Paese: Brasile Borsa: São Paulo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.05 4.67 USD |
-1.83
|
R$26.80T 5.43T USD | R$3.86M 782.96K USD | R$22.97 4.66 USD | R$23.59 4.78 USD | R$26.80T 5.43T USD | 32.92 | R$0.70 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$79.68 16.15 USD |
-0.93
|
R$23.26T 4.71T USD | R$367.07K 74.4K USD | R$79.18 16.05 USD | R$80.86 16.39 USD | R$23.26T 4.71T USD | 35.25 | R$2.26 0.46 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$148.35 30.07 USD |
+0.92
|
R$21.77T 4.41T USD | R$203.50K 41.25K USD | R$146.87 29.77 USD | R$148.51 30.1 USD | R$21.77T 4.41T USD | 17.25 | R$8.60 1.74 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$103.59 21 USD |
-2.7
|
R$18.46T 3.74T USD | R$324.12K 65.69K USD | R$103.01 20.88 USD | R$104.89 21.26 USD | R$18.46T 3.74T USD | 26.69 | R$3.88 0.79 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$66.59 13.5 USD |
-2.02
|
R$14.37T 2.91T USD | R$737.17K 149.41K USD | R$66.35 13.45 USD | R$67.90 13.76 USD | R$14.37T 2.91T USD | 20.68 | R$3.22 0.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$271.56 55.04 USD |
+0.28
|
R$11.27T 2.28T USD | R$127.66K 25.88K USD | R$268.56 54.43 USD | R$275.30 55.8 USD | R$11.27T 2.28T USD | 31.24 | R$8.69 1.76 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.02 5.48 USD |
-0.3
|
R$9.00T 1.82T USD | R$331.67K 67.22K USD | R$26.81 5.43 USD | R$27.76 5.63 USD | R$9.00T 1.82T USD | 61.40 | R$0.44 0.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$58.58 11.87 USD |
+5.25
|
R$7.40T 1.5T USD | R$2.11M 428.02K USD | R$56.20 11.39 USD | R$58.86 11.93 USD | R$7.40T 1.5T USD | 344.58 | R$0.17 0.03 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$215.50 43.68 USD |
-0.32
|
R$5.76T 1.17T USD | R$26.85K 5.44K USD | R$212.17 43 USD | R$218.84 44.36 USD | R$5.76T 1.17T USD | 41.84 | R$5.15 1.04 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$825.00 167.21 USD |
-2.94
|
R$5.59T 1.13T USD | R$63.74K 12.92K USD | R$821.58 166.52 USD | R$852.98 172.88 USD | R$5.59T 1.13T USD | 21.61 | R$38.17 7.74 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$127.30 25.8 USD |
-1.32
|
R$5.45T 1.1T USD | R$43.56K 8.83K USD | R$127.30 25.8 USD | R$129.50 26.25 USD | R$5.45T 1.1T USD | 12.37 | R$10.29 2.09 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$180.98 36.68 USD |
-1.16
|
R$4.81T 975.07B USD | R$29.48K 5.97K USD | R$180.40 36.56 USD | R$184.00 37.29 USD | R$4.81T 975.07B USD | 14.98 | R$12.08 2.45 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$33.13 6.71 USD |
-3.13
|
R$4.22T 855B USD | R$63.45K 12.86K USD | R$33.00 6.69 USD | R$34.20 6.93 USD | R$4.22T 855B USD | 37.22 | R$0.89 0.18 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$304.50 61.72 USD |
-0.49
|
R$3.97T 805.09B USD | R$33.37K 6.76K USD | R$298.24 60.45 USD | R$308.80 62.59 USD | R$3.97T 805.09B USD | 119.88 | R$2.54 0.51 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$77.75 15.76 USD |
-3.5
|
R$2.35T 476.92B USD | R$930.34K 188.56K USD | R$77.14 15.64 USD | R$80.49 16.31 USD | R$2.35T 476.92B USD | 0 | -R$1.80 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$303.01 61.42 USD |
+0.45
|
R$2.18T 442.14B USD | R$38.48K 7.8K USD | R$297.90 60.38 USD | R$312.66 63.37 USD | R$2.18T 442.14B USD | 150.00 | R$2.02 0.41 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$125.51 25.44 USD |
