Paese: Brasile Borsa: São Paulo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (1676)
São Paulo (1676)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.80 4.82 USD |
-0.96
|
R$27.59T 5.59T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.59T 5.59T USD | 27.35 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$94.29 19.11 USD |
+2.49
|
R$27.52T 5.58T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.52T 5.58T USD | 40.81 | R$2.31 0.47 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$119.32 24.18 USD |
-2.6
|
R$21.27T 4.31T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.27T 4.31T USD | 27.87 | R$4.28 0.87 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$127.00 25.74 USD |
-6.61
|
R$18.74T 3.8T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.74T 3.8T USD | 15.24 | R$8.33 1.69 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$62.00 12.57 USD |
-9.81
|
R$13.41T 2.72T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.41T 2.72T USD | 18.84 | R$3.29 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$289.50 58.68 USD |
-1.72
|
R$12.01T 2.43T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.01T 2.43T USD | 28.74 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.38 5.35 USD |
-1.2
|
R$8.81T 1.79T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.81T 1.79T USD | 44.71 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$67.41 13.66 USD |
-0.44
|
R$8.53T 1.73T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.53T 1.73T USD | 449.39 | R$0.15 0.03 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$247.23 50.11 USD |
+7.28
|
R$6.61T 1.34T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.61T 1.34T USD | 47.00 | R$5.26 1.07 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$146.63 29.72 USD |
+1.47
|
R$6.28T 1.27T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.28T 1.27T USD | 13.92 | R$10.53 2.13 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$828.29 167.88 USD |
-5.77
|
R$5.62T 1.14T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.62T 1.14T USD | 12.76 | R$64.88 13.15 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$40.83 8.28 USD |
+3.05
|
R$5.18T 1.05T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.18T 1.05T USD | 46.39 | R$0.88 0.18 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$184.41 37.38 USD |
+1.77
|
R$4.90T 992.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.90T 992.58B USD | 14.82 | R$12.44 2.52 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$365.00 73.98 USD |
-5.93
|
R$4.76T 965.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.76T 965.05B USD | 140.38 | R$2.60 0.53 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$110.42 22.38 USD |
+2.16
|
R$4.13T 836.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.13T 836.58B USD | 34.39 | R$3.21 0.65 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$68.58 13.9 USD |
+1.27
|
R$3.24T 657.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.24T 657.19B USD | 1714.50 | R$0.04 0.008 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$354.00 71.75 USD |
+1.88
|
R$2.55T 516.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.55T 516.54B USD | 171.01 | R$2.07 0.42 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$124.09 25.15 USD |
-3.51
|
R$2.26T 457.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26T 457.47B USD | 22.27 | R$5.57 1.13 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$69.50 14.09 USD |
-18.43
|
R$2.21T 448.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.21T 448.8B USD | 0 | -R$1.87 -0.3 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$83.84 16.99 USD |
+3.49
|
R$2.16T 438.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.16T 438.61B USD | 28.42 | R$2.95 0.6 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$68.94 13.97 USD |
+1.34
|
R$1.91T 386.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.91T 386.92B USD | 12.60 | R$5.47 1.11 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$30.42 6.17 USD |
-2.81
|
R$1.68T 339.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68T 339.5B USD | 38.02 | R$0.80 0.16 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$101.94 20.66 USD |
-4.42
|
R$1.62T 328.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62T 328.42B USD | 28.16 | R$3.62 0.73 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$6.68 1.35 USD |
+1.83
|
R$1.39T 281.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39T 281.88B USD | 18.55 | R$0.36 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$18.99 3.85 USD |
-1.2
|
R$1.32T 268.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32T 268.11B USD | 24.34 | R$0.78 0.16 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.46 1.51 USD |
-0.27
|
R$1.16T 235.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 235.45B USD | 106.57 | R$0.07 0.01 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$83.09 16.84 USD |
+2.03
|
R$1.06T 215.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 215.8B USD | 21.80 | R$3.81 0.77 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$40.00 8.11 USD |
+2.93
|
R$1.04T 209.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 209.98B USD | 23.39 | R$1.71 0.35 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$39.17 7.94 USD |
+1.93
|
R$974.06B 197.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$974.06B 197.43B USD | 11.48 | R$3.41 0.69 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$26.26 5.32 USD |
+3.22
|
R$926.60B 187.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$926.60B 187.81B USD | 9.58 | R$2.74 0.56 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$67.98 13.78 USD |
+0.32
|
R$859.99B 174.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$859.99B 174.3B USD | 37.55 | R$1.81 0.37 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$59.06 11.97 USD |
+0.05
|
R$761.21B 154.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$761.21B 154.28B USD | 5.63 | R$10.49 2.13 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$88.34 17.91 USD |
+0.51
|
