Paese: Svezia Borsa: Stockholm Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (677)
Stockholm (677)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,800.00 175.7 USD |
+4.62
|
SEK 2.79T 272.5B USD | SEK 535.44K 52.27K USD | SEK 1,754.50 171.26 USD | SEK 1,801.00 175.8 USD | SEK 2.79T 272.5B USD | 28.73 | SEK 62.65 6.12 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 852.00 83.17 USD |
-2.96
|
SEK 1.54T 150.21B USD | SEK 616.05K 60.13K USD | SEK 850.00 82.97 USD | SEK 860.60 84.01 USD | SEK 1.54T 150.21B USD | 32.85 | SEK 25.93 2.53 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 427.10 41.69 USD |
+0.12
|
SEK 1.31T 127.72B USD | SEK 1.26M 122.79K USD | SEK 423.75 41.36 USD | SEK 427.95 41.77 USD | SEK 1.31T 127.72B USD | 6.09 | SEK 70.04 6.84 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 419.10 40.91 USD |
-0.14
|
SEK 1.28T 125.33B USD | SEK 165.64K 16.17K USD | SEK 416.70 40.68 USD | SEK 420.70 41.07 USD | SEK 1.28T 125.33B USD | 5.98 | SEK 70.04 6.84 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 183.90 17.95 USD |
-2.36
|
SEK 897.18B 87.58B USD | SEK 2.50M 244.08K USD | SEK 183.60 17.92 USD | SEK 186.25 18.18 USD | SEK 897.18B 87.58B USD | 32.43 | SEK 5.67 0.55 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 160.40 15.66 USD |
-2.31
|
SEK 782.53B 76.38B USD | SEK 1.37M 133.38K USD | SEK 160.15 15.63 USD | SEK 162.35 15.85 USD | SEK 782.53B 76.38B USD | 28.28 | SEK 5.67 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 310.40 30.3 USD |
-0.32
|
SEK 631.18B 61.61B USD | SEK 20.25K 1.98K USD | SEK 307.80 30.05 USD | SEK 311.80 30.44 USD | SEK 631.18B 61.61B USD | 16.21 | SEK 19.14 1.87 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 310.00 30.26 USD |
-0.03
|
SEK 630.37B 61.53B USD | SEK 1.73M 168.77K USD | SEK 306.80 29.95 USD | SEK 310.60 30.32 USD | SEK 630.37B 61.53B USD | 16.23 | SEK 19.10 1.86 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 175.00 17.08 USD |
-0.82
|
SEK 593.91B 57.97B USD | SEK 1.74M 170.12K USD | SEK 174.15 17 USD | SEK 176.20 17.2 USD | SEK 593.91B 57.97B USD | 11.60 | SEK 15.08 1.47 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 86.12 8.41 USD |
-6.35
|
SEK 482.16B 47.06B USD | SEK 1.22M 118.66K USD | SEK 85.86 8.38 USD | SEK 88.88 8.68 USD | SEK 482.16B 47.06B USD | 56.28 | SEK 1.53 0.15 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 241.00 23.52 USD |
-0.41
|
SEK 477.19B 46.58B USD | SEK 17.90K 1.75K USD | SEK 240.40 23.47 USD | SEK 242.20 23.64 USD | SEK 477.19B 46.58B USD | 20.49 | SEK 11.76 1.15 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 358.90 35.03 USD |
-1.43
|
SEK 450.20B 43.95B USD | SEK 1.01M 98.45K USD | SEK 356.10 34.76 USD | SEK 360.70 35.21 USD | SEK 450.20B 43.95B USD | 23.59 | SEK 15.21 1.48 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 393.10 38.37 USD |
+1.63
|
SEK 436.65B 42.62B USD | SEK 1.54M 149.99K USD | SEK 383.90 37.47 USD | SEK 393.10 38.37 USD | SEK 436.65B 42.62B USD | 25.76 | SEK 15.26 1.49 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 388.50 37.92 USD |
-0.49
|