+2.88
|
R$2.17T 439.65B USD | R$77.81K 15.77K USD | R$123.23 24.98 USD | R$127.79 25.9 USD | R$2.17T 439.65B USD | 24.90 | R$5.04 1.02 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$38.02 7.71 USD |
+4.05
|
R$2.09T 424.28B USD | R$54.85K 11.12K USD | R$35.61 7.22 USD | R$38.02 7.71 USD | R$2.09T 424.28B USD | 55.91 | R$0.68 0.14 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$78.20 15.85 USD |
-0.76
|
R$2.02T 409.17B USD | R$19.17K 3.88K USD | R$77.63 15.73 USD | R$78.44 15.9 USD | R$2.02T 409.17B USD | 27.15 | R$2.88 0.58 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.16 1.65 USD |
-1.92
|
R$1.70T 344.34B USD | R$1.07M 216.28K USD | R$8.16 1.65 USD | R$8.32 1.69 USD | R$1.70T 344.34B USD | 24.72 | R$0.33 0.07 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$178.31 36.14 USD |
+3.15
|
R$1.58T 319.85B USD | R$14.42K 2.92K USD | R$173.58 35.18 USD | R$178.56 36.19 USD | R$1.58T 319.85B USD | 15.94 | R$11.18 2.27 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$22.07 4.47 USD |
-7.77
|
R$1.48T 300.21B USD | R$1.20M 242.21K USD | R$21.88 4.43 USD | R$23.63 4.79 USD | R$1.48T 300.21B USD | 26.91 | R$0.82 0.17 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$47.30 9.59 USD |
-1.58
|
R$1.24T 250.52B USD | R$23.68K 4.8K USD | R$46.95 9.52 USD | R$49.33 10 USD | R$1.24T 250.52B USD | 49.78 | R$0.95 0.19 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.37 1.29 USD |
-2
|
R$991.93B 201.05B USD | R$1.75K 354.7 USD | R$6.29 1.27 USD | R$6.56 1.33 USD | R$991.93B 201.05B USD | 106.16 | R$0.06 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$36.58 7.41 USD |
-1.93
|
R$947.43B 192.03B USD | R$16.31K 3.31K USD | R$36.58 7.41 USD | R$37.84 7.67 USD | R$947.43B 192.03B USD | 21.90 | R$1.67 0.34 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$68.90 13.96 USD |
-1.01
|
R$868.33B 176B USD | R$8.16K 1.65K USD | R$68.50 13.88 USD | R$70.30 14.25 USD | R$868.33B 176B USD | 18.22 | R$3.78 0.77 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$6.19 1.25 USD |
0
|
R$839.39B 170.13B USD | R$25.63K 5.19K USD | R$6.11 1.24 USD | R$6.25 1.27 USD | R$839.39B 170.13B USD | 22.92 | R$0.27 0.05 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$13.10 2.66 USD |
-2.24
|
R$677.18B 137.25B USD | R$121.05K 24.53K USD | R$13.09 2.65 USD | R$13.54 2.74 USD | R$677.18B 137.25B USD | 77.05 | R$0.17 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$49.34 10 USD |
-0.14
|
R$635.93B 128.89B USD | R$5.97M 1.21M USD | R$49.10 9.95 USD | R$49.86 10.11 USD | R$635.93B 128.89B USD | 4.81 | R$10.25 2.08 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$44.30 8.98 USD |
-0.05
|
R$605.29B 122.68B USD | R$52.66M 10.67M USD | R$44.16 8.95 USD | R$44.62 9.04 USD | R$605.29B 122.68B USD | 4.32 | R$10.25 2.08 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$42.75 8.66 USD |
+2.86
|
R$592.69B 120.13B USD | R$10.26K 2.08K USD | R$40.80 8.27 USD | R$42.78 8.67 USD | R$592.69B 120.13B USD | 0 | -R$0.46 -0.09 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$27.87 5.65 USD |
+0.22
|
R$553.92B 112.27B USD | R$12.33K 2.5K USD | R$27.81 5.64 USD | R$28.54 5.78 USD | R$553.92B 112.27B USD | 15.39 | R$1.81 0.37 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$82.69 16.76 USD |
+0.29
|