R$721.76B 146.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$721.76B 146.29B USD | 14.62 | R$6.04 1.22 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$52.20 10.58 USD |
-0.59
|
R$713.23B 144.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$713.23B 144.56B USD | 4.97 | R$10.49 2.13 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$44.16 8.95 USD |
-3.22
|
R$623.19B 126.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$623.19B 126.31B USD | 0 | -R$0.42 -0.08 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.59 0.93 USD |
+1.32
|
R$622.42B 126.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$622.42B 126.15B USD | 17.00 | R$0.27 0.05 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.86 2.4 USD |
-26.06
|
R$615.48B 124.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$615.48B 124.75B USD | 79.06 | R$0.15 0.03 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$61.55 12.48 USD |
-21.29
|
R$541.92B 109.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$541.92B 109.84B USD | 36.42 | R$1.69 0.34 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.72 5.42 USD |
+0.04
|
R$519.97B 105.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$519.97B 105.39B USD | 14.21 | R$1.88 0.38 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$44.05 8.93 USD |
-0.02
|
R$485.52B 98.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$485.52B 98.41B USD | 10.64 | R$4.14 0.84 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$60.00 12.16 USD |
+3.99
|
R$479.08B 97.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$479.08B 97.1B USD | 0 | -R$2.11 -0.4 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$74.25 15.05 USD |
-0.15
|
R$451.71B 91.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$451.71B 91.55B USD | 45.83 | R$1.62 0.33 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$39.54 8.01 USD |
-0.6
|
R$435.81B 88.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.81B 88.33B USD | 9.55 | R$4.14 0.84 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$60.05 12.17 USD |
-2.17
|
R$255.56B 51.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.56B 51.8B USD | 22.66 | R$2.65 0.54 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$15.33 3.11 USD |
+1.93
|
R$254.68B 51.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.68B 51.62B USD | 11.18 | R$1.37 0.28 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.13 6.92 USD |
-1.24
|
R$225.12B 45.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$225.12B 45.63B USD | 0 | -R$0.81 -0.1 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$14.55 2.95 USD |
-4.4
|
R$224.31B 45.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$224.31B 45.46B USD | 14.40 | R$1.01 0.2 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$59.57 12.07 USD |
-0.4
|
R$208.28B 42.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.28B 42.22B USD | 135.38 | R$0.44 0.09 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$49.28 9.99 USD |
+4.41
|
R$206.77B 41.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.77B 41.91B USD | 33.07 | R$1.49 0.3 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$54.04 10.95 USD |
-4.05
|
R$182.09B 36.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.09B 36.91B USD | 88.01 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.16 2.87 USD |
-3.54
|
R$158.25B 32.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.25B 32.07B USD | 6.00 | R$2.36 0.48 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.30 2.7 USD |
-1.12
|
R$149.11B 30.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.11B 30.22B USD | 8.20 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.85 2.6 USD |
-0.46
|
R$144.01B 29.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.01B 29.19B USD | 7.93 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$24.64 4.99 USD |
+1.19
|
R$132.40B 26.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.40B 26.84B USD | 12.04 | R$2.05 0.41 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.37 3.52 USD |
-0.69
|
R$123.43B 25.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.43B 25.02B USD | 26.27 | R$0.66 0.13 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.75 6.23 USD |
+0.03
|
R$98.26B 19.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.26B 19.92B USD | 14.92 | R$2.06 0.42 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$16.46 3.34 USD |
-1.97
|
R$93.97B 19.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.97B 19.05B USD | 7.65 | R$2.15 0.44 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$12.30 2.49 USD |
-0.4
|
R$92.10B 18.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.10B 18.67B USD | 7.54 | R$1.63 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.20 2.47 USD |
+1.67
|
R$91.35B 18.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.35B 18.52B USD | 7.48 | R$1.63 0.33 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$25.14 5.1 USD |
+0.12
|
R$88.66B 17.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.66B 17.97B USD | 10.69 | R$2.35 0.48 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$42.05 8.52 USD |
+1.69
|
R$81.63B 16.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.63B 16.54B USD | 8.89 | R$4.73 0.96 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$44.40 9 USD |
-0.22
|
R$76.57B 15.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.57B 15.52B USD | 36.39 | R$1.22 0.25 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.20 2.88 USD |
-3.34
|
R$70.66B 14.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.66B 14.32B USD | 14.19 | R$1.00 0.2 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$32.35 6.56 USD |
-3.98
|
R$70.28B 14.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.28B 14.25B USD | 14.31 | R$2.26 0.46 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.50 4.36 USD |
+1.13
|
R$64.50B 13.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.50B 13.07B USD | 14.23 | R$1.51 0.31 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$49.72 10.08 USD |
+3.37
|
R$61.23B 12.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.23B 12.41B USD | 7.53 | R$6.60 1.34 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$70.47 14.28 USD |