SEK 436.56B 42.61B USD | SEK 905.07K 88.35K USD | SEK 385.40 37.62 USD | SEK 389.20 37.99 USD | SEK 436.56B 42.61B USD | 14.31 | SEK 27.13 2.65 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 207.80 20.28 USD |
-0.57
|
SEK 404.01B 39.44B USD | SEK 1.24M 121.27K USD | SEK 206.80 20.19 USD | SEK 208.40 20.34 USD | SEK 404.01B 39.44B USD | 13.27 | SEK 15.65 1.53 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 309.00 30.16 USD |
+0.03
|
SEK 384.99B 37.58B USD | SEK 1.55M 150.91K USD | SEK 306.90 29.96 USD | SEK 310.60 30.32 USD | SEK 384.99B 37.58B USD | 31.75 | SEK 9.73 0.95 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 675.20 65.91 USD |
-0.16
|
SEK 363.97B 35.53B USD | SEK 732.61K 71.51K USD | SEK 667.20 65.13 USD | SEK 681.60 66.53 USD | SEK 363.97B 35.53B USD | 48.54 | SEK 13.91 1.36 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 109.05 10.64 USD |
-0.09
|
SEK 353.42B 34.5B USD | SEK 4.94M 481.94K USD | SEK 108.25 10.57 USD | SEK 109.60 10.7 USD | SEK 353.42B 34.5B USD | 18.76 | SEK 5.81 0.57 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 155.65 15.19 USD |
-0.06
|
SEK 312.04B 30.46B USD | SEK 2.24M 218.84K USD | SEK 154.35 15.07 USD | SEK 155.65 15.19 USD | SEK 312.04B 30.46B USD | 13.23 | SEK 11.76 1.15 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 109.70 10.71 USD |
-0.36
|
SEK 294.48B 28.74B USD | SEK 2.50M 244.27K USD | SEK 109.10 10.65 USD | SEK 110.75 10.81 USD | SEK 294.48B 28.74B USD | 10.87 | SEK 10.09 0.98 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 239.50 23.38 USD |
-3.31
|
SEK 289.72B 28.28B USD | SEK 1.07M 103.99K USD | SEK 239.50 23.38 USD | SEK 244.60 23.88 USD | SEK 289.72B 28.28B USD | 31.14 | SEK 7.69 0.75 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 177.95 17.37 USD |
+1.45
|
SEK 284.07B 27.73B USD | SEK 901.15K 87.96K USD | SEK 175.95 17.17 USD | SEK 178.50 17.42 USD | SEK 284.07B 27.73B USD | 21.56 | SEK 8.25 0.81 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 206.00 20.11 USD |
-2.92
|
SEK 249.20B 24.32B USD | SEK 269.91K 26.35K USD | SEK 205.60 20.07 USD | SEK 209.00 20.4 USD | SEK 249.20B 24.32B USD | 26.78 | SEK 7.69 0.75 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 545.60 53.26 USD |
-0.8
|
SEK 225.51B 22.01B USD | SEK 245.98K 24.01K USD | SEK 542.20 52.93 USD | SEK 548.20 53.51 USD | SEK 225.51B 22.01B USD | 27.69 | SEK 19.70 1.92 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 522.00 50.95 USD |
-0.57
|
SEK 225.45B 22.01B USD | SEK 49.18K 4.8K USD | SEK 519.00 50.66 USD | SEK 524.00 51.15 USD | SEK 225.45B 22.01B USD | 4.18 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 519.20 50.68 USD |
-0.65
|
SEK 224.24B 21.89B USD | SEK 152.89K 14.92K USD | SEK 516.60 50.43 USD | SEK 521.20 50.88 USD | SEK 224.24B 21.89B USD | 4.16 | SEK 124.61 12.16 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 49.37 4.82 USD |
+2
|
SEK 194.13B 18.95B USD | SEK 4.54M 443.57K USD | SEK 48.60 4.74 USD | SEK 49.37 4.82 USD | SEK 194.13B 18.95B USD | 36.57 | SEK 1.35 0.13 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 280.00 27.33 USD |
+2.19
|
SEK 188.55B 18.41B USD | SEK 754.17K 73.62K USD | SEK 276.60 27 USD | SEK 280.70 27.4 USD | SEK 188.55B 18.41B USD | 17.13 | SEK 16.34 1.59 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 215.70 21.05 USD |