R$503.05B 101.96B USD | R$548.09K 111.09K USD | R$82.17 16.65 USD | R$84.40 17.11 USD | R$503.05B 101.96B USD | 52.33 | R$1.58 0.32 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$41.39 8.39 USD |
+2.63
|
R$456.20B 92.46B USD | R$1.65M 334.37K USD | R$40.31 8.17 USD | R$41.57 8.43 USD | R$456.20B 92.46B USD | 9.85 | R$4.20 0.85 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$38.60 7.82 USD |
+2.91
|
R$425.44B 86.23B USD | R$29.49M 5.98M USD | R$37.56 7.61 USD | R$38.72 7.85 USD | R$425.44B 86.23B USD | 9.19 | R$4.20 0.85 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$75.03 15.21 USD |
+1.36
|
R$319.31B 64.72B USD | R$28.30M 5.74M USD | R$74.51 15.1 USD | R$75.81 15.37 USD | R$319.31B 64.72B USD | 28.96 | R$2.59 0.52 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$21.18 4.29 USD |
+1.05
|
R$314.21B 63.68B USD | R$30.03K 6.09K USD | R$20.85 4.23 USD | R$21.20 4.3 USD | R$314.21B 63.68B USD | 19.43 | R$1.09 0.22 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$36.50 7.4 USD |
+6.45
|
R$291.44B 59.07B USD | R$598.77K 121.36K USD | R$34.29 6.95 USD | R$41.12 8.33 USD | R$291.44B 59.07B USD | 0 | -R$2.07 -0.4 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.41 3.33 USD |
+1.67
|
R$280.76B 56.91B USD | R$170.17K 34.49K USD | R$15.80 3.2 USD | R$16.41 3.33 USD | R$280.76B 56.91B USD | 11.97 | R$1.37 0.28 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$38.77 7.86 USD |
+6.8
|
R$255.72B 51.83B USD | R$243.05K 49.26K USD | R$37.25 7.55 USD | R$39.50 8.01 USD | R$255.72B 51.83B USD | 0 | -R$0.80 -0.1 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.00 3.04 USD |
+0.67
|
R$231.30B 46.88B USD | R$19.91M 4.03M USD | R$14.88 3.02 USD | R$15.04 3.05 USD | R$231.30B 46.88B USD | 14.56 | R$1.03 0.21 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$49.27 9.99 USD |
+1.8
|
R$206.73B 41.9B USD | R$7.74M 1.57M USD | R$48.21 9.77 USD | R$49.64 10.06 USD | R$206.73B 41.9B USD | 33.06 | R$1.49 0.3 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$16.24 3.29 USD |
+3.11
|
R$176.57B 35.79B USD | R$41.36M 8.38M USD | R$15.78 3.2 USD | R$16.28 3.3 USD | R$176.57B 35.79B USD | 7.41 | R$2.19 0.44 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$51.85 10.51 USD |
+3.99
|
R$174.71B 35.41B USD | R$13.32M 2.7M USD | R$50.07 10.15 USD | R$52.33 10.61 USD | R$174.71B 35.41B USD | 84.44 | R$0.61 0.12 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$29.55 5.99 USD |
+2
|
R$158.79B 32.18B USD | R$4.99M 1.01M USD | R$29.20 5.92 USD | R$29.72 6.02 USD | R$158.79B 32.18B USD | 14.44 | R$2.05 0.41 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$12.95 2.62 USD |
+2.78
|
R$145.19B 29.43B USD | R$87.40K 17.71K USD | R$12.62 2.56 USD | R$13.04 2.64 USD | R$145.19B 29.43B USD | 7.99 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.50 2.53 USD |
+2.54
|
R$140.09B 28.39B USD | R$30.72M 6.23M USD | R$12.20 2.47 USD | R$12.62 2.56 USD | R$140.09B 28.39B USD | 7.71 | R$1.62 0.33 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.49 3.75 USD |
+0.87
|
R$131.39B 26.63B USD | R$6.36M 1.29M USD | R$18.18 3.68 USD | R$18.61 3.77 USD | R$131.39B 26.63B USD | 27.97 | R$0.66 0.13 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.78 3 USD |
+2.07
|
R$110.67B 22.43B USD | R$170.30K 34.52K USD | R$14.56 2.95 USD | R$14.83 3.01 USD | R$110.67B 22.43B USD | 8.35 | R$1.77 0.36 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.57 2.95 USD |
+1.25
