Paese: Svezia Borsa: Stockholm Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,563.50 152.62 USD |
+0.29
|
SEK 2.42T 236.69B USD | SEK 347.03K 33.87K USD | SEK 1,554.00 151.69 USD | SEK 1,570.00 153.25 USD | SEK 2.42T 236.69B USD | 24.57 | SEK 63.61 6.21 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 934.60 91.23 USD |
-1.33
|
SEK 1.69T 165.3B USD | SEK 601.92K 58.76K USD | SEK 932.80 91.05 USD | SEK 951.00 92.83 USD | SEK 1.69T 165.3B USD | 36.14 | SEK 25.86 2.52 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 409.00 39.92 USD |
-0.87
|
SEK 1.25T 122.31B USD | SEK 437.40K 42.7K USD | SEK 407.50 39.78 USD | SEK 413.00 40.31 USD | SEK 1.25T 122.31B USD | 4.77 | SEK 85.70 8.37 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 206.00 20.11 USD |
-0.91
|
SEK 1.00T 98.1B USD | SEK 5.83M 569.48K USD | SEK 205.30 20.04 USD | SEK 208.10 20.31 USD | SEK 1.00T 98.1B USD | 37.65 | SEK 5.47 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 178.40 17.41 USD |
-1.44
|
SEK 870.35B 84.96B USD | SEK 3.59M 350.66K USD | SEK 178.10 17.38 USD | SEK 181.00 17.67 USD | SEK 870.35B 84.96B USD | 32.61 | SEK 5.47 0.53 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 346.20 33.79 USD |
-0.86
|
SEK 703.98B 68.72B USD | SEK 63.92K 6.24K USD | SEK 345.60 33.73 USD | SEK 350.20 34.18 USD | SEK 703.98B 68.72B USD | 19.63 | SEK 17.63 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 346.20 33.79 USD |
-0.63
|
SEK 703.98B 68.72B USD | SEK 2.70M 263.36K USD | SEK 345.60 33.73 USD | SEK 350.20 34.18 USD | SEK 703.98B 68.72B USD | 19.63 | SEK 17.63 1.72 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 196.10 19.14 USD |
-0.05
|
SEK 665.52B 64.96B USD | SEK 1.86M 181.68K USD | SEK 196.10 19.14 USD | SEK 197.85 19.31 USD | SEK 665.52B 64.96B USD | 12.90 | SEK 15.19 1.48 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 97.08 9.48 USD |
-3.64
|
SEK 543.52B 53.05B USD | SEK 751.11K 73.32K USD | SEK 96.62 9.43 USD | SEK 99.30 9.69 USD | SEK 543.52B 53.05B USD | 72.99 | SEK 1.33 0.13 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 384.40 37.52 USD |
-2.21
|
SEK 482.19B 47.07B USD | SEK 3.13M 305.41K USD | SEK 384.40 37.52 USD | SEK 394.40 38.5 USD | SEK 482.19B 47.07B USD | 28.68 | SEK 13.40 1.31 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 232.60 22.7 USD |
-0.51
|
SEK 460.55B 44.96B USD | SEK 42.08K 4.11K USD | SEK 232.60 22.7 USD | SEK 236.00 23.04 USD | SEK 460.55B 44.96B USD | 19.43 | SEK 11.97 1.17 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 224.40 21.9 USD |
+0.36
|
SEK 436.58B 42.62B USD | SEK 3.68M 359.11K USD | SEK 223.40 21.81 USD | SEK 225.20 21.98 USD | SEK 436.58B 42.62B USD | 14.32 | SEK 15.67 1.53 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 376.20 36.72 USD |
+0.03
|
SEK 422.74B 41.26B USD | SEK 1.48M 144.11K USD | SEK 375.70 36.67 USD | SEK 379.50 37.04 USD | SEK 422.74B 41.26B USD | 13.62 | SEK 27.61 2.7 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 333.40 32.54 USD |
-1.68
|
SEK 388.84B 37.96B USD | SEK 1.26M 123.07K USD | SEK 333.40 32.54 USD | SEK 338.70 33.06 USD | SEK 388.84B 37.96B USD | 33.77 | SEK 9.87 0.96 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 632.90 61.78 USD |