-3.62
|
SEK 183.64B 17.93B USD | SEK 390.66K 38.13K USD | SEK 214.50 20.94 USD | SEK 219.40 21.42 USD | SEK 183.64B 17.93B USD | 14.76 | SEK 14.61 1.43 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 351.80 34.34 USD |
-1.07
|
SEK 175.90B 17.17B USD | SEK 53.24K 5.2K USD | SEK 349.60 34.13 USD | SEK 355.60 34.71 USD | SEK 175.90B 17.17B USD | 5.17 | SEK 68.01 6.64 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 490.20 47.85 USD |
+0.45
|
SEK 170.59B 16.65B USD | SEK 157.56K 15.38K USD | SEK 485.40 47.38 USD | SEK 491.00 47.93 USD | SEK 170.59B 16.65B USD | 25.88 | SEK 18.94 1.85 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 824.20 80.45 USD |
-0.39
|
SEK 148.92B 14.54B USD | SEK 222.35K 21.7K USD | SEK 824.20 80.45 USD | SEK 832.20 81.23 USD | SEK 148.92B 14.54B USD | 14.05 | SEK 58.63 5.72 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 582.00 56.81 USD |
-0.51
|
SEK 144.34B 14.09B USD | SEK 64.99K 6.34K USD | SEK 581.00 56.71 USD | SEK 585.00 57.1 USD | SEK 144.34B 14.09B USD | 7.80 | SEK 74.55 7.28 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 594.00 57.98 USD |
-1.26
|
SEK 143.62B 14.02B USD | SEK 42.88K 4.19K USD | SEK 590.40 57.63 USD | SEK 598.60 58.43 USD | SEK 143.62B 14.02B USD | 16.43 | SEK 36.15 3.53 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 499.90 48.8 USD |
-1.75
|
SEK 141.95B 13.86B USD | SEK 1.48M 144.89K USD | SEK 491.10 47.94 USD | SEK 504.40 49.24 USD | SEK 141.95B 13.86B USD | 9.94 | SEK 50.25 4.91 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 216.30 21.11 USD |
+0.05
|
SEK 138.28B 13.5B USD | SEK 120.62K 11.77K USD | SEK 215.10 21 USD | SEK 217.00 21.18 USD | SEK 138.28B 13.5B USD | 20.77 | SEK 10.41 1.02 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 276.80 27.02 USD |
-0.43
|
SEK 125.73B 12.27B USD | SEK 267.20K 26.08K USD | SEK 276.20 26.96 USD | SEK 278.80 27.21 USD | SEK 125.73B 12.27B USD | 31.96 | SEK 8.66 0.85 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 275.20 26.86 USD |
-1.61
|
SEK 125.31B 12.23B USD | SEK 546.96K 53.39K USD | SEK 274.80 26.82 USD | SEK 278.60 27.19 USD | SEK 125.31B 12.23B USD | 21.28 | SEK 12.93 1.26 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 282.40 27.57 USD |
-0.11
|
SEK 116.94B 11.41B USD | SEK 462.26K 45.12K USD | SEK 280.30 27.36 USD | SEK 282.40 27.57 USD | SEK 116.94B 11.41B USD | 17.67 | SEK 15.98 1.56 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 159.60 15.58 USD |
+0.6
|
SEK 110.69B 10.8B USD | SEK 639.42K 62.42K USD | SEK 158.55 15.48 USD | SEK 160.35 15.65 USD | SEK 110.69B 10.8B USD | 10.88 | SEK 14.66 1.43 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 451.20 44.04 USD |
-0.97
|
SEK 99.86B 9.75B USD | SEK 172.02K 16.79K USD | SEK 449.20 43.85 USD | SEK 455.80 44.49 USD | SEK 99.86B 9.75B USD | 25.53 | SEK 17.67 1.72 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 265.80 25.95 USD |
+1.3
|
SEK 96.84B 9.45B USD | SEK 266.45K 26.01K USD | SEK 260.20 25.4 USD | SEK 265.80 25.95 USD | SEK 96.84B 9.45B USD | 34.43 | SEK 7.72 0.75 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 94.34 9.21 USD |
