Paese: Brasile Borsa: São Paulo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.88 5.04 USD |
+0.61
|
R$28.84T 5.84T USD | R$894.45K 181.29K USD | R$24.63 4.99 USD | R$25.08 5.08 USD | R$28.84T 5.84T USD | 28.93 | R$0.86 0.17 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$87.44 17.72 USD |
+1.97
|
R$25.52T 5.17T USD | R$181.32K 36.75K USD | R$85.38 17.31 USD | R$87.98 17.83 USD | R$25.52T 5.17T USD | 38.35 | R$2.28 0.46 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$149.99 30.4 USD |
+1.16
|
R$22.01T 4.46T USD | R$75.22K 15.25K USD | R$148.49 30.1 USD | R$152.30 30.87 USD | R$22.01T 4.46T USD | 17.29 | R$8.67 1.76 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$111.58 22.62 USD |
+0.74
|
R$19.89T 4.03T USD | R$120.64K 24.45K USD | R$109.67 22.23 USD | R$112.13 22.73 USD | R$19.89T 4.03T USD | 28.75 | R$3.88 0.79 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.15 13.2 USD |
+1.38
|
R$14.05T 2.85T USD | R$206.43K 41.84K USD | R$63.79 12.93 USD | R$65.25 13.23 USD | R$14.05T 2.85T USD | 20.04 | R$3.25 0.66 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$296.55 60.11 USD |
-0.59
|
R$12.30T 2.49T USD | R$13.04K 2.64K USD | R$294.56 59.7 USD | R$297.37 60.27 USD | R$12.30T 2.49T USD | 33.81 | R$8.77 1.78 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.23 5.32 USD |
-1.39
|
R$8.76T 1.78T USD | R$115.29K 23.37K USD | R$26.21 5.31 USD | R$26.63 5.4 USD | R$8.76T 1.78T USD | 45.22 | R$0.58 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$56.44 11.44 USD |
-2.44
|
R$7.13T 1.45T USD | R$449.36K 91.08K USD | R$56.06 11.36 USD | R$57.20 11.59 USD | R$7.13T 1.45T USD | 332.00 | R$0.17 0.03 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$928.28 188.15 USD |
-0.38
|
R$6.29T 1.27T USD | R$38.44K 7.79K USD | R$919.50 186.37 USD | R$935.37 189.58 USD | R$6.29T 1.27T USD | 24.06 | R$38.58 7.82 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$129.45 26.24 USD |
-1.08
|
R$5.54T 1.12T USD | R$6.16K 1.25K USD | R$129.29 26.2 USD | R$130.33 26.42 USD | R$5.54T 1.12T USD | 12.45 | R$10.39 2.11 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$204.07 41.36 USD |
-1.25
|
R$5.46T 1.11T USD | R$4.88K 989.5 USD | R$202.96 41.14 USD | R$209.26 42.41 USD | R$5.46T 1.11T USD | 39.31 | R$5.19 1.05 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$389.62 78.97 USD |
-1.74
|
R$5.08T 1.03T USD | R$16.82K 3.41K USD | R$389.40 78.92 USD | R$398.00 80.67 USD | R$5.08T 1.03T USD | 152.79 | R$2.55 0.52 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$173.49 35.16 USD |
-1.03
|
R$4.61T 934.71B USD | R$3.87K 784.39 USD | R$173.18 35.1 USD | R$174.60 35.39 USD | R$4.61T 934.71B USD | 14.22 | R$12.20 2.47 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.28 6.95 USD |
-0.98
|
R$4.35T 881.98B USD | R$18.05K 3.66K USD | R$34.19 6.93 USD | R$34.68 7.03 USD | R$4.35T 881.98B USD | 38.51 | R$0.89 0.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$102.25 20.72 USD |
+1.28
|
R$3.09T 627.2B USD | R$168.88K 34.23K USD | R$100.10 20.29 USD | R$103.80 21.04 USD | R$3.09T 627.2B USD | 0 | -R$1.82 -0.3 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$62.48 12.66 USD |
-3.4
|
R$2.95T 598.73B USD | R$11.00 2.23 USD | R$62.48 12.66 USD | R$63.00 12.77 USD | R$2.95T 598.73B USD | 14.23 | R$4.39 0.89 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$326.51 66.18 USD |