-1.05
|
SEK 340.91B 33.28B USD | SEK 1.06M 103.46K USD | SEK 630.90 61.58 USD | SEK 641.30 62.6 USD | SEK 340.91B 33.28B USD | 48.27 | SEK 13.11 1.28 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 264.60 25.83 USD |
-1.49
|
SEK 320.15B 31.25B USD | SEK 1.38M 134.35K USD | SEK 264.60 25.83 USD | SEK 270.00 26.36 USD | SEK 320.15B 31.25B USD | 36.19 | SEK 7.31 0.71 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 96.72 9.44 USD |
-0.04
|
SEK 316.13B 30.86B USD | SEK 7.17M 699.78K USD | SEK 96.12 9.38 USD | SEK 97.34 9.5 USD | SEK 316.13B 30.86B USD | 13.10 | SEK 7.38 0.72 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 147.95 14.44 USD |
-0.17
|
SEK 296.61B 28.95B USD | SEK 4.21M 411.09K USD | SEK 147.90 14.44 USD | SEK 149.40 14.58 USD | SEK 296.61B 28.95B USD | 12.36 | SEK 11.97 1.17 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 175.75 17.16 USD |
+0.46
|
SEK 280.56B 27.39B USD | SEK 2.41M 235.27K USD | SEK 174.95 17.08 USD | SEK 178.00 17.38 USD | SEK 280.56B 27.39B USD | 22.88 | SEK 7.68 0.75 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 225.00 21.96 USD |
-1.57
|
SEK 272.24B 26.57B USD | SEK 509.79K 49.76K USD | SEK 224.80 21.94 USD | SEK 229.60 22.41 USD | SEK 272.24B 26.57B USD | 30.73 | SEK 7.32 0.71 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 100.05 9.77 USD |
-0.4
|
SEK 268.57B 26.22B USD | SEK 5.13M 500.37K USD | SEK 99.40 9.7 USD | SEK 100.60 9.82 USD | SEK 268.57B 26.22B USD | 11.44 | SEK 8.74 0.85 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 574.80 56.11 USD |
-0.42
|
SEK 237.58B 23.19B USD | SEK 611.65K 59.71K USD | SEK 573.60 55.99 USD | SEK 580.40 56.65 USD | SEK 237.58B 23.19B USD | 29.03 | SEK 19.80 1.93 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 543.50 53.05 USD |
-0.82
|
SEK 234.74B 22.91B USD | SEK 176.00K 17.18K USD | SEK 543.50 53.05 USD | SEK 550.50 53.74 USD | SEK 234.74B 22.91B USD | 3.73 | SEK 145.55 14.21 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 538.00 52.52 USD |
-0.88
|
SEK 232.36B 22.68B USD | SEK 510.54K 49.83K USD | SEK 537.20 52.44 USD | SEK 545.80 53.28 USD | SEK 232.36B 22.68B USD | 3.69 | SEK 145.52 14.2 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 256.40 25.03 USD |
-5.53
|
SEK 218.27B 21.31B USD | SEK 567.47K 55.39K USD | SEK 255.20 24.91 USD | SEK 271.40 26.49 USD | SEK 218.27B 21.31B USD | 17.15 | SEK 14.95 1.46 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 424.00 41.39 USD |
+1.1
|
SEK 212.00B 20.69B USD | SEK 89.58K 8.74K USD | SEK 419.40 40.94 USD | SEK 428.40 41.82 USD | SEK 212.00B 20.69B USD | 10.79 | SEK 39.26 3.83 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 280.70 27.4 USD |
+0.18
|
SEK 189.80B 18.53B USD | SEK 1.45M 141.91K USD | SEK 279.60 27.29 USD | SEK 281.80 27.51 USD | SEK 189.80B 18.53B USD | 15.82 | SEK 17.74 1.73 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 43.64 4.26 USD |
-0.3
|
SEK 171.60B 16.75B USD | SEK 8.73M 852.35K USD | SEK 43.64 4.26 USD | SEK 44.05 4.3 USD | SEK 171.60B 16.75B USD | 34.91 | SEK 1.25 0.12 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 678.60 66.24 USD |