|
R$109.09B 22.11B USD | R$129.10K 26.17K USD | R$14.52 2.94 USD | R$14.85 3.01 USD | R$109.09B 22.11B USD | 8.23 | R$1.77 0.36 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$18.43 3.74 USD |
+2.16
|
R$105.21B 21.33B USD | R$46.40M 9.4M USD | R$18.03 3.65 USD | R$18.77 3.8 USD | R$105.21B 21.33B USD | 8.57 | R$2.15 0.44 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$29.33 5.94 USD |
+0.17
|
R$93.73B 19B USD | R$7.05M 1.43M USD | R$29.30 5.94 USD | R$29.82 6.04 USD | R$93.73B 19B USD | 14.23 | R$2.06 0.42 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$23.75 4.81 USD |
+1.89
|
R$83.52B 16.93B USD | R$28.30M 5.74M USD | R$23.24 4.71 USD | R$23.93 4.85 USD | R$83.52B 16.93B USD | 9.97 | R$2.38 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.09 3.06 USD |
+5.23
|
R$75.31B 15.26B USD | R$43.46M 8.81M USD | R$14.37 2.91 USD | R$15.09 3.06 USD | R$75.31B 15.26B USD | 15.08 | R$1.00 0.2 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.25 6.94 USD |
+1.48
|
R$74.56B 15.11B USD | R$16.83M 3.41M USD | R$33.75 6.84 USD | R$34.40 6.97 USD | R$74.56B 15.11B USD | 15.56 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.19 7.54 USD |
+1.75
|
R$72.20B 14.63B USD | R$15.75M 3.19M USD | R$36.52 7.4 USD | R$37.64 7.63 USD | R$72.20B 14.63B USD | 7.86 | R$4.73 0.96 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$44.97 9.11 USD |
+1.83
|
R$55.38B 11.23B USD | R$13.50M 2.74M USD | R$44.12 8.94 USD | R$45.33 9.19 USD | R$55.38B 11.23B USD | 6.84 | R$6.57 1.33 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$18.25 3.7 USD |
+0.39
|
R$54.75B 11.1B USD | R$5.96M 1.21M USD | R$18.25 3.7 USD | R$18.68 3.79 USD | R$54.75B 11.1B USD | 12.08 | R$1.51 0.31 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$62.85 12.74 USD |
+1.31
|
R$50.12B 10.16B USD | R$5.57M 1.13M USD | R$61.82 12.53 USD | R$62.98 12.77 USD | R$50.12B 10.16B USD | 13.14 | R$4.78 0.97 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$42.32 8.58 USD |
+0.17
|
R$48.76B 9.88B USD | R$1.01M 204.87K USD | R$42.32 8.58 USD | R$43.17 8.75 USD | R$48.76B 9.88B USD | 8.12 | R$5.21 1.06 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$25.36 5.14 USD |
+1.77
|
R$48.51B 9.83B USD | R$27.48M 5.57M USD | R$24.93 5.05 USD | R$25.62 5.19 USD | R$48.51B 9.83B USD | 50.71 | R$0.50 0.1 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$35.77 7.25 USD |
+2.29
|
R$44.94B 9.11B USD | R$15.80M 3.2M USD | R$35.00 7.09 USD | R$36.12 7.32 USD | R$44.94B 9.11B USD | 63.87 | R$0.56 0.11 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.41 3.73 USD |
+0.99
|
R$43.98B 8.91B USD | R$9.70M 1.97M USD | R$18.16 3.68 USD | R$18.48 3.75 USD | R$43.98B 8.91B USD | 10.22 | R$1.80 0.36 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.30 3.1 USD |
+2.07
|
R$43.77B 8.87B USD | R$403.60K 81.8K USD | R$14.85 3.01 USD | R$15.30 3.1 USD | R$43.77B 8.87B USD | 9.44 | R$1.62 0.33 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$22.15 4.49 USD |
0
|
R$43.46B 8.81B USD | R$14.60M 2.96M USD | R$22.11 4.48 USD | R$22.83 4.63 USD | R$43.46B 8.81B USD | 19.26 | R$1.15 0.23 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$87.18 17.67 USD |
+4.34
|
R$43.21B 8.76B USD | R$1.44M 291.5K USD | R$83.04 16.83 USD | R$87.18 17.67 USD | R$43.21B 8.76B USD | 8.60 | R$10.13 2.05 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.15 2.87 USD |