-2.82
|
SEK 94.12B 9.19B USD | SEK 965.51K 94.25K USD | SEK 94.18 9.19 USD | SEK 96.56 9.43 USD | SEK 94.12B 9.19B USD | 16.55 | SEK 5.70 0.56 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 93.66 9.14 USD |
-2.15
|
SEK 93.34B 9.11B USD | SEK 269.06K 26.26K USD | SEK 93.20 9.1 USD | SEK 95.72 9.34 USD | SEK 93.34B 9.11B USD | 16.43 | SEK 5.70 0.56 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 45.56 4.45 USD |
-0.11
|
SEK 91.85B 8.97B USD | SEK 1.79M 175.13K USD | SEK 45.22 4.41 USD | SEK 45.88 4.48 USD | SEK 91.85B 8.97B USD | 34.77 | SEK 1.31 0.13 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 155.40 15.17 USD |
+1.37
|
SEK 88.96B 8.68B USD | SEK 631.91K 61.68K USD | SEK 153.70 15 USD | SEK 156.70 15.3 USD | SEK 88.96B 8.68B USD | 12.59 | SEK 12.34 1.2 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 104.00 10.15 USD |
-3.26
|
SEK 84.85B 8.28B USD | SEK 496.26K 48.44K USD | SEK 103.30 10.08 USD | SEK 109.50 10.69 USD | SEK 84.85B 8.28B USD | 19.84 | SEK 5.24 0.51 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 120.40 11.75 USD |
-1.63
|
SEK 84.56B 8.25B USD | SEK 1.05M 102.26K USD | SEK 119.80 11.69 USD | SEK 121.70 11.88 USD | SEK 84.56B 8.25B USD | 38.58 | SEK 3.12 0.3 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 310.60 30.32 USD |
+0.52
|
SEK 83.89B 8.19B USD | SEK 251.66K 24.56K USD | SEK 305.40 29.81 USD | SEK 310.60 30.32 USD | SEK 83.89B 8.19B USD | 36.32 | SEK 8.55 0.83 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,145.00 111.77 USD |
-1.29
|
SEK 82.45B 8.05B USD | SEK 30.49K 2.98K USD | SEK 1,142.00 111.47 USD | SEK 1,151.00 112.35 USD | SEK 82.45B 8.05B USD | 14.64 | SEK 78.18 7.63 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 329.60 32.17 USD |
+0.3
|
SEK 81.87B 7.99B USD | SEK 182.44K 17.81K USD | SEK 324.40 31.67 USD | SEK 330.00 32.21 USD | SEK 81.87B 7.99B USD | 24.11 | SEK 13.67 1.33 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 165.40 16.15 USD |
-0.66
|
SEK 81.82B 7.99B USD | SEK 178.09K 17.38K USD | SEK 164.40 16.05 USD | SEK 167.60 16.36 USD | SEK 81.82B 7.99B USD | 8.65 | SEK 19.12 1.87 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 157.00 15.33 USD |
+1.29
|
SEK 79.60B 7.77B USD | SEK 556.21K 54.29K USD | SEK 154.00 15.03 USD | SEK 157.00 15.33 USD | SEK 79.60B 7.77B USD | 31.84 | SEK 4.93 0.48 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 277.70 27.11 USD |
+1.57
|
SEK 75.64B 7.38B USD | SEK 386.31K 37.71K USD | SEK 273.40 26.69 USD | SEK 280.70 27.4 USD | SEK 75.64B 7.38B USD | 26.72 | SEK 10.39 1.01 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 346.00 33.77 USD |
+1.29
|
SEK 66.66B 6.51B USD | SEK 57.66K 5.63K USD | SEK 341.00 33.29 USD | SEK 346.20 33.79 USD | SEK 66.66B 6.51B USD | 108.12 | SEK 3.20 0.31 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 276.10 26.95 USD |
+1.32
|
SEK 59.61B 5.82B USD | SEK 224.18K 21.88K USD | SEK 273.60 26.71 USD | SEK 276.90 27.03 USD | SEK 59.61B 5.82B USD | 24.58 | SEK 11.23 1.1 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 301.00 29.38 USD |
-3.65
|
