Paese: Brasile Borsa: São Paulo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.46 4.75 USD |
+2.04
|
R$27.19T 5.51T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.19T 5.51T USD | 27.59 | R$0.85 0.17 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$86.73 17.58 USD |
+1.66
|
R$25.32T 5.13T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.32T 5.13T USD | 38.71 | R$2.24 0.45 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$148.40 30.08 USD |
+0.51
|
R$21.78T 4.41T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.78T 4.41T USD | 17.35 | R$8.55 1.73 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$106.75 21.64 USD |
+1.66
|
R$19.02T 3.86T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.02T 3.86T USD | 27.72 | R$3.85 0.78 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$64.86 13.15 USD |
+1.98
|
R$13.99T 2.84T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.99T 2.84T USD | 20.26 | R$3.20 0.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$276.70 56.08 USD |
+2.91
|
R$11.48T 2.33T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.48T 2.33T USD | 31.95 | R$8.66 1.76 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.58 5.18 USD |
+2.69
|
R$8.55T 1.73T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.55T 1.73T USD | 44.10 | R$0.58 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$58.87 11.93 USD |
+2.33
|
R$7.44T 1.51T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.44T 1.51T USD | 346.29 | R$0.17 0.03 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$837.08 169.66 USD |
+5.43
|
R$5.67T 1.15T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.67T 1.15T USD | 22.05 | R$37.95 7.69 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$131.56 26.67 USD |
-2.26
|
R$5.63T 1.14T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.63T 1.14T USD | 12.86 | R$10.23 2.07 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$197.37 40 USD |
+0.85
|
R$5.28T 1.07T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.28T 1.07T USD | 38.62 | R$5.11 1.04 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$178.47 36.17 USD |
-1.37
|
R$4.74T 961.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.74T 961.54B USD | 14.86 | R$12.01 2.43 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$348.57 70.65 USD |
+6.05
|
R$4.55T 922.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.55T 922.67B USD | 137.77 | R$2.53 0.51 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.37 6.97 USD |
-0.69
|
R$4.38T 887.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.38T 887.01B USD | 38.61 | R$0.89 0.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$93.10 18.87 USD |
+6.28
|
R$2.82T 571.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.82T 571.08B USD | 0 | -R$1.80 -0.3 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$92.24 18.7 USD |
+0.01
|
R$2.50T 507.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.50T 507.7B USD | 30.54 | R$3.02 0.61 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$129.30 26.21 USD |
+5.12
|
R$2.35T 475.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.35T 475.46B USD | 23.63 | R$5.47 1.11 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$300.50 60.91 USD |
+0.49
|
R$2.17T 439.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17T 439.52B USD | 150.25 | R$2.00 0.41 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$75.20 15.24 USD |
-1.7
|
R$1.94T 393.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.94T 393.47B USD | 26.38 | R$2.85 0.58 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$121.91 24.71 USD |
+4.72
|
R$1.94T 392.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.94T 392.76B USD | 34.43 | R$3.54 0.72 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$31.30 6.34 USD |
-0.35
|
R$1.72T 349.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72T 349.29B USD | 46.71 | R$0.67 0.14 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.77 1.57 USD |
-0.89
|
R$1.62T 327.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62T 327.88B USD | 23.54 | R$0.33 0.07 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$162.56 32.95 USD |
+1.6
|
R$1.42T 287.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42T 287.81B USD | 14.64 | R$11.10 2.25 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.99 4.05 USD |
+0.91
|
R$1.39T 281.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39T 281.98B USD | 24.67 | R$0.81 0.16 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$43.56 8.83 USD |
+1.49
|
R$1.14T 230.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14T 230.71B USD | 46.34 | R$0.94 0.19 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$27.61 5.6 USD |
+2.56
|
R$975.82B 197.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$975.82B 197.78B USD | 10.57 | R$2.61 0.53 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$75.00 15.2 USD |
+0.15
|
R$938.04B 190.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$938.04B 190.12B USD | 57.69 | R$1.30 0.26 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$36.15 7.33 USD |
-2.27
|
R$936.30B 189.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$936.30B 189.77B USD | 21.77 | R$1.66 0.34 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.50 1.11 USD |
-1.08
|
R$849.19B 172.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$849.19B 172.12B USD | 91.66 | R$0.06 0.01 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.17 2.87 USD |
-1.25
|
R$732.49B 148.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$732.49B 148.46B USD | 83.35 | R$0.17 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$54.00 10.94 USD |
+0.32
|
R$695.99B 141.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$695.99B 141.07B USD | 5.30 | R$10.18 2.06 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$48.61 9.85 USD |
-0.08
|
R$664.18B 134.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$664.18B 134.62B USD | 4.77 | R$10.19 2.07 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.99 1.01 USD |
-2.73
|
