Paese: Brasile Borsa: São Paulo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (1783)
- {{country.name}}
- Tutti i paesi
- Brasile (1783)
São Paulo (1783)
- {{item.name}}
- Tutte le borse
- São Paulo (1783)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (1)
- Prodotti chimici (13)
- Prodotti chimici speciali (9)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (4)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (2)
- Oro (5)
- Acciaio (18)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (5)
- Ricambi auto (13)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (8)
- Tessile manifatturiero (15)
- Abbigliamento (6)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (6)
- Servizi alla persona (3)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (7)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (10)
- Negozi al dettaglio specializzati (17)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (5)
- Servizi di Viaggio (11)
- Gestione del patrimonio (35)
- Banche - Diversificate (13)
- Banche - nazionali (43)
- Broker assicurativi (11)
- Dati Finanziari e Borse Valori (8)
- Assicurazione - Vita (5)
- Assicurazione - Danni (9)
- Assicurazione - Specializzato (1)
- Borse finanziarie (5)
- Assicurazione - Diversificato (6)
- Società di Comodo (1)
- Conglomerati Finanziari (6)
- Servizi di credito (10)
- Immobili - Sviluppo (9)
- Servizi Immobiliari (18)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (3)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (6)
- REIT - Residenziale (9)
- REIT - Retail (5)
- REIT - Specialità (7)
- REIT - Diversificato (17)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (3)
- Pasticceria (2)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (11)
- Cibi confezionati (12)
- Istruzione e Training (7)
- Discount (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (2)
- Tabacco (3)
- Biotecnologia (14)
- Fabbricanti di medicine - Generale (13)
- Farmaceutici - Generici o Speciali (8)
- Piani di assistenza sanitaria (6)
- Strutture di Assistenza Sanitaria (7)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (2)
- Dispositivi medici (9)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (12)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (43)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (7)
- Servizi di Telecomunicazione (22)
- Agenzie Pubblicitarie (3)
- Divertimento (9)
- Internet Content &, Information (14)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (10)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (8)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (7)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (9)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (20)
- Produzione in metallo (3)
- Strumenti ed accessori (2)
- Compagnie aeree (6)
- Rete Ferroviaria (7)
- Spedizione Marittima (3)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (4)
- Information technology (12)
- Software - Applicazioni (31)
- Software - Infrastrutture (18)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (7)
- Elettronica di consumo (4)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (13)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.62 4.3 USD |