+0.86
|
R$42.02B 8.52B USD | R$13.74M 2.78M USD | R$14.05 2.85 USD | R$14.36 2.91 USD | R$42.02B 8.52B USD | 13.22 | R$1.07 0.22 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$34.61 7.01 USD |
+0.41
|
R$41.40B 8.39B USD | R$8.89M 1.8M USD | R$34.41 6.97 USD | R$35.03 7.1 USD | R$41.40B 8.39B USD | 8.14 | R$4.25 0.86 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$27.63 5.6 USD |
+1.3
|
R$39.13B 7.93B USD | R$3.00M 607.06K USD | R$27.30 5.53 USD | R$27.95 5.67 USD | R$39.13B 7.93B USD | 8.03 | R$3.44 0.7 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$37.57 7.61 USD |
+0.32
|
R$38.83B 7.87B USD | R$1.87M 378.69K USD | R$37.40 7.58 USD | R$38.09 7.72 USD | R$38.83B 7.87B USD | 39.54 | R$0.95 0.19 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$19.18 3.89 USD |
+0.31
|
R$37.63B 7.63B USD | R$27.70K 5.61K USD | R$18.79 3.81 USD | R$19.65 3.98 USD | R$37.63B 7.63B USD | 16.67 | R$1.15 0.23 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$149.00 30.2 USD |
+0.29
|
R$37.51B 7.6B USD | R$979.76K 198.58K USD | R$149.00 30.2 USD | R$154.40 31.29 USD | R$37.51B 7.6B USD | 24.22 | R$6.15 1.25 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$33.92 6.88 USD |
+5.9
|
R$37.47B 7.59B USD | R$15.55M 3.15M USD | R$32.27 6.54 USD | R$34.23 6.94 USD | R$37.47B 7.59B USD | 10.76 | R$3.15 0.64 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$34.58 7.01 USD |
+0.76
|
R$36.79B 7.46B USD | R$12.00M 2.43M USD | R$33.95 6.88 USD | R$35.14 7.12 USD | R$36.79B 7.46B USD | 10.54 | R$3.28 0.66 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$18.43 3.74 USD |
+4.89
|
R$32.23B 6.53B USD | R$10.71M 2.17M USD | R$17.62 3.57 USD | R$18.62 3.77 USD | R$32.23B 6.53B USD | 21.68 | R$0.85 0.17 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.68 0.14 USD |
-2.86
|
R$31.95B 6.48B USD | R$3.01K 610.69 USD | R$0.67 0.14 USD | R$0.70 0.14 USD | R$31.95B 6.48B USD | 17.00 | R$0.04 0.008 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.90 1.2 USD |
+4.8
|
R$31.75B 6.44B USD | R$8.74M 1.77M USD | R$5.58 1.13 USD | R$5.98 1.21 USD | R$31.75B 6.44B USD | 18.43 | R$0.32 0.06 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$46.57 9.44 USD |
+0.09
|
R$29.85B 6.05B USD | R$1.42M 288.56K USD | R$46.57 9.44 USD | R$47.23 9.57 USD | R$29.85B 6.05B USD | 8.19 | R$5.68 1.15 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.04 2.03 USD |
+0.9
|
R$28.72B 5.82B USD | R$14.12M 2.86M USD | R$9.94 2.01 USD | R$10.17 2.06 USD | R$28.72B 5.82B USD | 6.19 | R$1.62 0.33 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.25 2.89 USD |
+2.59
|
R$26.44B 5.36B USD | R$12.33M 2.5M USD | R$13.93 2.82 USD | R$14.54 2.95 USD | R$26.44B 5.36B USD | 21.59 | R$0.66 0.13 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.84 0.78 USD |
+2.13
|
R$23.55B 4.77B USD | R$999.70K 202.62K USD | R$3.74 0.76 USD | R$3.84 0.78 USD | R$23.55B 4.77B USD | 128.00 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.68 0.75 USD |
+1.66
|
R$22.57B 4.57B USD | R$4.55M 923K USD | R$3.60 0.73 USD | R$3.68 0.75 USD | R$22.57B 4.57B USD | 122.66 | R$0.03 0.006 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$54.50 11.05 USD |
+2.19
|
R$20.67B 4.19B USD | R$3.88M 785.58K USD | R$53.26 10.79 USD | R$54.86 11.12 USD | R$20.67B 4.19B USD | 15.98 | R$3.41 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$32.18 6.52 USD |