SEK 58.78B 5.74B USD | SEK 236.43K 23.08K USD | SEK 298.20 29.11 USD | SEK 303.40 29.62 USD | SEK 58.78B 5.74B USD | 29.53 | SEK 10.19 0.99 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 131.70 12.86 USD |
-0.04
|
SEK 56.48B 5.51B USD | SEK 685.99K 66.96K USD | SEK 131.45 12.83 USD | SEK 133.05 12.99 USD | SEK 56.48B 5.51B USD | 23.85 | SEK 5.52 0.54 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 353.10 34.47 USD |
-0.9
|
SEK 55.85B 5.45B USD | SEK 168.17K 16.42K USD | SEK 349.10 34.08 USD | SEK 354.00 34.55 USD | SEK 55.85B 5.45B USD | 19.15 | SEK 18.43 1.8 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 47.92 4.68 USD |
-0.23
|
SEK 55.44B 5.41B USD | SEK 918.48K 89.66K USD | SEK 47.76 4.66 USD | SEK 48.60 4.74 USD | SEK 55.44B 5.41B USD | 10.34 | SEK 4.63 0.45 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 141.00 13.76 USD |
+1.59
|
SEK 50.93B 4.97B USD | SEK 159.86K 15.6K USD | SEK 137.80 13.45 USD | SEK 141.50 13.81 USD | SEK 50.93B 4.97B USD | 21.46 | SEK 6.57 0.64 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 228.60 22.31 USD |
-0.09
|
SEK 47.14B 4.6B USD | SEK 57.96K 5.66K USD | SEK 224.80 21.94 USD | SEK 229.40 22.39 USD | SEK 47.14B 4.6B USD | 35.44 | SEK 6.45 0.63 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 299.60 29.24 USD |
-0.73
|
SEK 45.97B 4.49B USD | SEK 92.38K 9.02K USD | SEK 298.20 29.11 USD | SEK 302.00 29.48 USD | SEK 45.97B 4.49B USD | 21.71 | SEK 13.80 1.35 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 176.90 17.27 USD |
+0.74
|
SEK 45.87B 4.48B USD | SEK 250.10K 24.41K USD | SEK 176.00 17.18 USD | SEK 177.90 17.37 USD | SEK 45.87B 4.48B USD | 13.00 | SEK 13.60 1.33 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 283.50 27.67 USD |
+1.43
|
SEK 43.08B 4.21B USD | SEK 51.84K 5.06K USD | SEK 279.50 27.28 USD | SEK 284.50 27.77 USD | SEK 43.08B 4.21B USD | 46.39 | SEK 6.11 0.6 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 673.00 65.69 USD |
+0.45
|
SEK 40.05B 3.91B USD | SEK 26.09K 2.55K USD | SEK 669.50 65.35 USD | SEK 677.50 66.13 USD | SEK 40.05B 3.91B USD | 59.45 | SEK 11.32 1.1 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 557.00 54.37 USD |
+3.15
|
SEK 37.28B 3.64B USD | SEK 73.09K 7.13K USD | SEK 551.50 53.83 USD | SEK 567.00 55.35 USD | SEK 37.28B 3.64B USD | 18.52 | SEK 30.07 2.94 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 11.41 1.11 USD |
-2.19
|
SEK 33.81B 3.3B USD | SEK 5.45M 531.87K USD | SEK 11.33 1.11 USD | SEK 11.54 1.13 USD | SEK 33.81B 3.3B USD | 0 | -SEK 0.23 -0.02 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 165.20 16.13 USD |
+0.12
|
SEK 32.15B 3.14B USD | SEK 91.15K 8.9K USD | SEK 163.80 15.99 USD | SEK 165.80 16.18 USD | SEK 32.15B 3.14B USD | 8.98 | SEK 18.39 1.8 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 92.15 8.99 USD |
-0.27
|
SEK 31.74B 3.1B USD | SEK 240.92K 23.52K USD | SEK 91.80 8.96 USD | SEK 92.75 9.05 USD | SEK 31.74B 3.1B USD | 17.55 | SEK 5.25 0.51 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 496.00 48.42 USD |
+2.31
|
SEK 31.53B 3.08B USD | SEK 30.73K 3K USD | SEK 486.00 47.44 USD | SEK 497.40 48.55 USD | SEK 31.53B 3.08B USD | 25.11 | SEK 19.75 1.93 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 155.00 15.13 USD |