+0.58
|
R$24.95T 5.06T USD | R$3.31M 589.52K USD | R$21.20 4.3 USD | R$21.79 4.42 USD | R$24.95T 5.06T USD | 45.10 | R$0.47 0.1 USD | ||
| Apple Inc. AAPL34.SA | R$70.09 15.18 USD |
+0.01
|
R$22.39T 4.54T USD | R$188.07K 10.55K USD | R$74.74 15.15 USD | R$75.52 15.31 USD | R$22.39T 4.54T USD | 36.18 | R$2.07 0.42 USD | ||
| Alphabet Inc. GOGL34.SA | R$152.44 29.07 USD |
+2.32
|
R$20.80T 4.22T USD | R$148.95K 13.49K USD | R$143.05 28.99 USD | R$145.10 29.41 USD | R$20.80T 4.22T USD | 30.64 | R$4.68 0.95 USD | ||
| Microsoft Corporation MSFT34.SA | R$105.57 22.48 USD |
+2.93
|
R$19.78T 4.01T USD | R$80.70K 11.43K USD | R$110.91 22.48 USD | R$112.05 22.71 USD | R$19.78T 4.01T USD | 34.12 | R$3.25 0.66 USD | ||
| Amazon.com, Inc. AMZO34.SA | R$65.92 12.88 USD |
+0.08
|
R$13.59T 2.75T USD | R$144.86K 44.1K USD | R$63.33 12.84 USD | R$64.14 13 USD | R$13.59T 2.75T USD | 32.42 | R$1.96 0.4 USD | ||
| Broadcom Inc. AVGO34.SA | R$27.63 5.52 USD |
+2.33
|
R$9.07T 1.84T USD | R$116.82K 8.78K USD | R$27.21 5.52 USD | R$27.90 5.65 USD | R$9.07T 1.84T USD | 71.60 | R$0.38 0.08 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$224.91 41.65 USD |
+0.66
|
R$8.53T 1.73T USD | R$26.97K 1.77K USD | R$205.50 41.65 USD | R$209.99 42.56 USD | R$8.53T 1.73T USD | 30.67 | R$6.70 1.36 USD | ||
| Tesla, Inc. TSLA34.SA | R$75.73 15.71 USD |
+0.26
|
R$8.25T 1.67T USD | R$833.24K 175.21K USD | R$77.52 15.71 USD | R$80.05 16.22 USD | R$8.25T 1.67T USD | 310.07 | R$0.25 0.05 USD | ||
| Berkshire Hathaway Inc. BERK34.SA | R$132.91 27.87 USD |
+0.58
|
R$5.99T 1.21T USD | R$14.74K 2.55K USD | R$137.50 27.87 USD | R$138.71 28.11 USD | R$5.99T 1.21T USD | 15.86 | R$8.67 1.76 USD | ||
| Walmart Inc. WALM34.SA | R$39.75 7.77 USD |
+3.73
|
R$4.94T 1T USD | R$9.42K 3.42K USD | R$38.32 7.77 USD | R$39.49 8 USD | R$4.94T 1T USD | 38.70 | R$0.99 0.2 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$172.61 35.87 USD |
+1.16
|
R$4.87T 987.52B USD | R$4.07K 2.81K USD | R$176.71 35.82 USD | R$180.13 36.51 USD | R$4.87T 987.52B USD | 15.80 | R$11.20 2.27 USD | ||
| Oracle Corporation ORCL34.SA | R$176.70 36.6 USD |
+0.06
|
R$3.11T 630.95B USD | R$4.61K 4.21K USD | R$178.72 36.22 USD | R$181.87 36.86 USD | R$3.11T 630.95B USD | 36.70 | R$4.92 1 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$82.80 16.8 USD |
+1.05
|
R$2.84T 576.25B USD | R$16.46K 1.37K USD | R$82.88 16.8 USD | R$84.50 17.13 USD | R$2.84T 576.25B USD | 17.37 | R$4.77 0.97 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$319.70 67.09 USD |
+0.6
|
R$2.37T 480.26B USD | R$2.89K 2.84K USD | R$330.51 66.99 USD | R$341.00 69.12 USD | R$2.37T 480.26B USD | 418.98 | R$0.79 0.16 USD | ||
| Netflix, Inc. NFLX34.SA | R$9.59 2.09 USD |
+2.86
|
R$2.20T 445.54B USD | R$67.55K 94.18K USD | R$10.25 2.08 USD | R$10.38 2.1 USD | R$2.20T 445.54B USD | 38.14 | R$0.27 0.05 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$30.26 5.83 USD |
+5.22
|
R$1.92T 389.58B USD | R$126.72K 29.28K USD | R$28.77 5.83 USD | R$29.42 5.96 USD | R$1.92T 389.58B USD | 19.57 | R$1.47 0.3 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$135.53 29.79 USD |
+2.29
|
