Paese: Brasile Borsa: São Paulo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.50 4.76 USD |
-1.59
|
R$27.32T 5.54T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.32T 5.54T USD | 33.09 | R$0.71 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$82.10 16.64 USD |
+1.73
|
R$23.96T 4.86T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.96T 4.86T USD | 36.16 | R$2.27 0.46 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$149.18 30.24 USD |
-0.43
|
R$21.89T 4.44T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.89T 4.44T USD | 17.20 | R$8.67 1.76 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$104.31 21.14 USD |
-0.47
|
R$18.59T 3.77T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.59T 3.77T USD | 26.74 | R$3.90 0.79 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$68.72 13.93 USD |
+1.33
|
R$14.82T 3T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.82T 3T USD | 21.20 | R$3.24 0.66 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$268.22 54.36 USD |
-1.05
|
R$11.13T 2.26T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.13T 2.26T USD | 30.68 | R$8.74 1.77 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.78 5.43 USD |
-5.3
|
R$8.92T 1.81T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.92T 1.81T USD | 63.76 | R$0.42 0.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$56.51 11.45 USD |
+3.18
|
R$7.14T 1.45T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.14T 1.45T USD | 313.94 | R$0.18 0.04 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$221.20 44.83 USD |
+3.02
|
R$5.92T 1.2T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.92T 1.2T USD | 42.70 | R$5.18 1.05 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$129.61 26.27 USD |
-1.62
|
R$5.55T 1.12T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.55T 1.12T USD | 12.49 | R$10.37 2.1 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$813.91 164.97 USD |
-0.02
|
R$5.52T 1.12T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.52T 1.12T USD | 21.22 | R$38.34 7.77 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$184.59 37.41 USD |
-2.53
|
R$4.91T 994.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.91T 994.52B USD | 15.15 | R$12.18 2.47 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$37.68 7.64 USD |
+0.32
|
R$4.80T 972.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.80T 972.43B USD | 40.51 | R$0.93 0.19 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$302.24 61.26 USD |
-4.25
|
R$3.94T 799.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.94T 799.11B USD | 123.36 | R$2.45 0.5 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$80.25 16.27 USD |
-5
|
R$2.43T 492.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.43T 492.25B USD | 0 | -R$1.81 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$303.86 61.59 USD |
+1.8
|
R$2.19T 443.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.19T 443.38B USD | 149.68 | R$2.03 0.41 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$124.50 25.23 USD |
+0.3
|
R$2.15T 436.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.15T 436.12B USD | 24.55 | R$5.07 1.03 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$77.30 15.67 USD |
+0.34
|
R$2.00T 404.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00T 404.46B USD | 26.65 | R$2.90 0.59 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$36.09 7.31 USD |
-5.47
|
R$1.99T 402.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99T 402.74B USD | 53.07 | R$0.68 0.14 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.30 1.68 USD |
+1.84
|
R$1.73T 350.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.73T 350.24B USD | 25.15 | R$0.33 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$23.83 4.83 USD |
+0.13
|
R$1.60T 324.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60T 324.15B USD | 19.53 | R$1.22 0.25 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$175.10 35.49 USD |
-4.42
|
R$1.55T 314.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.55T 314.09B USD | 16.31 | R$10.73 2.17 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$48.50 9.83 USD |
-3.77
|
R$1.27T 256.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27T 256.87B USD | 51.05 | R$0.95 0.19 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.29 1.27 USD |
-1.41
|
R$979.47B 198.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$979.47B 198.52B USD | 104.83 | R$0.06 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$36.65 7.43 USD |
+0.94
|