-4.15
|
SEK 164.11B 16.02B USD | SEK 167.52K 16.35K USD | SEK 673.20 65.71 USD | SEK 695.80 67.92 USD | SEK 164.11B 16.02B USD | 18.50 | SEK 36.67 3.58 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 564.60 55.11 USD |
-1.5
|
SEK 160.33B 15.65B USD | SEK 964.98K 94.19K USD | SEK 562.00 54.86 USD | SEK 573.80 56.01 USD | SEK 160.33B 15.65B USD | 12.61 | SEK 44.77 4.37 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 449.80 43.91 USD |
-3.52
|
SEK 156.84B 15.31B USD | SEK 590.49K 57.64K USD | SEK 449.80 43.91 USD | SEK 463.80 45.27 USD | SEK 156.84B 15.31B USD | 114.74 | SEK 3.92 0.38 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 832.60 81.27 USD |
-0.5
|
SEK 154.60B 15.09B USD | SEK 1.50M 146.47K USD | SEK 828.40 80.86 USD | SEK 838.00 81.8 USD | SEK 154.60B 15.09B USD | 14.13 | SEK 58.91 5.75 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 588.50 57.44 USD |
+0.17
|
SEK 145.95B 14.25B USD | SEK 328.51K 32.07K USD | SEK 585.50 57.15 USD | SEK 596.50 58.23 USD | SEK 145.95B 14.25B USD | 7.89 | SEK 74.55 7.28 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 317.40 30.98 USD |
-0.63
|
SEK 144.17B 14.07B USD | SEK 487.05K 47.54K USD | SEK 317.40 30.98 USD | SEK 322.20 31.45 USD | SEK 144.17B 14.07B USD | 37.51 | SEK 8.46 0.83 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 201.80 19.7 USD |
+0.6
|
SEK 129.01B 12.59B USD | SEK 12.18M 1.19M USD | SEK 199.10 19.43 USD | SEK 203.80 19.89 USD | SEK 129.01B 12.59B USD | 19.38 | SEK 10.41 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 278.00 27.14 USD |
+0.07
|
SEK 126.59B 12.36B USD | SEK 1.22M 119.18K USD | SEK 277.40 27.08 USD | SEK 280.10 27.34 USD | SEK 126.59B 12.36B USD | 28.10 | SEK 9.89 0.97 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 169.95 16.59 USD |
-0.5
|
SEK 118.33B 11.55B USD | SEK 3.24M 316.41K USD | SEK 169.20 16.52 USD | SEK 171.60 16.75 USD | SEK 118.33B 11.55B USD | 11.73 | SEK 14.48 1.41 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 272.40 26.59 USD |
-1.09
|
SEK 112.80B 11.01B USD | SEK 729.34K 71.19K USD | SEK 272.40 26.59 USD | SEK 275.60 26.9 USD | SEK 112.80B 11.01B USD | 17.05 | SEK 15.97 1.56 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 103.25 10.08 USD |
-0.19
|
SEK 102.90B 10.04B USD | SEK 502.94K 49.09K USD | SEK 102.55 10.01 USD | SEK 104.70 10.22 USD | SEK 102.90B 10.04B USD | 18.37 | SEK 5.62 0.55 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 450.00 43.93 USD |
+1.58
|
SEK 99.92B 9.75B USD | SEK 518.99K 50.66K USD | SEK 445.00 43.44 USD | SEK 456.40 44.55 USD | SEK 99.92B 9.75B USD | 26.73 | SEK 16.83 1.64 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 112.90 11.02 USD |
+0.44
|
SEK 92.12B 8.99B USD | SEK 413.22K 40.34K USD | SEK 112.40 10.97 USD | SEK 114.80 11.21 USD | SEK 92.12B 8.99B USD | 14.14 | SEK 7.98 0.78 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 252.40 24.64 USD |
+0.16
|
SEK 91.96B 8.98B USD | SEK 458.91K 44.8K USD | SEK 251.00 24.5 USD | SEK 254.40 24.83 USD | SEK 91.96B 8.98B USD | 34.29 | SEK 7.36 0.72 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 338.20 33.01 USD |