+1.24
|
SEK 31.49B 3.07B USD | SEK 257.30K 25.12K USD | SEK 151.90 14.83 USD | SEK 155.20 15.15 USD | SEK 31.49B 3.07B USD | 21.03 | SEK 7.37 0.72 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 280.00 27.33 USD |
-0.71
|
SEK 31.23B 3.05B USD | SEK 34.91K 3.41K USD | SEK 280.00 27.33 USD | SEK 286.40 27.96 USD | SEK 31.23B 3.05B USD | 157.30 | SEK 1.78 0.17 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 43.42 4.24 USD |
-4.91
|
SEK 30.64B 2.99B USD | SEK 1.46M 142.53K USD | SEK 43.10 4.21 USD | SEK 44.13 4.31 USD | SEK 30.64B 2.99B USD | 72.36 | SEK 0.60 0.06 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 317.20 30.96 USD |
-0.69
|
SEK 28.15B 2.75B USD | SEK 34.75K 3.39K USD | SEK 316.20 30.87 USD | SEK 321.40 31.37 USD | SEK 28.15B 2.75B USD | 268.81 | SEK 1.18 0.12 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 92.55 9.03 USD |
-0.7
|
SEK 25.86B 2.52B USD | SEK 180.35K 17.6K USD | SEK 91.60 8.94 USD | SEK 92.60 9.04 USD | SEK 25.86B 2.52B USD | 11.81 | SEK 7.83 0.76 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 134.00 13.08 USD |
-1.47
|
SEK 25.35B 2.47B USD | SEK 77.99K 7.61K USD | SEK 133.60 13.04 USD | SEK 135.60 13.24 USD | SEK 25.35B 2.47B USD | 32.68 | SEK 4.10 0.4 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 138.35 13.5 USD |
-2.57
|
SEK 25.25B 2.47B USD | SEK 591.28K 57.72K USD | SEK 137.35 13.41 USD | SEK 140.20 13.69 USD | SEK 25.25B 2.47B USD | 47.87 | SEK 2.89 0.28 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 487.80 47.62 USD |
-0.97
|
SEK 24.48B 2.39B USD | SEK 11.98K 1.17K USD | SEK 476.00 46.46 USD | SEK 492.60 48.08 USD | SEK 24.48B 2.39B USD | 44.30 | SEK 11.01 1.07 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 37.36 3.65 USD |
+0.38
|
SEK 23.57B 2.3B USD | SEK 125.78K 12.28K USD | SEK 36.92 3.6 USD | SEK 37.56 3.67 USD | SEK 23.57B 2.3B USD | 8.24 | SEK 4.53 0.44 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 354.00 34.55 USD |
+0.91
|
SEK 23.50B 2.29B USD | SEK 37.68K 3.68K USD | SEK 349.80 34.14 USD | SEK 355.80 34.73 USD | SEK 23.50B 2.29B USD | 9.91 | SEK 35.72 3.49 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 169.20 16.52 USD |
-1.05
|
SEK 23.48B 2.29B USD | SEK 20.49K 2K USD | SEK 168.60 16.46 USD | SEK 171.60 16.75 USD | SEK 23.48B 2.29B USD | 33.24 | SEK 5.09 0.5 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 28.81 2.81 USD |
+2.16
|
SEK 23.40B 2.28B USD | SEK 1.96M 191.63K USD | SEK 27.74 2.71 USD | SEK 29.16 2.85 USD | SEK 23.40B 2.28B USD | 0 | -SEK 3.24 -0.3 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 59.70 5.83 USD |
+2.05
|
SEK 22.81B 2.23B USD | SEK 745.05K 72.73K USD | SEK 58.55 5.72 USD | SEK 59.70 5.83 USD | SEK 22.81B 2.23B USD | 0 | -SEK 0.95 -0.09 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 306.20 29.89 USD |
-1.16
|
SEK 22.72B 2.22B USD | SEK 45.41K 4.43K USD | SEK 301.80 29.46 USD | SEK 307.20 29.99 USD | SEK 22.72B 2.22B USD | 4.55 | SEK 67.29 6.57 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 89.35 8.72 USD |
-1.27
|