+2.84
|
R$18.35B 3.72B USD | R$3.37M 682.64K USD | R$31.32 6.35 USD | R$32.53 6.59 USD | R$18.35B 3.72B USD | 21.17 | R$1.52 0.31 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.13 6.51 USD |
+3.44
|
R$15.28B 3.1B USD | R$1.25M 252.69K USD | R$31.08 6.3 USD | R$32.23 6.53 USD | R$15.28B 3.1B USD | 7.69 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$21.17 4.29 USD |
+2.12
|
R$14.90B 3.02B USD | R$3.35M 679.6K USD | R$20.47 4.15 USD | R$21.41 4.34 USD | R$14.90B 3.02B USD | 7.98 | R$2.65 0.54 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.64 0.74 USD |
+8.01
|
R$14.36B 2.91B USD | R$37.64M 7.63M USD | R$3.38 0.69 USD | R$3.64 0.74 USD | R$14.36B 2.91B USD | 0 | -R$2.90 -0.5 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$44.76 9.07 USD |
+2.4
|
R$13.71B 2.78B USD | R$2.49M 505.13K USD | R$43.92 8.9 USD | R$45.16 9.15 USD | R$13.71B 2.78B USD | 32.43 | R$1.38 0.28 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$26.86 5.44 USD |
+1.94
|
R$13.19B 2.67B USD | R$4.74M 960.23K USD | R$26.37 5.34 USD | R$27.01 5.47 USD | R$13.19B 2.67B USD | 9.59 | R$2.80 0.57 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$12.74 2.58 USD |
+1.35
|
R$13.17B 2.67B USD | R$179.00K 36.28K USD | R$12.58 2.55 USD | R$12.78 2.59 USD | R$13.17B 2.67B USD | 8.06 | R$1.58 0.32 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.85 2 USD |
-0.81
|
R$13.03B 2.64B USD | R$12.17M 2.47M USD | R$9.82 1.99 USD | R$10.15 2.06 USD | R$13.03B 2.64B USD | 16.41 | R$0.60 0.12 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$12.41 2.52 USD |
+0.89
|
R$12.83B 2.6B USD | R$116.40K 23.59K USD | R$12.34 2.5 USD | R$12.51 2.54 USD | R$12.83B 2.6B USD | 7.85 | R$1.58 0.32 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.95 1.81 USD |
+2.4
|
R$12.51B 2.54B USD | R$86.68K 17.57K USD | R$8.75 1.77 USD | R$8.95 1.81 USD | R$12.51B 2.54B USD | 5.96 | R$1.50 0.3 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.11 1.85 USD |
+0.44
|
R$12.05B 2.44B USD | R$52.30K 10.6K USD | R$9.00 1.82 USD | R$9.26 1.88 USD | R$12.05B 2.44B USD | 15.18 | R$0.60 0.12 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.40 1.7 USD |
+5.53
|
R$11.24B 2.28B USD | R$8.74M 1.77M USD | R$8.00 1.62 USD | R$8.41 1.7 USD | R$11.24B 2.28B USD | 22.70 | R$0.37 0.07 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$7.41 1.5 USD |
+0.54
|
R$11.20B 2.27B USD | R$75.60K 15.32K USD | R$7.31 1.48 USD | R$7.45 1.51 USD | R$11.20B 2.27B USD | 26.46 | R$0.28 0.06 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$10.23 2.07 USD |
+1.29
|
R$10.69B 2.17B USD | R$2.03M 412.1K USD | R$10.11 2.05 USD | R$10.34 2.1 USD | R$10.69B 2.17B USD | 0 | -R$1.04 -0.2 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$17.31 3.51 USD |
+3.65
|
R$10.62B 2.15B USD | R$11.02M 2.23M USD | R$16.69 3.38 USD | R$17.37 3.52 USD | R$10.62B 2.15B USD | 15.73 | R$1.10 0.22 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$10.99 2.23 USD |
+4.67
|
R$10.56B 2.14B USD | R$19.16M 3.88M USD | R$10.60 2.15 USD | R$11.05 2.24 USD | R$10.56B 2.14B USD | 7.32 | R$1.50 0.3 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$18.68 3.79 USD |
+3.03
|
R$10.15B 2.06B USD | R$8.77M 1.78M USD | R$18.03 3.65 USD | R$18.71 3.79 USD | R$10.15B 2.06B USD | 16.10 | R$1.16 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