R$1.91T 388.05B USD | R$3.54K 3.6K USD | R$147.00 29.79 USD | R$149.50 30.3 USD | R$1.91T 388.05B USD | 110.52 | R$1.33 0.27 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$304.07 54.12 USD |
+7.59
|
R$1.80T 365.45B USD | R$2.99K 2.25K USD | R$266.78 54.07 USD | R$275.61 55.86 USD | R$1.80T 365.45B USD | 27.49 | R$9.71 1.97 USD | ||
| The Coca-Cola Company COCA34.SA | R$63.12 13.07 USD |
+0.03
|
R$1.67T 338.03B USD | R$2.66K 4.73K USD | R$63.80 12.93 USD | R$64.70 13.11 USD | R$1.67T 338.03B USD | 23.11 | R$2.79 0.57 USD | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$26.26 5.26 USD |
+1.45
|
R$1.65T 333.51B USD | R$79.00 2.29K USD | R$25.83 5.24 USD | R$26.40 5.35 USD | R$1.65T 333.51B USD | 17.07 | R$1.52 0.31 USD | ||
| Salesforce, Inc. SSFO34.SA | R$63.31 13.46 USD |
-1.62
|
R$1.40T 283.9B USD | R$24.00 479.95 USD | R$66.34 13.45 USD | R$66.94 13.57 USD | R$1.40T 283.9B USD | 35.13 | R$1.89 0.38 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$40.60 7.29 USD |
+3.12
|
R$1.28T 259.23B USD | R$14.17K 11.15K USD | R$35.09 7.11 USD | R$36.02 7.3 USD | R$1.28T 259.23B USD | 14.10 | R$2.55 0.52 USD | ||
| Shopify Inc. S2HO34.SA | R$7.34 1.53 USD |
+0.14
|
R$1.18T 239.69B USD | R$1.06K 4.51K USD | R$7.57 1.53 USD | R$7.79 1.58 USD | R$1.18T 239.69B USD | 126.16 | R$0.06 0.01 USD | ||
| The Walt Disney Company DISB34.SA | R$41.25 8.47 USD |
+0.12
|
R$1.13T 228.22B USD | R$2.51K 4.79K USD | R$41.77 8.47 USD | R$42.19 8.55 USD | R$1.13T 228.22B USD | 16.50 | R$2.53 0.51 USD | ||
| Intel Corporation ITLC34.SA | R$39.88 6.96 USD |
+0.59
|
R$982.81B 199.2B USD | R$32.18K 13.95K USD | R$33.76 6.84 USD | R$35.04 7.1 USD | R$982.81B 199.2B USD | 686.79 | R$0.05 0.01 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$96.81 18.69 USD |
+0.27
|
R$561.04B 113.71B USD | R$17.98K 36.09K USD | R$91.56 18.56 USD | R$93.09 18.87 USD | R$561.04B 113.71B USD | 48.79 | R$1.89 0.38 USD | ||
| NIKE, Inc. NIKE34.SA | R$35.12 6.87 USD |
+0.28
|
R$500.96B 101.54B USD | R$1.27K 3.49K USD | R$33.34 6.76 USD | R$34.19 6.93 USD | R$500.96B 101.54B USD | 35.67 | R$0.95 0.19 USD | ||
| Airbnb, Inc. AIRB34.SA | R$37.24 7.64 USD |
-1
|
R$462.66B 93.77B USD | R$20.00 213.83 USD | R$37.45 7.59 USD | R$37.68 7.64 USD | R$462.66B 93.77B USD | 32.47 | R$1.16 0.24 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.62 7.95 USD |
+0.99
|
R$419.97B 85.12B USD | R$965.20K 2.79M USD | R$39.15 7.94 USD | R$39.67 8.04 USD | R$419.97B 85.12B USD | 9.88 | R$3.97 0.8 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$31.90 6.6 USD |
+0.03
|
R$419.79B 85.08B USD | R$1.19M 1.31M USD | R$32.20 6.53 USD | R$32.68 6.62 USD | R$419.79B 85.08B USD | 5.44 | R$5.98 1.21 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.72 7.37 USD |
+0.3
|
R$417.45B 84.61B USD | R$115.40K 125.42K USD | R$36.05 7.31 USD | R$36.71 7.44 USD | R$417.45B 84.61B USD | 9.15 | R$3.97 0.8 USD | ||
| Sea Limited S2EA34.SA | R$28.63 5.69 USD |
+0.46
|
R$415.15B 84.14B USD | R$1.36K 622.85 USD | R$28.05 5.69 USD | R$29.30 5.94 USD | R$415.15B 84.14B USD | 55.00 | R$0.51 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$30.25 6.25 USD |
+0.03
|