+0.77
|
R$2.35T 476.43B USD | R$515.00 104.38 USD | R$323.00 65.47 USD | R$329.33 66.75 USD | R$2.35T 476.43B USD | 164.90 | R$1.98 0.4 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$118.10 23.94 USD |
-2.15
|
R$2.15T 435.39B USD | R$71.27K 14.44K USD | R$116.50 23.61 USD | R$119.78 24.28 USD | R$2.15T 435.39B USD | 21.27 | R$5.55 1.12 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$38.20 7.74 USD |
-0.65
|
R$2.10T 426.32B USD | R$2.29K 464.96 USD | R$37.55 7.61 USD | R$38.60 7.82 USD | R$2.10T 426.32B USD | 57.01 | R$0.67 0.14 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$75.22 15.25 USD |
-0.77
|
R$1.94T 393.58B USD | R$8.56K 1.73K USD | R$74.72 15.14 USD | R$75.65 15.33 USD | R$1.94T 393.58B USD | 26.48 | R$2.84 0.58 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$112.93 22.89 USD |
+0.61
|
R$1.80T 363.83B USD | R$4.35K 881.88 USD | R$111.87 22.67 USD | R$114.64 23.24 USD | R$1.80T 363.83B USD | 31.63 | R$3.57 0.72 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.25 1.47 USD |
-1.09
|
R$1.51T 305.94B USD | R$100.49K 20.37K USD | R$7.23 1.47 USD | R$7.28 1.48 USD | R$1.51T 305.94B USD | 21.96 | R$0.33 0.07 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$157.48 31.92 USD |
-1.45
|
R$1.39T 282.49B USD | R$695.00 140.87 USD | R$157.31 31.88 USD | R$160.50 32.53 USD | R$1.39T 282.49B USD | 14.06 | R$11.20 2.27 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.96 4.05 USD |
-0.5
|
R$1.39T 281.65B USD | R$44.64K 9.05K USD | R$19.95 4.04 USD | R$20.23 4.1 USD | R$1.39T 281.65B USD | 24.04 | R$0.83 0.17 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$86.85 17.6 USD |
-1.28
|
R$1.09T 220.16B USD | R$1.63K 330.78 USD | R$86.40 17.51 USD | R$87.10 17.65 USD | R$1.09T 220.16B USD | 65.79 | R$1.32 0.27 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.48 1.31 USD |
+0.93
|
R$1.01T 204.52B USD | R$6.04K 1.22K USD | R$6.42 1.3 USD | R$6.48 1.31 USD | R$1.01T 204.52B USD | 108.00 | R$0.06 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$36.46 7.39 USD |
-0.25
|
R$944.33B 191.4B USD | R$2.51K 508.13 USD | R$36.33 7.36 USD | R$36.92 7.48 USD | R$944.33B 191.4B USD | 21.57 | R$1.69 0.34 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$24.82 5.03 USD |
-0.12
|
R$876.76B 177.7B USD | R$2.15K 436.17 USD | R$24.52 4.97 USD | R$24.82 5.03 USD | R$876.76B 177.7B USD | 9.58 | R$2.59 0.52 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$13.87 2.81 USD |
+3.35
|
R$716.98B 145.32B USD | R$7.03K 1.42K USD | R$13.42 2.72 USD | R$13.91 2.82 USD | R$716.98B 145.32B USD | 81.58 | R$0.17 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$54.30 11.01 USD |
+0.44
|
R$699.86B 141.85B USD | R$2.47M 500.28K USD | R$54.20 10.99 USD | R$54.91 11.13 USD | R$699.86B 141.85B USD | 5.30 | R$10.23 2.07 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$49.38 10.01 USD |
+0.57
|
R$674.70B 136.75B USD | R$8.53M 1.73M USD | R$49.26 9.98 USD | R$49.92 10.12 USD | R$674.70B 136.75B USD | 4.82 | R$10.23 2.07 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.87 0.99 USD |
+0.41
|
R$660.39B 133.85B USD | R$17.68K 3.58K USD | R$4.78 0.97 USD | R$4.91 1 USD | R$660.39B 133.85B USD | 18.03 | R$0.27 0.05 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$44.71 9.06 USD |
+9.02
|