R$656.14B 132.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$656.14B 132.99B USD | 19.19 | R$0.26 0.05 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$43.53 8.82 USD |
+0.69
|
R$614.30B 124.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$614.30B 124.51B USD | 0 | -R$0.41 -0.08 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$46.78 9.48 USD |
+0.24
|
R$515.60B 104.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$515.60B 104.5B USD | 11.13 | R$4.20 0.85 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$25.62 5.19 USD |
-0.31
|
R$509.20B 103.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$509.20B 103.21B USD | 13.92 | R$1.84 0.37 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$78.10 15.83 USD |
-1.53
|
R$475.13B 96.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$475.13B 96.3B USD | 49.43 | R$1.58 0.32 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.58 8.63 USD |
-0.09
|
R$469.31B 95.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$469.31B 95.12B USD | 10.13 | R$4.20 0.85 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$40.72 8.25 USD |
+9.08
|
R$325.14B 65.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$325.14B 65.9B USD | 0 | -R$2.05 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$74.51 15.1 USD |
+2.07
|
R$317.10B 64.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.10B 64.27B USD | 28.99 | R$2.57 0.52 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$18.52 3.75 USD |
+0.38
|
R$274.74B 55.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.74B 55.69B USD | 17.14 | R$1.08 0.22 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.55 3.15 USD |
-0.51
|
R$239.73B 48.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.73B 48.59B USD | 15.09 | R$1.03 0.21 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$36.13 7.32 USD |
+6.52
|
R$238.31B 48.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$238.31B 48.3B USD | 0 | -R$0.80 -0.1 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.65 2.77 USD |
-0.66
|
R$233.54B 47.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$233.54B 47.33B USD | 10.03 | R$1.36 0.28 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.08 10.35 USD |
-0.39
|
R$214.32B 43.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.32B 43.44B USD | 34.28 | R$1.49 0.3 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$61.14 12.39 USD |
+0.51
|
R$206.01B 41.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.01B 41.76B USD | 99.57 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$18.15 3.68 USD |
-0.33
|
R$191.86B 38.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.86B 38.89B USD | 8.28 | R$2.19 0.44 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$30.53 6.19 USD |
+2.52
|
R$164.05B 33.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$164.05B 33.25B USD | 14.92 | R$2.05 0.41 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$14.20 2.88 USD |
-0.14
|
R$159.20B 32.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.20B 32.27B USD | 8.76 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$14.17 2.87 USD |
-0.21
|
R$158.81B 32.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.81B 32.19B USD | 8.74 | R$1.62 0.33 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$19.63 3.98 USD |
+1.19
|
R$139.49B 28.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.49B 28.27B USD | 29.69 | R$0.66 0.13 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$22.78 4.62 USD |
+0.31
|
R$130.05B 26.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.05B 26.36B USD | 10.59 | R$2.15 0.44 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$15.19 3.08 USD |
+2.15
|
R$113.74B 23.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.74B 23.05B USD | 8.58 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$15.19 3.08 USD |
+2.22
|
R$113.74B 23.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.74B 23.05B USD | 8.58 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.90 6.26 USD |
+0.62
|
R$98.74B 20.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.74B 20.01B USD | 15.07 | R$2.05 0.42 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.03 5.48 USD |
-0.22
|
R$95.05B 19.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.05B 19.27B USD | 11.35 | R$2.38 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$17.60 3.57 USD |
+0.11
|
R$87.66B 17.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.66B 17.77B USD | 17.60 | R$1.00 0.2 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$37.13 7.53 USD |
-0.4
|
R$80.67B 16.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.67B 16.35B USD | 16.87 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.41 8.19 USD |
-0.44
|
R$78.45B 15.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.45B 15.9B USD | 8.54 | R$4.73 0.96 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.54 4.16 USD |
-0.1
|
R$61.62B 12.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.62B 12.49B USD | 13.60 | R$1.51 0.31 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$47.40 9.61 USD |
+1.5
|
R$58.38B 11.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.38B 11.83B USD | 7.21 | R$6.57 1.33 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$27.56 5.59 USD |
+2.07
|
R$52.92B 10.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.92B 10.73B USD | 55.11 | R$0.50 0.1 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$103.55 20.99 USD |
+1.16
|
R$52.55B 10.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.55B 10.65B USD | 10.22 | R$10.13 2.05 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$45.17 9.16 USD |
+0.07
|
R$52.05B 10.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.05B 10.55B USD | 8.66 | R$5.21 1.06 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.98 5.27 USD |
+1.48
|
R$50.97B 10.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.97B 10.33B USD | 22.59 | R$1.15 0.23 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$63.29 12.83 USD |
+1.13
|
R$50.47B 10.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.47B 10.23B USD | 13.26 | R$4.77 0.97 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.27 3.5 USD |