R$414.15B 83.94B USD | R$2.73M 3.42M USD | R$30.65 6.21 USD | R$30.96 6.28 USD | R$414.15B 83.94B USD | 5.15 | R$5.98 1.21 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$51.77 10.35 USD |
+0.06
|
R$344.15B 69.75B USD | R$3.71K 5.08K USD | R$50.96 10.33 USD | R$51.99 10.54 USD | R$344.15B 69.75B USD | 19.86 | R$2.57 0.52 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$15.26 3.28 USD |
+1.3
|
R$307.36B 62.3B USD | R$137.00 11.46K USD | R$16.17 3.28 USD | R$16.75 3.39 USD | R$307.36B 62.3B USD | 11.71 | R$1.38 0.28 USD | ||
| Vale S.A. VALE3.SA | R$75.86 14.59 USD |
+1.5
|
R$307.18B 62.26B USD | R$20.63M 3.46M USD | R$71.91 14.57 USD | R$72.84 14.76 USD | R$307.18B 62.26B USD | 10.06 | R$7.15 1.45 USD | ||
| Baidu, Inc. BIDU34.SA | R$56.99 10.54 USD |
+3.92
|
R$256.01B 51.89B USD | R$5.14K 1.57K USD | R$51.60 10.46 USD | R$52.93 10.73 USD | R$256.01B 51.89B USD | 11.84 | R$4.39 0.89 USD | ||
| Ambev S.A. ABEV3.SA | R$13.90 2.81 USD |
+0.07
|
R$216.11B 43.8B USD | R$1.37M 5.13M USD | R$13.86 2.81 USD | R$14.09 2.86 USD | R$216.11B 43.8B USD | 13.58 | R$1.02 0.21 USD | ||
| WEG S.A. WEGE3.SA | R$46.64 9.83 USD |
+1.17
|
R$203.53B 41.25B USD | R$463.10K 878.59K USD | R$48.28 9.79 USD | R$49.05 9.94 USD | R$203.53B 41.25B USD | 31.50 | R$1.54 0.31 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$18.37 3.69 USD |
+4.21
|
R$192.40B 39B USD | R$3.00M 3.67M USD | R$18.19 3.69 USD | R$18.50 3.75 USD | R$192.40B 39B USD | 9.47 | R$1.92 0.39 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$53.92 10.66 USD |
+1.45
|
R$175.73B 35.62B USD | R$249.30K 845.66K USD | R$52.53 10.65 USD | R$53.17 10.78 USD | R$175.73B 35.62B USD | 85.63 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.71 6.9 USD |
+1.21
|
R$160.78B 32.59B USD | R$153.60K 521.63K USD | R$33.52 6.79 USD | R$34.09 6.91 USD | R$160.78B 32.59B USD | 16.64 | R$2.05 0.41 USD | ||
| Itaúsa S.A. ITSA3.SA | R$12.17 2.43 USD |
+1.16
|
R$134.42B 27.25B USD | R$61.60K 235.05K USD | R$11.95 2.42 USD | R$12.10 2.45 USD | R$134.42B 27.25B USD | 8.68 | R$1.38 0.28 USD | ||
| Klabin S.A. KLBN11.SA | R$18.47 3.8 USD |
+0.65
|
R$133.31B 27.02B USD | R$2.14M 894.02K USD | R$18.67 3.78 USD | R$18.87 3.82 USD | R$133.31B 27.02B USD | 28.38 | R$0.66 0.13 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 20.30 | R$2.89 0.59 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 21.43 | R$2.89 0.59 USD | ||
| Itaúsa S.A. ITSA4.SA | R$11.94 2.37 USD |
+1.44
|
R$131.89B 26.73B USD | R$10.38M 3.38M USD | R$11.63 2.36 USD | R$11.74 2.38 USD | R$131.89B 26.73B USD | 8.46 | R$1.38 0.28 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.06 3.49 USD |
+1.25
|
R$131.05B 26.56B USD | R$32.60K 6.81K USD | R$17.03 3.45 USD | R$17.38 3.52 USD | R$131.05B 26.56B USD | 11.40 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.28 3.34 USD |
+0.56
|
R$125.34B 25.4B USD | R$9.90K 7.48K USD | R$16.34 3.31 USD | R$16.70 3.38 USD | R$125.34B 25.4B USD | 10.90 | R$1.51 0.31 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$21.81 4.44 USD |
+0.51
|
R$125.13B 25.36B USD | R$6.69M 2.66M USD | R$21.77 4.41 USD | R$22.13 4.49 USD | R$125.13B 25.36B USD | 9.74 | R$2.25 0.46 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$32.93 6.71 USD |
