.11 0.22 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$9.17 1.86 USD |
+0.77
|
R$11.29B 2.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.29B 2.29B USD | 0 | -R$2.13 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||