+0.88
|
R$49.40B 10.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.40B 10.01B USD | 10.66 | R$1.62 0.33 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$39.17 7.94 USD |
-0.99
|
R$49.21B 9.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.21B 9.97B USD | 69.94 | R$0.56 0.11 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$16.11 3.27 USD |
+0.19
|
R$47.84B 9.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.84B 9.7B USD | 15.05 | R$1.07 0.22 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$39.43 7.99 USD |
+0.95
|
R$47.17B 9.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.17B 9.56B USD | 9.27 | R$4.25 0.86 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.48 3.95 USD |
-0.51
|
R$46.27B 9.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.27B 9.38B USD | 10.82 | R$1.80 0.36 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$30.88 6.26 USD |
+0.75
|
R$43.74B 8.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.74B 8.86B USD | 8.97 | R$3.44 0.7 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.03 4.47 USD |
+1.33
|
R$43.22B 8.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.22B 8.76B USD | 19.15 | R$1.15 0.23 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$41.50 8.41 USD |
+1.1
|
R$42.89B 8.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.89B 8.69B USD | 39.90 | R$1.04 0.21 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$38.88 7.88 USD |
-0.13
|
R$41.43B 8.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.43B 8.4B USD | 11.85 | R$3.28 0.66 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$36.70 7.44 USD |
+0.71
|
R$40.54B 8.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.54B 8.22B USD | 11.65 | R$3.15 0.64 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$151.65 30.74 USD |
+2.19
|
R$38.18B 7.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.18B 7.74B USD | 24.81 | R$6.11 1.24 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.34 4.12 USD |
+0.54
|
R$35.57B 7.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.57B 7.21B USD | 23.92 | R$0.85 0.17 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.73 0.15 USD |
-3.95
|
R$34.30B 6.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.30B 6.95B USD | 18.25 | R$0.04 0.008 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.28 2.29 USD |
-0.53
|
R$32.27B 6.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.27B 6.54B USD | 6.96 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$49.42 10.02 USD |
-0.9
|
R$31.68B 6.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.68B 6.42B USD | 8.70 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.74 1.16 USD |
-5.59
|
R$30.83B 6.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.83B 6.25B USD | 17.93 | R$0.32 0.06 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.94 3.03 USD |
+0.61
|
R$27.73B 5.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.73B 5.62B USD | 22.63 | R$0.66 0.13 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$4.09 0.83 USD |
+2.25
|
R$25.03B 5.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.03B 5.07B USD | 136.33 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.88 0.79 USD |
+1.57
|
R$23.75B 4.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.75B 4.81B USD | 129.33 | R$0.03 0.006 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$56.07 11.36 USD |
-1.11
|
R$21.26B 4.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.26B 4.31B USD | 16.44 | R$3.41 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$34.65 7.02 USD |
+1.2
|
R$19.64B 3.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.64B 3.98B USD | 22.79 | R$1.52 0.31 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$23.59 4.78 USD |
+0.17
|
R$16.61B 3.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.61B 3.37B USD | 8.93 | R$2.64 0.54 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$52.11 10.56 USD |
-0.19
|
R$15.96B 3.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.96B 3.23B USD | 37.76 | R$1.38 0.28 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$33.40 6.77 USD |
+1.3
|
R$15.89B 3.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.89B 3.22B USD | 8.00 | R$4.17 0.85 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.70 2.37 USD |
+2.18
|
R$15.48B 3.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.48B 3.14B USD | 19.49 | R$0.60 0.12 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$29.62 6 USD |
-1.46
|
R$14.49B 2.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.49B 2.94B USD | 10.57 | R$2.80 0.57 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.67 0.74 USD |
+0.55
|
R$14.48B 2.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.48B 2.93B USD | 0 | -R$2.90 -0.5 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.92 2.82 USD |
+0.72
|
R$14.39B 2.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.39B 2.92B USD | 8.81 | R$1.58 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.60 2.76 USD |
0
|
R$14.06B 2.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.06B 2.85B USD | 8.60 | R$1.58 0.32 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.39 2.11 USD |
+2.47
|
R$13.74B 2.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.74B 2.79B USD | 17.31 | R$0.60 0.12 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.78 1.98 USD |
+1.87
|
R$13.67B 2.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.67B 2.77B USD | 6.51 | R$1.50 0.3 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$10.21 2.07 USD |
+1.09
|
R$13.64B 2.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.64B 2.76B USD | 14.18 | R$0.72 0.15 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.94 2.42 USD |
+2.31
|
R$12.47B 2.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.47B 2.53B USD | 0 | -R$1.04 -0.2 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$21.45 4.35 USD |
+0.47
|
R$11.66B 2.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.66B 2.36B USD | 18.49 | R$1.16 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