R$630.95B 127.88B USD | R$282.00 57.16 USD | R$42.84 8.68 USD | R$44.79 9.08 USD | R$630.95B 127.88B USD | 0 | -R$0.41 -0.08 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$48.13 9.76 USD |
+2.49
|
R$530.48B 107.52B USD | R$877.00K 177.75K USD | R$47.11 9.55 USD | R$48.18 9.77 USD | R$530.48B 107.52B USD | 11.45 | R$4.20 0.85 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.60 4.99 USD |
+0.86
|
R$488.93B 99.1B USD | R$5.73K 1.16K USD | R$24.19 4.9 USD | R$24.66 5 USD | R$488.93B 99.1B USD | 13.15 | R$1.87 0.38 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$43.57 8.83 USD |
+3
|
R$480.22B 97.33B USD | R$13.43M 2.72M USD | R$42.71 8.66 USD | R$43.64 8.85 USD | R$480.22B 97.33B USD | 10.37 | R$4.20 0.85 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$73.85 14.97 USD |
-1.86
|
R$449.28B 91.06B USD | R$645.78K 130.89K USD | R$73.03 14.8 USD | R$74.94 15.19 USD | R$449.28B 91.06B USD | 46.44 | R$1.59 0.32 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$48.80 9.89 USD |
-9.18
|
R$389.65B 78.98B USD | R$75.46K 15.29K USD | R$47.76 9.68 USD | R$50.99 10.33 USD | R$389.65B 78.98B USD | 0 | -R$2.07 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$69.71 14.13 USD |
+0.14
|
R$296.67B 60.13B USD | R$8.83M 1.79M USD | R$69.63 14.11 USD | R$70.88 14.37 USD | R$296.67B 60.13B USD | 26.70 | R$2.61 0.53 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$18.56 3.76 USD |
-1.01
|
R$275.34B 55.81B USD | R$22.56K 4.57K USD | R$18.46 3.74 USD | R$18.66 3.78 USD | R$275.34B 55.81B USD | 17.02 | R$1.09 0.22 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$38.58 7.82 USD |
-2.28
|
R$254.47B 51.58B USD | R$18.83K 3.82K USD | R$38.20 7.74 USD | R$41.00 8.31 USD | R$254.47B 51.58B USD | 0 | -R$0.81 -0.1 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.39 3.12 USD |
+0.79
|
R$237.26B 48.09B USD | R$2.82M 570.78K USD | R$15.32 3.11 USD | R$15.59 3.16 USD | R$237.26B 48.09B USD | 14.94 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.84 2.81 USD |
0
|
R$236.79B 47.99B USD | R$1.38K 279.3 USD | R$13.84 2.81 USD | R$13.84 2.81 USD | R$236.79B 47.99B USD | 10.17 | R$1.36 0.28 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$63.74 12.92 USD |
+1.42
|
R$214.78B 43.53B USD | R$1.81M 366.15K USD | R$63.23 12.82 USD | R$64.14 13 USD | R$214.78B 43.53B USD | 103.81 | R$0.61 0.12 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$50.01 10.14 USD |
-0.56
|
R$209.83B 42.53B USD | R$1.89M 382.73K USD | R$49.71 10.08 USD | R$51.11 10.36 USD | R$209.83B 42.53B USD | 33.56 | R$1.49 0.3 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$18.21 3.69 USD |
+2.42
|
R$192.83B 39.08B USD | R$13.71M 2.78M USD | R$17.97 3.64 USD | R$18.35 3.72 USD | R$192.83B 39.08B USD | 8.31 | R$2.19 0.44 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$14.66 2.97 USD |
+3.09
|
R$164.36B 33.31B USD | R$51.40K 10.42K USD | R$14.38 2.91 USD | R$14.70 2.98 USD | R$164.36B 33.31B USD | 9.04 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$14.50 2.94 USD |
+2.4
|
R$162.51B 32.94B USD | R$9.13M 1.85M USD | R$14.31 2.9 USD | R$14.55 2.95 USD | R$162.51B 32.94B USD | 8.95 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$29.06 5.89 USD |
-1.72
|
R$156.15B 31.65B USD | R$757.10K 153.45K USD | R$28.95 5.87 USD | R$29.79 6.04 USD | R$156.15B 31.65B USD | 14.20 | R$2.05 0.41 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.15 3.68 USD |
-0.66
|