-1.72
|
R$55.81B 11.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.81B 11.31B USD | 15.02 | R$4.69 0.95 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.46 5.16 USD |
+5.69
|
R$49.94B 10.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.94B 10.12B USD | 18.31 | R$1.39 0.28 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$25.83 5.24 USD |
-2.08
|
R$49.60B 10.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.60B 10.05B USD | 25.57 | R$1.01 0.2 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$42.51 8.62 USD |
-1.02
|
R$48.98B 9.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.98B 9.93B USD | 8.02 | R$5.30 1.07 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$16.69 3.38 USD |
-0.24
|
R$47.74B 9.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.74B 9.68B USD | 10.30 | R$1.62 0.33 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.43 3.94 USD |
-0.05
|
R$46.18B 9.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.18B 9.36B USD | 10.79 | R$1.80 0.36 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.50 2.94 USD |
-1.29
|
R$43.06B 8.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.06B 8.73B USD | 13.55 | R$1.07 0.22 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.73 4.4 USD |
+6.99
|
R$42.62B 8.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.62B 8.64B USD | 15.63 | R$1.39 0.28 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$81.50 16.52 USD |
-4.21
|
R$41.36B 8.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.36B 8.38B USD | 8.03 | R$10.14 2.06 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$32.90 6.67 USD |
-3.41
|
R$41.33B 8.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.33B 8.38B USD | 86.57 | R$0.38 0.08 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$39.20 7.95 USD |
-1.28
|
R$40.51B 8.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.51B 8.21B USD | 35.96 | R$1.09 0.22 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$26.46 5.36 USD |
-3.43
|
R$37.48B 7.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.48B 7.6B USD | 7.69 | R$3.44 0.7 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$30.46 6.17 USD |
-0.65
|
R$36.44B 7.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.44B 7.39B USD | 7.08 | R$4.30 0.87 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$138.50 28.07 USD |
-5.36
|
R$34.87B 7.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.87B 7.07B USD | 22.19 | R$6.24 1.26 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$32.01 6.49 USD |
-2.88
|
R$34.06B 6.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.06B 6.9B USD | 9.75 | R$3.28 0.66 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$29.03 5.88 USD |
-2.78
|
R$32.07B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.07B 6.5B USD | 8.93 | R$3.25 0.66 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$45.86 9.3 USD |
-1.8
|
R$29.37B 5.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.37B 5.95B USD | 8.07 | R$5.68 1.15 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.07 2.04 USD |
0
|
R$28.81B 5.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.81B 5.84B USD | 6.17 | R$1.63 0.33 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$15.50 3.14 USD |
-1.27
|
R$27.10B 5.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.10B 5.49B USD | 19.37 | R$0.80 0.16 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.24 2.89 USD |
-1.66
|
R$26.44B 5.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.44B 5.36B USD | 21.57 | R$0.66 0.13 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.50 0.91 USD |
+0.67
|
R$24.15B 4.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.15B 4.9B USD | 11.53 | R$0.39 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.52 0.71 USD |
-1.95
|
R$21.53B 4.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.53B 4.36B USD | 352.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.44 0.7 USD |
-1.43
|
R$21.04B 4.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.04B 4.26B USD | 344.00 | R$0.01 0.002 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$33.23 6.74 USD |
-2.58
|
R$18.70B 3.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.70B 3.79B USD | 21.57 | R$1.54 0.31 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$49.11 9.95 USD |
-1.78
|
R$18.62B 3.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.62B 3.77B USD | 14.44 | R$3.40 0.69 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$21.52 4.36 USD |
-1.01
|
R$15.15B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.15B 3.07B USD | 7.97 | R$2.70 0.55 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$31.29 6.34 USD |
-1.45
|
R$14.88B 3.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.88B 3.02B USD | 7.49 | R$4.17 0.85 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.20 2.27 USD |
+5.16
|
R$14.81B 3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.81B 3B USD | 15.34 | R$0.73 0.15 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.29 2.69 USD |
-2.21
|
R$13.74B 2.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.74B 2.78B USD | 8.46 | R$1.57 0.32 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$44.50 9.02 USD |
-2.65
|
R$13.63B 2.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.63B 2.76B USD | 32.24 | R$1.38 0.28 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$12.98 2.63 USD |
-1.44
|
R$13.41B 2.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.41B 2.72B USD | 8.26 | R$1.57 0.32 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.03 2.03 USD |
+5.58
|
R$13.27B 2.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.27B 2.69B USD | 13.73 | R$0.73 0.15 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$25.27 5.12 USD |
-2.62
|
R$12.36B 2.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.36B 2.51B USD | 10.10 | R$2.50 0.51 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.63 1.75 USD |
-0.23
|
R$12.06B 2.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.06B 2.44B USD | 5.75 | R$1.50 0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