R$949.25B 192.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$949.25B 192.4B USD | 21.81 | R$1.68 0.34 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$69.59 14.1 USD |
+0.35
|
R$877.03B 177.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$877.03B 177.76B USD | 18.26 | R$3.81 0.77 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$6.31 1.28 USD |
-1.1
|
R$855.66B 173.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$855.66B 173.43B USD | 23.37 | R$0.27 0.05 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$12.82 2.6 USD |
+3.81
|
R$662.71B 134.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$662.71B 134.32B USD | 75.41 | R$0.17 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$48.14 9.76 USD |
+1.28
|
R$620.46B 125.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$620.46B 125.76B USD | 4.60 | R$10.46 2.12 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$42.60 8.63 USD |
0
|
R$590.61B 119.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$590.61B 119.71B USD | 0 | -R$0.46 -0.09 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$43.11 8.74 USD |
+1.2
|
R$589.03B 119.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$589.03B 119.39B USD | 4.13 | R$10.43 2.11 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$28.28 5.73 USD |
+4.97
|
R$562.07B 113.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$562.07B 113.92B USD | 15.53 | R$1.82 0.37 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$81.81 16.58 USD |
+5.47
|
R$497.70B 100.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$497.70B 100.88B USD | 51.13 | R$1.60 0.32 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$41.35 8.38 USD |
+0.19
|
R$455.75B 92.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$455.75B 92.37B USD | 9.84 | R$4.20 0.85 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$38.37 7.78 USD |
+0.47
|
R$422.91B 85.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.91B 85.72B USD | 9.13 | R$4.20 0.85 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$45.20 9.16 USD |
+171.15
|
R$360.91B 73.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$360.91B 73.15B USD | 0 | -R$5.63 -1.1 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$21.58 4.37 USD |
+2.96
|
R$320.14B 64.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.14B 64.89B USD | 19.61 | R$1.10 0.22 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$72.13 14.62 USD |
+0.81
|
R$306.97B 62.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.97B 62.22B USD | 27.42 | R$2.63 0.53 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$15.92 3.23 USD |
+2.51
|
R$272.38B 55.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.38B 55.21B USD | 11.53 | R$1.38 0.28 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$14.78 3 USD |
+0.34
|
R$227.91B 46.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.91B 46.19B USD | 14.34 | R$1.03 0.21 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$32.95 6.68 USD |
+6.91
|
R$217.34B 44.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$217.34B 44.05B USD | 0 | -R$0.81 -0.1 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$48.51 9.83 USD |
+0.08
|
R$203.54B 41.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.54B 41.25B USD | 32.55 | R$1.49 0.3 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$16.02 3.25 USD |
-0.62
|
R$174.18B 35.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.18B 35.3B USD | 7.31 | R$2.19 0.44 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$50.51 10.24 USD |
+0.58
|
R$170.20B 34.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$170.20B 34.5B USD | 82.26 | R$0.61 0.12 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.70 5.82 USD |
-1.88
|
R$154.22B 31.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.22B 31.26B USD | 14.02 | R$2.05 0.41 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$12.75 2.58 USD |
+0.63
|
R$142.95B 28.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.95B 28.97B USD | 7.87 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.38 2.51 USD |
+0.32
|
R$138.75B 28.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.75B 28.12B USD | 7.59 | R$1.63 0.33 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.76 3.6 USD |
+1.72
|
R$126.20B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.20B 25.58B USD | 26.86 | R$0.66 0.13 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.32 2.9 USD |
-0.9
|
R$107.22B 21.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.22B 21.73B USD | 8.09 | R$1.77 0.36 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.25 2.89 USD |
-1.59
|