R$128.98B 26.14B USD | R$1.53M 309.4K USD | R$18.14 3.68 USD | R$18.55 3.76 USD | R$128.98B 26.14B USD | 27.45 | R$0.66 0.13 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$22.52 4.56 USD |
+2.18
|
R$128.56B 26.06B USD | R$9.77M 1.98M USD | R$22.23 4.51 USD | R$22.75 4.61 USD | R$128.56B 26.06B USD | 10.47 | R$2.15 0.44 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.58 2.96 USD |
-1.15
|
R$109.17B 22.13B USD | R$29.30K 5.94K USD | R$14.52 2.94 USD | R$14.95 3.03 USD | R$109.17B 22.13B USD | 8.23 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.46 2.93 USD |
-1.3
|
R$108.27B 21.94B USD | R$41.30K 8.37K USD | R$14.41 2.92 USD | R$14.81 3 USD | R$108.27B 21.94B USD | 8.16 | R$1.77 0.36 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.55 5.58 USD |
+1.81
|
R$96.88B 19.64B USD | R$3.23M 653.86K USD | R$27.25 5.52 USD | R$27.80 5.63 USD | R$96.88B 19.64B USD | 11.57 | R$2.38 0.48 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$29.97 6.07 USD |
+1.25
|
R$95.77B 19.41B USD | R$1.03M 208.1K USD | R$29.89 6.06 USD | R$30.48 6.18 USD | R$95.77B 19.41B USD | 14.54 | R$2.06 0.42 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$18.21 3.69 USD |
+1.73
|
R$90.70B 18.38B USD | R$11.09M 2.25M USD | R$18.09 3.67 USD | R$18.42 3.73 USD | R$90.70B 18.38B USD | 18.21 | R$1.00 0.2 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$37.73 7.65 USD |
+0.61
|
R$81.97B 16.61B USD | R$1.63M 330.88K USD | R$37.41 7.58 USD | R$38.35 7.77 USD | R$81.97B 16.61B USD | 17.14 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$39.02 7.91 USD |
+0.67
|
R$75.75B 15.35B USD | R$763.90K 154.83K USD | R$38.95 7.89 USD | R$39.27 7.96 USD | R$75.75B 15.35B USD | 8.24 | R$4.73 0.96 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$19.97 4.05 USD |
-0.7
|
R$59.91B 12.14B USD | R$1.38M 279.32K USD | R$19.94 4.04 USD | R$20.35 4.12 USD | R$59.91B 12.14B USD | 13.22 | R$1.51 0.31 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$44.32 8.98 USD |
-0.11
|
R$54.58B 11.06B USD | R$873.80K 177.1K USD | R$44.29 8.98 USD | R$45.02 9.12 USD | R$54.58B 11.06B USD | 6.74 | R$6.57 1.33 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$107.43 21.77 USD |
+0.98
|
R$54.51B 11.05B USD | R$477.19K 96.72K USD | R$106.09 21.5 USD | R$108.19 21.93 USD | R$54.51B 11.05B USD | 10.59 | R$10.14 2.06 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$27.41 5.56 USD |
+1.14
|
R$52.64B 10.67B USD | R$2.38M 482.33K USD | R$27.30 5.53 USD | R$27.94 5.66 USD | R$52.64B 10.67B USD | 54.82 | R$0.50 0.1 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$45.40 9.2 USD |
+2.02
|
R$52.31B 10.6B USD | R$376.60K 76.33K USD | R$44.96 9.11 USD | R$45.60 9.24 USD | R$52.31B 10.6B USD | 8.71 | R$5.21 1.06 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$40.56 8.22 USD |
+1.99
|
R$50.96B 10.33B USD | R$5.22M 1.06M USD | R$40.12 8.13 USD | R$40.82 8.27 USD | R$50.96B 10.33B USD | 72.42 | R$0.56 0.11 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$61.81 12.53 USD |
+0.34
|
R$49.29B 9.99B USD | R$2.38M 482.49K USD | R$61.74 12.51 USD | R$62.79 12.73 USD | R$49.29B 9.99B USD | 12.93 | R$4.78 0.97 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$16.75 3.39 USD |
+1.09
|
R$47.92B 9.71B USD | R$19.00K 3.85K USD | R$16.66 3.38 USD | R$16.95 3.44 USD | R$47.92B 9.71B USD | 10.33 | R$1.62 0.33 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.23 4.91 USD |