+0.52
|
R$105.84B 21.45B USD | R$1.60M 1.23M USD | R$32.96 6.68 USD | R$33.30 6.75 USD | R$105.84B 21.45B USD | 17.70 | R$1.87 0.38 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.04 0.43 USD |
+7.88
|
R$103.01B 20.88B USD | R$2.33K 1.17K USD | R$2.11 0.43 USD | R$2.14 0.43 USD | R$103.01B 20.88B USD | 42.60 | R$0.05 0.01 USD | ||
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | R$106.00 21.59 USD |
<0.01
|
R$94.77B 19.21B USD | R$547.00 110.87 USD | R$99.01 20.07 USD | R$114.99 23.31 USD | R$94.77B 19.21B USD | 19.90 | R$5.35 1.08 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$131.00 27.04 USD |
+0.99
|
R$93.63B 18.98B USD | R$853.10K 449.47K USD | R$132.45 26.85 USD | R$134.00 27.16 USD | R$93.63B 18.98B USD | 13.01 | R$10.25 2.08 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$40.93 8.23 USD |
+0.05
|
R$89.61B 18.16B USD | R$1.73M 789.63K USD | R$40.43 8.19 USD | R$41.10 8.33 USD | R$89.61B 18.16B USD | 20.10 | R$2.02 0.41 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.49 2.82 USD |
+0.21
|
R$70.29B 14.25B USD | R$53.19M 5.02M USD | R$13.82 2.8 USD | R$14.04 2.85 USD | R$70.29B 14.25B USD | 15.09 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$34.80 7.33 USD |
+0.34
|
R$70.17B 14.22B USD | R$1.58M 618.71K USD | R$36.05 7.31 USD | R$36.40 7.38 USD | R$70.17B 14.22B USD | 7.79 | R$4.64 0.94 USD | ||
| Moderna, Inc. M1RN34.SA | R$9.46 1.69 USD |
+14.14
|
R$66.36B 13.45B USD | R$1.58K 906.4 USD | R$8.36 1.69 USD | R$9.01 1.83 USD | R$66.36B 13.45B USD | 0 | -R$2.24 -0.4 USD | ||
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 37.82 | R$2.30 0.47 USD | ||
| Suzano S.A. SUZB3.SA | R$49.61 10.43 USD |
-0.19
|
R$63.59B 12.89B USD | R$2.11M 873.46K USD | R$51.24 10.39 USD | R$51.67 10.47 USD | R$63.59B 12.89B USD | 9.54 | R$5.39 1.09 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$53.76 10.8 USD |
+0.88
|
R$61.40B 12.45B USD | R$767.80K 155.62K USD | R$53.13 10.77 USD | R$53.91 10.93 USD | R$61.40B 12.45B USD | 11.24 | R$4.74 0.96 USD | ||
| TIM S.A. TIMS3.SA | R$21.79 4.33 USD |
+0.41
|
R$51.05B 10.35B USD | R$1.16M 2.23M USD | R$21.34 4.33 USD | R$21.86 4.43 USD | R$51.05B 10.35B USD | 12.85 | R$1.66 0.34 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.22 3.37 USD |
+0.43
|
R$49.86B 10.11B USD | R$710.20K 451.58K USD | R$16.60 3.36 USD | R$16.78 3.4 USD | R$49.86B 10.11B USD | 11.38 | R$1.46 0.3 USD | ||
| Equatorial S.A. EQTL3.SA | R$38.41 7.8 USD |
+0.42
|
R$48.44B 9.82B USD | R$644.20K 1.04M USD | R$38.20 7.74 USD | R$38.56 7.82 USD | R$48.44B 9.82B USD | 14.86 | R$2.59 0.52 USD | ||
| XP Inc. XPBR31.SA | R$91.51 18.6 USD |
+0.78
|
R$47.60B 9.65B USD | R$56.28K 54.03K USD | R$90.45 18.33 USD | R$92.26 18.7 USD | R$47.60B 9.65B USD | 9.76 | R$9.40 1.91 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$44.40 8.83 USD |
+1
|
R$45.94B 9.31B USD | R$1.59M 1.45M USD | R$43.37 8.79 USD | R$45.10 9.14 USD | R$45.94B 9.31B USD | 26.24 | R$1.66 0.34 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.17 2.98 USD |
+0.55
|
R$42.05B 8.52B USD | R$25.70K 11.74K USD | R$14.52 2.94 USD | R$14.76 2.99 USD | R$42.05B 8.52B USD | 6.44 | R$2.28 0.46 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$24.67 4.75 USD |