R$106.70B 21.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.70B 21.63B USD | 8.05 | R$1.77 0.36 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$18.08 3.66 USD |
+1.57
|
R$103.22B 20.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.22B 20.92B USD | 8.40 | R$2.15 0.44 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$29.79 6.04 USD |
+1.15
|
R$95.20B 19.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.20B 19.29B USD | 14.46 | R$2.06 0.42 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$23.88 4.84 USD |
+0.97
|
R$83.98B 17.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.98B 17.02B USD | 10.03 | R$2.38 0.48 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$33.65 6.82 USD |
+2.56
|
R$73.25B 14.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.25B 14.85B USD | 15.29 | R$2.20 0.45 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.42 2.92 USD |
+0.84
|
R$71.97B 14.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.97B 14.59B USD | 14.41 | R$1.00 0.2 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$36.66 7.43 USD |
-1.27
|
R$71.17B 14.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.17B 14.42B USD | 7.75 | R$4.73 0.96 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$18.05 3.66 USD |
0
|
R$54.15B 10.98B USD | R$0.00 0 USD | R$18.05 3.66 USD | R$18.05 3.66 USD | R$54.15B 10.98B USD | 11.95 | R$1.51 0.31 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$43.07 8.73 USD |
+4.64
|
R$53.04B 10.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.04B 10.75B USD | 4.48 | R$9.61 1.95 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$61.53 12.47 USD |
+0.05
|
R$49.07B 9.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.07B 9.95B USD | 12.89 | R$4.77 0.97 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$42.29 8.57 USD |
0
|
R$48.73B 9.88B USD | R$0.00 0 USD | R$42.29 8.57 USD | R$42.29 8.57 USD | R$48.73B 9.88B USD | 8.11 | R$5.21 1.06 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$25.10 5.09 USD |
0
|
R$48.02B 9.73B USD | R$0.00 0 USD | R$25.10 5.09 USD | R$25.10 5.09 USD | R$48.02B 9.73B USD | 50.20 | R$0.50 0.1 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$22.94 4.65 USD |
-5.21
|
R$45.01B 9.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.01B 9.12B USD | 19.94 | R$1.15 0.23 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.41 3.73 USD |
+2.62
|
R$43.98B 8.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.98B 8.91B USD | 10.22 | R$1.80 0.36 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$34.83 7.06 USD |
0
|
R$43.76B 8.87B USD | R$0.00 0 USD | R$34.83 7.06 USD | R$34.83 7.06 USD | R$43.76B 8.87B USD | 62.19 | R$0.56 0.11 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.28 3.1 USD |
+2.48
|
R$43.71B 8.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.71B 8.86B USD | 9.20 | R$1.66 0.34 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$35.41 7.18 USD |
+3.54
|
R$42.36B 8.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.36B 8.59B USD | 8.33 | R$4.25 0.86 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$85.11 17.25 USD |
+3.24
|
R$42.19B 8.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.19B 8.55B USD | 8.39 | R$10.14 2.06 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$13.82 2.8 USD |
0
|
R$41.04B 8.32B USD | R$0.00 0 USD | R$13.82 2.8 USD | R$13.82 2.8 USD | R$41.04B 8.32B USD | 12.91 | R$1.07 0.22 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$27.69 5.61 USD |
0
|
R$39.22B 7.95B USD | R$0.00 0 USD | R$27.69 5.61 USD | R$27.69 5.61 USD | R$39.22B 7.95B USD | 8.04 | R$3.44 0.7 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$19.80 4.01 USD |
-4.39
|
R$38.85B 7.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.85B 7.87B USD | 17.99 | R$1.10 0.22 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$37.17 7.53 USD |
+0.7
|
R$38.42B 7.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.42B 7.79B USD | 39.54 | R$0.94 0.19 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$145.01 29.39 USD |
+11.07
|
R$36.51B 7.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.51B 7.4B USD | 23.35 | R$6.21 1.26 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$33.94 6.88 USD |
+2.01
|
R$36.11B 7.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.11B 7.32B USD | 10.34 | R$3.28 0.66 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$32.51 6.59 USD |
+0.12
|
R$35.91B 7.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.91B 7.28B USD | 10.32 | R$3.15 0.64 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.71 0.14 USD |
+2.9
|