-1.11
|
SEK 91.30B 8.91B USD | SEK 613.20K 59.86K USD | SEK 337.00 32.9 USD | SEK 342.80 33.46 USD | SEK 91.30B 8.91B USD | 41.04 | SEK 8.24 0.8 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 361.00 35.24 USD |
-1.63
|
SEK 89.71B 8.76B USD | SEK 301.79K 29.46K USD | SEK 361.00 35.24 USD | SEK 368.60 35.98 USD | SEK 89.71B 8.76B USD | 27.85 | SEK 12.96 1.27 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 152.00 14.84 USD |
+0.46
|
SEK 87.01B 8.49B USD | SEK 1.09M 106.39K USD | SEK 150.80 14.72 USD | SEK 152.70 14.91 USD | SEK 87.01B 8.49B USD | 15.60 | SEK 9.74 0.95 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 42.75 4.17 USD |
-1.06
|
SEK 86.19B 8.41B USD | SEK 7.37M 719.61K USD | SEK 42.51 4.15 USD | SEK 43.26 4.22 USD | SEK 86.19B 8.41B USD | 32.63 | SEK 1.31 0.13 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,170.00 114.21 USD |
-0.26
|
SEK 85.69B 8.36B USD | SEK 36.53K 3.57K USD | SEK 1,167.00 113.91 USD | SEK 1,178.00 114.99 USD | SEK 85.69B 8.36B USD | 14.49 | SEK 80.70 7.88 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 165.50 16.15 USD |
-2.19
|
SEK 81.87B 7.99B USD | SEK 13.09M 1.28M USD | SEK 165.50 16.15 USD | SEK 168.00 16.4 USD | SEK 81.87B 7.99B USD | 10.97 | SEK 15.08 1.47 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 114.30 11.16 USD |
+0.57
|
SEK 80.28B 7.84B USD | SEK 4.73M 461.72K USD | SEK 113.30 11.06 USD | SEK 114.95 11.22 USD | SEK 80.28B 7.84B USD | 36.17 | SEK 3.16 0.31 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 138.60 13.53 USD |
+0.36
|
SEK 70.27B 6.86B USD | SEK 1.01M 98.21K USD | SEK 136.70 13.34 USD | SEK 138.90 13.56 USD | SEK 70.27B 6.86B USD | 29.67 | SEK 4.67 0.46 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 243.90 23.81 USD |
-1.41
|
SEK 66.43B 6.48B USD | SEK 793.65K 77.47K USD | SEK 242.20 23.64 USD | SEK 246.00 24.01 USD | SEK 66.43B 6.48B USD | 24.83 | SEK 9.82 0.96 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 325.80 31.8 USD |
-3.67
|
SEK 63.62B 6.21B USD | SEK 268.17K 26.18K USD | SEK 325.60 31.78 USD | SEK 337.80 32.97 USD | SEK 63.62B 6.21B USD | 36.64 | SEK 8.89 0.87 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 402.70 39.31 USD |
-1.37
|
SEK 63.56B 6.2B USD | SEK 155.87K 15.21K USD | SEK 402.20 39.26 USD | SEK 409.00 39.92 USD | SEK 63.56B 6.2B USD | 22.47 | SEK 17.92 1.75 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 52.64 5.14 USD |
-1.42
|
SEK 61.60B 6.01B USD | SEK 38.35M 3.74M USD | SEK 52.30 5.11 USD | SEK 53.38 5.21 USD | SEK 61.60B 6.01B USD | 10.16 | SEK 5.18 0.51 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 19.63 1.92 USD |
-1.51
|
SEK 58.20B 5.68B USD | SEK 23.69M 2.31M USD | SEK 19.62 1.92 USD | SEK 20.19 1.97 USD | SEK 58.20B 5.68B USD | 6.23 | SEK 3.15 0.31 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 131.25 12.81 USD |
-1.69
|
SEK 57.57B 5.62B USD | SEK 1.64M 160.28K USD | SEK 131.25 12.81 USD | SEK 133.45 13.03 USD | SEK 57.57B 5.62B USD | 23.47 | SEK 5.59 0.55 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 295.20 28.82 USD |
+2.64
|