+2.03
|
R$41.80B 8.47B USD | R$1.12M 874.8K USD | R$23.20 4.7 USD | R$23.60 4.78 USD | R$41.80B 8.47B USD | 29.68 | R$0.79 0.16 USD | ||
| Gerdau S.A. GGBR4.SA | R$21.17 4.13 USD |
+0.98
|
R$40.31B 8.17B USD | R$1.88M 1.04M USD | R$20.39 4.13 USD | R$20.73 4.2 USD | R$40.31B 8.17B USD | 13.68 | R$1.49 0.3 USD | ||
| Neoenergia S.A. NEOE3.SA | R$31.97 6.56 USD |
+0.06
|
R$39.30B 7.97B USD | R$89.20K 486.24K USD | R$32.34 6.55 USD | R$32.46 6.58 USD | R$39.30B 7.97B USD | 8.92 | R$3.63 0.74 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$12.19 2.65 USD |
+0.58
|
R$38.84B 7.87B USD | R$3.34M 3.73M USD | R$12.90 2.61 USD | R$13.13 2.66 USD | R$38.84B 7.87B USD | 18.68 | R$0.70 0.14 USD | ||
| Eneva S.A. ENEV3.SA | R$20.38 4.09 USD |
+1.8
|
R$38.66B 7.84B USD | R$1.54M 1.85M USD | R$19.98 4.05 USD | R$20.27 4.11 USD | R$38.66B 7.84B USD | 134.53 | R$0.15 0.03 USD | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$30.91 6.36 USD |
+0.03
|
R$35.83B 7.26B USD | R$119.00K 306.32K USD | R$30.93 6.27 USD | R$31.66 6.42 USD | R$35.83B 7.26B USD | 11.79 | R$2.66 0.54 USD | ||
| Gerdau S.A. GGBR3.SA | R$17.90 3.54 USD |
+0.22
|
R$34.54B 7B USD | R$7.50K 2.57K USD | R$17.40 3.53 USD | R$17.62 3.57 USD | R$34.54B 7B USD | 11.72 | R$1.49 0.3 USD | ||
| Prio S.A. PRIO3.SA | R$41.44 8.4 USD |
+0.9
|
R$33.56B 6.8B USD | R$7.66M 951.11K USD | R$40.90 8.29 USD | R$41.58 8.43 USD | R$33.56B 6.8B USD | 3.41 | R$12.12 2.46 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$10.94 2.27 USD |
+0.27
|
R$32.04B 6.49B USD | R$10.29M 1.91M USD | R$11.15 2.26 USD | R$11.30 2.29 USD | R$32.04B 6.49B USD | 4.91 | R$2.28 0.46 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$48.83 9.8 USD |
+0.42
|
R$31.13B 6.31B USD | R$734.20K 239.57K USD | R$47.73 9.67 USD | R$48.60 9.85 USD | R$31.13B 6.31B USD | 9.76 | R$4.95 1 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$25.50 5.13 USD |
+0.08
|
R$30.21B 6.12B USD | R$2.08M 967.63K USD | R$25.26 5.12 USD | R$25.56 5.18 USD | R$30.21B 6.12B USD | 16.55 | R$1.53 0.31 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.56 1.1 USD |
+3.31
|
R$29.60B 6B USD | R$1.26M 1.03M USD | R$5.41 1.1 USD | R$5.52 1.12 USD | R$29.60B 6B USD | 12.11 | R$0.45 0.09 USD | ||
| Rumo S.A. RAIL3.SA | R$14.92 2.99 USD |
+1.77
|
R$27.39B 5.55B USD | R$1.32M 1.08M USD | R$14.60 2.96 USD | R$14.81 3 USD | R$27.39B 5.55B USD | 73.79 | R$0.20 0.04 USD | ||
| TOTVS S.A. TOTS3.SA | R$42.89 8.53 USD |
+0.75
|
R$24.73B 5.01B USD | R$379.60K 532.25K USD | R$41.62 8.44 USD | R$42.25 8.56 USD | R$24.73B 5.01B USD | 30.94 | R$1.36 0.28 USD | ||
| Klabin S.A. KLBN3.SA | R$3.70 0.77 USD |
+0.27
|
R$23.38B 4.74B USD | R$521.80K 89.65K USD | R$3.76 0.76 USD | R$3.81 0.77 USD | R$23.38B 4.74B USD | 13.60 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN4.SA | R$3.69 0.76 USD |
+0.27
|
R$23.10B 4.68B USD | R$2.07M 361.38K USD | R$3.70 0.75 USD | R$3.78 0.77 USD | R$23.10B 4.68B USD | 13.42 | R$0.28 0.06 USD | ||
| Aura Minerals Inc. AURA33.SA | R$101.05 18.45 USD |
+7.51
|