+0.12
|
R$47.53B 9.63B USD | R$2.34M 474.48K USD | R$24.04 4.87 USD | R$24.77 5.02 USD | R$47.53B 9.63B USD | 21.06 | R$1.15 0.23 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.96 3.23 USD |
+1.33
|
R$47.39B 9.61B USD | R$4.02M 814.75K USD | R$15.82 3.21 USD | R$16.07 3.26 USD | R$47.39B 9.61B USD | 14.91 | R$1.07 0.22 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$37.74 7.65 USD |
-0.58
|
R$45.15B 9.15B USD | R$1.47M 298.39K USD | R$37.68 7.64 USD | R$38.60 7.82 USD | R$45.15B 9.15B USD | 8.88 | R$4.25 0.86 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.47 3.74 USD |
-0.32
|
R$44.12B 8.94B USD | R$3.53M 715.01K USD | R$18.42 3.73 USD | R$19.08 3.87 USD | R$44.12B 8.94B USD | 10.26 | R$1.80 0.36 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$39.77 8.06 USD |
+3.22
|
R$43.93B 8.9B USD | R$4.53M 917.75K USD | R$38.88 7.88 USD | R$39.89 8.09 USD | R$43.93B 8.9B USD | 12.62 | R$3.15 0.64 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$41.27 8.36 USD |
+1.75
|
R$42.65B 8.64B USD | R$699.80K 141.84K USD | R$40.92 8.29 USD | R$41.40 8.39 USD | R$42.65B 8.64B USD | 40.06 | R$1.03 0.21 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$29.42 5.96 USD |
+0.96
|
R$41.67B 8.45B USD | R$355.60K 72.07K USD | R$29.33 5.94 USD | R$29.80 6.04 USD | R$41.67B 8.45B USD | 8.55 | R$3.44 0.7 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$20.95 4.25 USD |
+1.45
|
R$41.10B 8.33B USD | R$6.00K 1.22K USD | R$20.60 4.18 USD | R$21.04 4.26 USD | R$41.10B 8.33B USD | 18.21 | R$1.15 0.23 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$38.29 7.76 USD |
-0.16
|
R$40.74B 8.26B USD | R$2.29M 463.17K USD | R$38.20 7.74 USD | R$38.89 7.88 USD | R$40.74B 8.26B USD | 11.67 | R$3.28 0.66 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$137.56 27.88 USD |
-0.68
|
R$34.63B 7.02B USD | R$324.12K 65.69K USD | R$136.10 27.59 USD | R$143.50 29.09 USD | R$34.63B 7.02B USD | 22.25 | R$6.18 1.25 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.13 2.26 USD |
+1.55
|
R$31.84B 6.45B USD | R$5.49M 1.11M USD | R$11.05 2.24 USD | R$11.17 2.26 USD | R$31.84B 6.45B USD | 6.91 | R$1.61 0.33 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$18.14 3.68 USD |
0
|
R$31.72B 6.43B USD | R$5.08M 1.03M USD | R$17.93 3.63 USD | R$18.37 3.72 USD | R$31.72B 6.43B USD | 21.34 | R$0.85 0.17 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$47.04 9.53 USD |
+0.13
|
R$30.15B 6.11B USD | R$738.50K 149.68K USD | R$46.95 9.52 USD | R$47.83 9.69 USD | R$30.15B 6.11B USD | 8.28 | R$5.68 1.15 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$16.24 3.29 USD |
+1.75
|
R$30.14B 6.11B USD | R$1.49M 302.95K USD | R$16.02 3.25 USD | R$16.37 3.32 USD | R$30.14B 6.11B USD | 24.60 | R$0.66 0.13 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.88 0.99 USD |
+2.52
|
R$26.21B 5.31B USD | R$2.70M 546.23K USD | R$4.80 0.97 USD | R$4.91 1 USD | R$26.21B 5.31B USD | 14.78 | R$0.33 0.07 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.79 0.77 USD |
-0.26
|
R$23.20B 4.7B USD | R$188.00K 38.1K USD | R$3.79 0.77 USD | R$3.86 0.78 USD | R$23.20B 4.7B USD | 126.33 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.60 0.73 USD |
0
|
R$22.03B 4.47B USD | R$1.09M 220.22K USD | R$3.59 0.73 USD | R$3.65 0.74 USD | R$22.03B 4.47B USD | 120.00 | R$0.03 0.006 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$57.46 11.65 USD |