R$33.36B 6.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.36B 6.76B USD | 17.75 | R$0.04 0.008 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.91 1.2 USD |
+2.25
|
R$31.81B 6.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.81B 6.45B USD | 18.46 | R$0.32 0.06 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.72 3.59 USD |
+3.57
|
R$30.98B 6.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.98B 6.28B USD | 20.84 | R$0.85 0.17 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$46.50 9.42 USD |
-2.72
|
R$29.81B 6.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.81B 6.04B USD | 8.18 | R$5.68 1.15 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.17 2.06 USD |
0
|
R$29.09B 5.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.09B 5.9B USD | 6.27 | R$1.62 0.33 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.75 2.79 USD |
+3.7
|
R$25.52B 5.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.52B 5.17B USD | 20.83 | R$0.66 0.13 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.63 0.74 USD |
+1.97
|
R$22.26B 4.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.26B 4.51B USD | 121.00 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.53 0.72 USD |
+1.73
|
R$21.65B 4.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.65B 4.39B USD | 117.66 | R$0.03 0.006 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$54.74 11.09 USD |
0
|
R$20.76B 4.21B USD | R$0.00 0 USD | R$54.74 11.09 USD | R$54.74 11.09 USD | R$20.76B 4.21B USD | 16.05 | R$3.41 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$32.05 6.5 USD |
+2.79
|
R$18.37B 3.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.37B 3.72B USD | 20.54 | R$1.56 0.32 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$31.40 6.36 USD |
+0.8
|
R$14.94B 3.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.94B 3.03B USD | 7.52 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.79 4.21 USD |
+0.34
|
R$14.64B 2.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.64B 2.97B USD | 7.84 | R$2.65 0.54 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.37 2.1 USD |
+1.07
|
R$13.72B 2.78B USD | R$0.00 0 USD | R$10.37 2.1 USD | R$10.37 2.1 USD | R$13.72B 2.78B USD | 17.28 | R$0.60 0.12 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$44.29 8.98 USD |
0
|
R$13.57B 2.75B USD | R$0.00 0 USD | R$44.29 8.98 USD | R$44.29 8.98 USD | R$13.57B 2.75B USD | 32.09 | R$1.38 0.28 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.39 0.69 USD |
0
|
R$13.37B 2.71B USD | R$0.00 0 USD | R$3.39 0.69 USD | R$3.39 0.69 USD | R$13.37B 2.71B USD | 0 | -R$3.14 -0.6 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$26.49 5.37 USD |
+0.42
|
R$13.01B 2.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.01B 2.64B USD | 9.46 | R$2.80 0.57 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$12.45 2.52 USD |
+0.48
|
R$12.87B 2.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.87B 2.61B USD | 7.87 | R$1.58 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$12.26 2.48 USD |
+0.66
|
R$12.67B 2.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.67B 2.57B USD | 7.71 | R$1.59 0.32 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.39 1.9 USD |
-3.49
|
R$12.44B 2.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.44B 2.52B USD | 15.65 | R$0.60 0.12 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.82 1.79 USD |
-1.34
|
R$12.33B 2.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.33B 2.5B USD | 5.87 | R$1.50 0.3 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.08 1.64 USD |
+2.28
|
R$10.81B 2.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.81B 2.19B USD | 21.83 | R$0.37 0.07 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$7.10 1.44 USD |
0
|
R$10.73B 2.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.73B 2.17B USD | 25.35 | R$0.28 0.06 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$10.10 2.05 USD |
+0.5
|
R$10.55B 2.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.55B 2.14B USD | 0 | -R$1.04 -0.2 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$10.73 2.17 USD |
+0.85
|
R$10.31B 2.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.31B 2.09B USD | 7.15 | R$1.50 0.3 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$16.75 3.39 USD |
+0.84
|
R$10.28B 2.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.28B 2.08B USD | 15.22 | R$1.10 0.22 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$18.28 3.71 USD |
0
|
R$9.94B 2.01B USD | R$0.00 0 USD | R$18.28 3.71 USD | R$18.28 3.71 USD | R$9.94B 2.01B USD | 15.75 | R$1.16 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