SEK 22.36B 2.18B USD | SEK 213.95K 20.88K USD | SEK 89.10 8.7 USD | SEK 90.30 8.81 USD | SEK 22.36B 2.18B USD | 21.68 | SEK 4.12 0.4 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 103.30 10.08 USD |
0
|
SEK 22.22B 2.17B USD | SEK 149.33K 14.58K USD | SEK 102.50 10.01 USD | SEK 103.40 10.09 USD | SEK 22.22B 2.17B USD | 30.56 | SEK 3.38 0.33 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 182.30 17.79 USD |
+0.66
|
SEK 22.22B 2.17B USD | SEK 47.92K 4.68K USD | SEK 180.80 17.65 USD | SEK 183.30 17.89 USD | SEK 22.22B 2.17B USD | 34.59 | SEK 5.27 0.51 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 41.15 4.02 USD |
+0.73
|
SEK 21.73B 2.12B USD | SEK 205.78K 20.09K USD | SEK 40.65 3.97 USD | SEK 41.30 4.03 USD | SEK 21.73B 2.12B USD | 54.14 | SEK 0.76 0.07 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 86.80 8.47 USD |
+0.75
|
SEK 21.59B 2.11B USD | SEK 239.40K 23.37K USD | SEK 85.90 8.38 USD | SEK 86.85 8.48 USD | SEK 21.59B 2.11B USD | 92.34 | SEK 0.94 0.09 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 109.40 10.68 USD |
-0.18
|
SEK 21.26B 2.07B USD | SEK 79.49K 7.76K USD | SEK 108.80 10.62 USD | SEK 110.10 10.75 USD | SEK 21.26B 2.07B USD | 18.41 | SEK 5.94 0.58 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 231.00 22.55 USD |
-3.51
|
SEK 21.19B 2.07B USD | SEK 32.29K 3.15K USD | SEK 231.00 22.55 USD | SEK 237.60 23.19 USD | SEK 21.19B 2.07B USD | 28.51 | SEK 8.10 0.79 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 195.20 19.05 USD |
+0.88
|
SEK 21.05B 2.05B USD | SEK 66.11K 6.45K USD | SEK 192.70 18.81 USD | SEK 195.60 19.09 USD | SEK 21.05B 2.05B USD | 17.00 | SEK 11.48 1.12 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 67.70 6.61 USD |
-0.44
|
SEK 20.81B 2.03B USD | SEK 150.00K 14.64K USD | SEK 67.40 6.58 USD | SEK 68.70 6.71 USD | SEK 20.81B 2.03B USD | 8.71 | SEK 7.77 0.76 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 95.08 9.28 USD |
+0.49
|
SEK 20.72B 2.02B USD | SEK 204.85K 20K USD | SEK 93.64 9.14 USD | SEK 95.54 9.33 USD | SEK 20.72B 2.02B USD | 0 | -SEK 29.85 -2.9 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 64.50 6.3 USD |
+0.31
|
SEK 20.29B 1.98B USD | SEK 125.39K 12.24K USD | SEK 64.10 6.26 USD | SEK 64.75 6.32 USD | SEK 20.29B 1.98B USD | 19.66 | SEK 3.28 0.32 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 70.66 6.9 USD |
+0.71
|
SEK 19.90B 1.94B USD | SEK 460.32K 44.93K USD | SEK 69.72 6.81 USD | SEK 71.10 6.94 USD | SEK 19.90B 1.94B USD | 0 | -SEK 27.83 -2.7 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.09 1.08 USD |
-0.4
|
SEK 18.61B 1.82B USD | SEK 812.51K 79.31K USD | SEK 11.01 1.07 USD | SEK 11.16 1.09 USD | SEK 18.61B 1.82B USD | 16.54 | SEK 0.67 0.07 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 172.20 16.81 USD |
+0.23
|
SEK 18.34B 1.79B USD | SEK 65.47K 6.39K USD | SEK 169.10 16.51 USD | SEK 172.50 16.84 USD | SEK 18.34B 1.79B USD | 13.63 | SEK 12.63 1.23 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 31.80 3.1 USD |
-0.72
|
SEK 18.19B 1.78B USD | SEK 520.97K 50.85K USD | SEK 31.74 3.1 USD | SEK 32.14 3.14 USD | SEK 18.19B 1.78B USD | 17.76 | SEK 1.79 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