+0.93
|
R$21.79B 4.42B USD | R$1.09M 220.93K USD | R$56.93 11.54 USD | R$58.06 11.77 USD | R$21.79B 4.42B USD | 16.85 | R$3.41 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$33.52 6.79 USD |
-3.23
|
R$19.00B 3.85B USD | R$2.91M 590.7K USD | R$33.19 6.73 USD | R$35.57 7.21 USD | R$19.00B 3.85B USD | 22.05 | R$1.52 0.31 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$24.21 4.91 USD |
+2.02
|
R$17.04B 3.45B USD | R$1.41M 286.64K USD | R$23.74 4.81 USD | R$24.53 4.97 USD | R$17.04B 3.45B USD | 9.13 | R$2.65 0.54 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$52.50 10.64 USD |
+1.19
|
R$16.08B 3.26B USD | R$1.07M 217.13K USD | R$52.38 10.62 USD | R$53.20 10.78 USD | R$16.08B 3.26B USD | 38.04 | R$1.38 0.28 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.89 0.79 USD |
+4.57
|
R$15.35B 3.11B USD | R$11.36M 2.3M USD | R$3.75 0.76 USD | R$3.92 0.79 USD | R$15.35B 3.11B USD | 0 | -R$2.90 -0.5 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$31.26 6.34 USD |
+1.96
|
R$15.29B 3.1B USD | R$913.50K 185.15K USD | R$30.98 6.28 USD | R$31.50 6.38 USD | R$15.29B 3.1B USD | 11.16 | R$2.80 0.57 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.15 6.52 USD |
+1.13
|
R$15.29B 3.1B USD | R$155.90K 31.6K USD | R$31.95 6.48 USD | R$32.26 6.54 USD | R$15.29B 3.1B USD | 7.70 | R$4.17 0.85 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.86 2.81 USD |
+1.54
|
R$14.32B 2.9B USD | R$73.80K 14.96K USD | R$13.75 2.79 USD | R$13.88 2.81 USD | R$14.32B 2.9B USD | 8.77 | R$1.58 0.32 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.81 2.19 USD |
-0.09
|
R$14.30B 2.9B USD | R$1.61M 325.41K USD | R$10.74 2.18 USD | R$11.05 2.24 USD | R$14.30B 2.9B USD | 18.01 | R$0.60 0.12 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$10.70 2.17 USD |
+1.52
|
R$14.29B 2.9B USD | R$2.24M 453.91K USD | R$10.53 2.13 USD | R$10.84 2.2 USD | R$14.29B 2.9B USD | 14.86 | R$0.72 0.15 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.53 2.74 USD |
+0.67
|
R$13.98B 2.83B USD | R$16.60K 3.36K USD | R$13.43 2.72 USD | R$13.56 2.75 USD | R$13.98B 2.83B USD | 8.56 | R$1.58 0.32 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$12.76 2.59 USD |
+0.55
|
R$13.33B 2.7B USD | R$512.50K 103.88K USD | R$12.69 2.57 USD | R$12.91 2.62 USD | R$13.33B 2.7B USD | 0 | -R$1.04 -0.2 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.88 2 USD |
+0.92
|
R$13.07B 2.65B USD | R$6.40K 1.3K USD | R$9.80 1.99 USD | R$9.97 2.02 USD | R$13.07B 2.65B USD | 16.46 | R$0.60 0.12 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.21 1.87 USD |
-0.54
|
R$12.87B 2.61B USD | R$114.01K 23.11K USD | R$9.04 1.83 USD | R$9.32 1.89 USD | R$12.87B 2.61B USD | 6.13 | R$1.50 0.3 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$22.67 4.59 USD |
+2.91
|
R$12.32B 2.5B USD | R$1.45M 294.11K USD | R$22.17 4.49 USD | R$22.76 4.61 USD | R$12.32B 2.5B USD | 19.54 | R$1.16 0.24 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$5.03 1.02 USD |
0
|
R$11.57B 2.35B USD | R$885.80K 179.54K USD | R$4.96 1.01 USD | R$5.10 1.03 USD | R$11.57B 2.35B USD | 6.98 | R$0.72 0.15 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$11.56 2.34 USD |
+1.85
|
R$10.96B 2.22B USD | R$5.64M 1.14M USD | R$11.47 2.32 USD | R$11.66 2.36 USD | R$10.96B 2.22B USD | 7.70 | R$1.50 0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