SEK 56.88B 5.55B USD | SEK 248.40K 24.25K USD | SEK 286.00 27.92 USD | SEK 300.60 29.34 USD | SEK 56.88B 5.55B USD | 100.75 | SEK 2.93 0.29 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 244.70 23.89 USD |
-0.89
|
SEK 52.83B 5.16B USD | SEK 544.45K 53.14K USD | SEK 244.70 23.89 USD | SEK 247.20 24.13 USD | SEK 52.83B 5.16B USD | 21.82 | SEK 11.21 1.09 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 198.90 19.42 USD |
-0.05
|
SEK 51.76B 5.05B USD | SEK 602.05K 58.77K USD | SEK 198.50 19.38 USD | SEK 200.00 19.52 USD | SEK 51.76B 5.05B USD | 14.34 | SEK 13.87 1.35 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 327.60 31.98 USD |
+0.61
|
SEK 49.28B 4.81B USD | SEK 220.61K 21.53K USD | SEK 325.80 31.8 USD | SEK 330.60 32.27 USD | SEK 49.28B 4.81B USD | 18.94 | SEK 17.29 1.69 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 128.60 12.55 USD |
-1.08
|
SEK 46.46B 4.53B USD | SEK 322.73K 31.5K USD | SEK 128.00 12.49 USD | SEK 129.70 12.66 USD | SEK 46.46B 4.53B USD | 20.38 | SEK 6.31 0.62 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 225.00 21.96 USD |
-1.57
|
SEK 46.39B 4.53B USD | SEK 659.32K 64.36K USD | SEK 223.20 21.79 USD | SEK 227.80 22.24 USD | SEK 46.39B 4.53B USD | 37.00 | SEK 6.08 0.59 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 242.50 23.67 USD |
-0.82
|
SEK 36.85B 3.6B USD | SEK 74.57K 7.28K USD | SEK 241.50 23.57 USD | SEK 245.50 23.96 USD | SEK 36.85B 3.6B USD | 39.04 | SEK 6.21 0.61 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 541.50 52.86 USD |
+1.59
|
SEK 36.24B 3.54B USD | SEK 133.23K 13.01K USD | SEK 530.00 51.73 USD | SEK 542.00 52.91 USD | SEK 36.24B 3.54B USD | 19.61 | SEK 27.61 2.7 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 583.50 56.96 USD |
-2.83
|
SEK 34.72B 3.39B USD | SEK 182.69K 17.83K USD | SEK 583.50 56.96 USD | SEK 599.00 58.47 USD | SEK 34.72B 3.39B USD | 51.68 | SEK 11.29 1.1 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 169.80 16.57 USD |
-2.3
|
SEK 33.04B 3.23B USD | SEK 87.16K 8.51K USD | SEK 169.40 16.54 USD | SEK 173.60 16.95 USD | SEK 33.04B 3.23B USD | 10.37 | SEK 16.37 1.6 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 46.57 4.55 USD |
-1.33
|
SEK 32.72B 3.19B USD | SEK 2.20M 214.28K USD | SEK 46.05 4.5 USD | SEK 47.38 4.62 USD | SEK 32.72B 3.19B USD | 78.93 | SEK 0.59 0.06 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 167.95 16.39 USD |
-0.94
|
SEK 30.66B 2.99B USD | SEK 430.28K 42K USD | SEK 167.05 16.31 USD | SEK 173.40 16.93 USD | SEK 30.66B 2.99B USD | 60.41 | SEK 2.78 0.27 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 122.40 11.95 USD |
+1.49
|
SEK 30.63B 2.99B USD | SEK 335.79K 32.78K USD | SEK 119.90 11.7 USD | SEK 122.90 12 USD | SEK 30.63B 2.99B USD | 33.53 | SEK 3.65 0.36 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 461.80 45.08 USD |
-1.03
|
SEK 29.35B 2.87B USD | SEK 150.78K 14.72K USD | SEK 459.00 44.8 USD | SEK 470.00 45.88 USD | SEK 29.35B 2.87B USD | 25.24 | SEK 18.29 1.79 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 139.70 13.64 USD |
+0.14
|
SEK 28.46B 2.78B USD | SEK 1.03M 100.74K USD | SEK 138.80 13.55 USD | SEK 140.00 13.67 USD | SEK 28.46B 2.78B USD | 20.39 | SEK 6.85 0.67 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 318.40 31.08 USD |