R$22.84B 4.63B USD | R$169.31K 102.15K USD | R$91.03 18.45 USD | R$94.48 19.15 USD | R$22.84B 4.63B USD | 0 | -R$1.02 -0.2 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$20.82 4.24 USD |
+0.62
|
R$22.34B 4.53B USD | R$956.30K 393K USD | R$20.90 4.24 USD | R$21.12 4.28 USD | R$22.34B 4.53B USD | 7.76 | R$2.69 0.55 USD | ||
| Energisa S.A. ENGI11.SA | R$47.38 9.56 USD |
+1.41
|
R$21.56B 4.37B USD | R$424.80K 535.65K USD | R$46.95 9.52 USD | R$47.32 9.59 USD | R$21.56B 4.37B USD | 34.17 | R$1.38 0.28 USD | ||
| Cosan S.A. CSAN3.SA | R$5.08 1.08 USD |
+0.38
|
R$21.06B 4.27B USD | R$9.43M 6.27M USD | R$5.30 1.07 USD | R$5.40 1.09 USD | R$21.06B 4.27B USD | 0 | -R$7.19 -1.4 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$43.80 8.9 USD |
+2.58
|
R$16.65B 3.38B USD | R$504.20K 659.35K USD | R$43.12 8.74 USD | R$43.92 8.9 USD | R$16.65B 3.38B USD | 12.30 | R$3.57 0.72 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.50 2.2 USD |
+1.45
|
R$15.98B 3.24B USD | R$14.14K 4.01K USD | R$10.66 2.16 USD | R$10.85 2.2 USD | R$15.98B 3.24B USD | 7.43 | R$1.46 0.3 USD | ||
| Hypera S.A. HYPE3.SA | R$23.08 4.78 USD |
+2.47
|
R$14.91B 3.02B USD | R$2.17M 253.84K USD | R$23.21 4.7 USD | R$23.62 4.79 USD | R$14.91B 3.02B USD | 18.26 | R$1.29 0.26 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.73 2.85 USD |
+0.5
|
R$14.55B 2.95B USD | R$66.70K 19.96K USD | R$13.90 2.82 USD | R$14.27 2.89 USD | R$14.55B 2.95B USD | 8.43 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$40.81 8.54 USD |
+0.64
|
R$14.51B 2.94B USD | R$1.50M 601.97K USD | R$41.49 8.41 USD | R$42.73 8.66 USD | R$14.51B 2.94B USD | 40.10 | R$1.05 0.21 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$31.65 6.44 USD |
+0.22
|
R$14.47B 2.93B USD | R$87.20K 87.01K USD | R$31.11 6.31 USD | R$31.77 6.44 USD | R$14.47B 2.93B USD | 7.60 | R$4.17 0.85 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.47 2.82 USD |
+0.36
|
R$14.41B 2.92B USD | R$30.90K 13.09K USD | R$13.70 2.78 USD | R$14.09 2.86 USD | R$14.41B 2.92B USD | 8.32 | R$1.67 0.34 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.56 2.29 USD |
+0.96
|
R$14.16B 2.87B USD | R$154.50K 122.26K USD | R$11.25 2.28 USD | R$11.35 2.3 USD | R$14.16B 2.87B USD | 22.19 | R$0.51 0.1 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$23.19 4.72 USD |
+0.26
|
R$13.92B 2.82B USD | R$231.50K 439.72K USD | R$23.10 4.68 USD | R$23.43 4.75 USD | R$13.92B 2.82B USD | 24.27 | R$0.96 0.19 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$9.27 1.82 USD |
+2.89
|
R$13.60B 2.76B USD | R$34.00K 20.67K USD | R$8.82 1.79 USD | R$9.00 1.82 USD | R$13.60B 2.76B USD | 6.81 | R$1.32 0.27 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$27.64 5.52 USD |
+1.25
|
R$13.33B 2.7B USD | R$498.40K 561.68K USD | R$27.08 5.49 USD | R$27.48 5.57 USD | R$13.33B 2.7B USD | 11.30 | R$2.41 0.49 USD | ||
| Lojas Renner S.A. LREN3.SA | R$13.41 2.73 USD |
+0.83
|
R$13.21B 2.68B USD | R$3.62M 2.43M USD | R$13.44 2.72 USD | R$13.77 2.79 USD | R$13.21B 2.68B USD | 10.03 | R$1.34 0.27 USD | ||
| Auren Energia S.A. AURE3.SA | R$11.59 2.41 USD |
+0.52
|
R$12.40B 2.51B USD | R$364.70K 437.37K USD | R$11.81 2.39 USD | R$11.96 2.42 USD | R$12.40B 2.51B USD | 0 | -R$1.32 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||