-3.81
|
SEK 28.26B 2.76B USD | SEK 263.00K 25.67K USD | SEK 317.60 31 USD | SEK 329.40 32.15 USD | SEK 28.26B 2.76B USD | 274.48 | SEK 1.16 0.11 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 98.30 9.6 USD |
0
|
SEK 27.47B 2.68B USD | SEK 398.78K 38.93K USD | SEK 96.80 9.45 USD | SEK 98.55 9.62 USD | SEK 27.47B 2.68B USD | 13.52 | SEK 7.27 0.71 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 235.60 23 USD |
-1.51
|
SEK 26.41B 2.58B USD | SEK 219.89K 21.46K USD | SEK 235.60 23 USD | SEK 244.60 23.88 USD | SEK 26.41B 2.58B USD | 129.45 | SEK 1.82 0.18 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 133.80 13.06 USD |
-1.33
|
SEK 25.38B 2.48B USD | SEK 170.29K 16.62K USD | SEK 133.00 12.98 USD | SEK 136.20 13.29 USD | SEK 25.38B 2.48B USD | 36.45 | SEK 3.67 0.36 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 379.20 37.01 USD |
-2.32
|
SEK 25.18B 2.46B USD | SEK 80.89K 7.9K USD | SEK 377.80 36.88 USD | SEK 388.20 37.89 USD | SEK 25.18B 2.46B USD | 11.13 | SEK 34.05 3.32 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.42 3.85 USD |
-1.65
|
SEK 24.91B 2.43B USD | SEK 1.21M 118.36K USD | SEK 39.04 3.81 USD | SEK 40.02 3.91 USD | SEK 24.91B 2.43B USD | 9.61 | SEK 4.10 0.4 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 172.20 16.81 USD |
-1.82
|
SEK 23.89B 2.33B USD | SEK 221.90K 21.66K USD | SEK 171.80 16.77 USD | SEK 175.80 17.16 USD | SEK 23.89B 2.33B USD | 35.80 | SEK 4.81 0.47 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 77.00 7.52 USD |
-2.47
|
SEK 23.67B 2.31B USD | SEK 536.69K 52.39K USD | SEK 76.80 7.5 USD | SEK 78.35 7.65 USD | SEK 23.67B 2.31B USD | 10.82 | SEK 7.11 0.69 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 314.80 30.73 USD |
-3.73
|
SEK 23.45B 2.29B USD | SEK 209.40K 20.44K USD | SEK 314.00 30.65 USD | SEK 325.80 31.8 USD | SEK 23.45B 2.29B USD | 4.68 | SEK 67.23 6.56 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 117.50 11.47 USD |
-1.01
|
SEK 22.83B 2.23B USD | SEK 292.60K 28.56K USD | SEK 117.20 11.44 USD | SEK 118.70 11.59 USD | SEK 22.83B 2.23B USD | 19.84 | SEK 5.92 0.58 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 28.00 2.73 USD |
-0.39
|
SEK 22.72B 2.22B USD | SEK 1.63M 159.52K USD | SEK 27.61 2.7 USD | SEK 28.20 2.75 USD | SEK 22.72B 2.22B USD | 0 | -SEK 1.42 -0.1 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 71.65 6.99 USD |
-2.25
|
SEK 22.54B 2.2B USD | SEK 657.98K 64.23K USD | SEK 71.45 6.97 USD | SEK 73.10 7.14 USD | SEK 22.54B 2.2B USD | 52.29 | SEK 1.37 0.13 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 205.00 20.01 USD |
+0.1
|
SEK 22.11B 2.16B USD | SEK 586.53K 57.25K USD | SEK 202.60 19.78 USD | SEK 206.60 20.17 USD | SEK 22.11B 2.16B USD | 18.99 | SEK 10.79 1.05 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 38.10 3.72 USD |
+0.32
|
SEK 21.79B 2.13B USD | SEK 995.96K 97.22K USD | SEK 37.76 3.69 USD | SEK 38.46 3.75 USD | SEK 21.79B 2.13B USD | 15.36 | SEK 2.48 0.24 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 54.30 5.3 USD |
-0.28
|
SEK 20.75B 2.03B USD | SEK 1.22M 118.86K USD | SEK 53.65 5.24 USD | SEK 54.90 5.36 USD | SEK 20.75B 2.03B USD | 0 | -SEK 0.95 -0.09 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 167.50 16.35 USD |
-0.12
|
SEK 20.41B 1.99B USD | SEK 268.68K 26.23K USD | SEK 164.80 16.09 USD | SEK 168.00 16.4 USD | SEK 20.41B 1.99B USD | 34.18 | SEK 4.90 0.48 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 80.25 7.83 USD |
+2.56
|
SEK 19.96B 1.95B USD | SEK 719.15K 70.2K USD | SEK 78.00 7.61 USD | SEK 80.25 7.83 USD | SEK 19.96B 1.95B USD | 0 | -SEK 0.17 -0.01 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 216.80 21.16 USD |
-3.3
|
SEK 19.89B 1.94B USD | SEK 170.20K 16.61K USD | SEK 216.80 21.16 USD | SEK 224.80 21.94 USD | SEK 19.89B 1.94B USD | 28.26 | SEK 7.67 0.75 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 89.70 8.76 USD |
-0.99
|
SEK 19.30B 1.88B USD | SEK 241.13K 23.54K USD | SEK 89.30 8.72 USD | SEK 90.60 8.84 USD | SEK 19.30B 1.88B USD | 26.61 | SEK 3.37 0.33 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 219.00 21.38 USD |
+1.2
|
SEK 19.24B 1.88B USD | SEK 404.96K 39.53K USD | SEK 215.00 20.99 USD | SEK 222.00 21.67 USD | SEK 19.24B 1.88B USD | 14.07 | SEK 15.56 1.52 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 180.40 17.61 USD |
-0.44
|
SEK 19.23B 1.88B USD | SEK 158.35K 15.46K USD | SEK 178.70 17.44 USD | SEK 183.70 17.93 USD | SEK 19.23B 1.88B USD | 15.97 | SEK 11.29 1.1 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.11 1.08 USD |
+0.27
|
SEK 18.64B 1.82B USD | SEK 3.07M 299.29K USD | SEK 10.94 1.07 USD | SEK 11.14 1.09 USD | SEK 18.64B 1.82B USD | 16.33 | SEK 0.68 0.07 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.10 3.43 USD |
-1.68
|
SEK 18.54B 1.81B USD | SEK 243.76K 23.79K USD | SEK 35.00 3.42 USD | SEK 35.75 3.49 USD | SEK 18.54B 1.81B USD | 45.58 | SEK 0.77 0.08 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 87.00 8.49 USD |
-1.02
|
SEK 18.05B 1.76B USD | SEK 102.79K 10.03K USD | SEK 86.00 8.39 USD | SEK 89.40 8.73 USD | SEK 18.05B 1.76B USD | 22.65 | SEK 3.84 0.37 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 179.90 17.56 USD |
-1.21
|
SEK 17.65B 1.72B USD | SEK 181.37K 17.7K USD | SEK 179.60 17.53 USD | SEK 182.10 17.78 USD | SEK 17.65B 1.72B USD | 230.64 | SEK 0.78 0.08 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 61.38 5.99 USD |
-2.91
|
SEK 17.28B 1.69B USD | SEK 1.28M 124.76K USD | SEK 61.38 5.99 USD | SEK 62.88 6.14 USD | SEK 17.28B 1.69B USD | 0 | -SEK 25.94 -2.5 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 119.40 11.65 USD |
-0.5
|
SEK 16.86B 1.65B USD | SEK 386.78K 37.75K USD | SEK 118.70 11.59 USD | SEK 122.30 11.94 USD | SEK 16.86B 1.65B USD | 18.06 | SEK 6.61 0.65 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 57.35 5.6 USD |
+0.7
|
SEK 16.49B 1.61B USD | SEK 313.83K 30.63K USD | SEK 56.40 5.51 USD | SEK 57.35 5.6 USD | SEK 16.49B 1.61B USD | 19.24 | SEK 2.98 0.29 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.25 3.25 USD |
-0.6
|
SEK 16.45B 1.61B USD | SEK 4.44M 433.36K USD | SEK 33.25 3.25 USD | SEK 33.50 3.27 USD | SEK 16.45B 1.61B USD | 2.20 | SEK 15.08 1.47 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
