Paese: Svezia Borsa: Stockholm Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,541.00 150.42 USD |
+1.45
|
SEK 2.39T 233.29B USD | SEK 390.69K 38.14K USD | SEK 1,509.00 147.3 USD | SEK 1,541.00 150.42 USD | SEK 2.39T 233.29B USD | 24.04 | SEK 64.10 6.26 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 926.60 90.45 USD |
-0.11
|
SEK 1.68T 163.82B USD | SEK 256.05K 24.99K USD | SEK 919.40 89.74 USD | SEK 935.40 91.31 USD | SEK 1.68T 163.82B USD | 35.54 | SEK 26.07 2.54 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 399.50 39 USD |
-0.13
|
SEK 1.22T 119.47B USD | SEK 194.85K 19.02K USD | SEK 398.30 38.88 USD | SEK 403.60 39.4 USD | SEK 1.22T 119.47B USD | 4.66 | SEK 85.68 8.36 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 201.50 19.67 USD |
-1.27
|
SEK 983.04B 95.96B USD | SEK 2.86M 279.36K USD | SEK 200.20 19.54 USD | SEK 205.20 20.03 USD | SEK 983.04B 95.96B USD | 36.83 | SEK 5.47 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 174.55 17.04 USD |
-1.22
|
SEK 851.56B 83.12B USD | SEK 940.45K 91.8K USD | SEK 173.75 16.96 USD | SEK 178.25 17.4 USD | SEK 851.56B 83.12B USD | 31.96 | SEK 5.46 0.53 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 339.20 33.11 USD |
-0.53
|
SEK 689.75B 67.33B USD | SEK 1.70M 166.24K USD | SEK 337.80 32.97 USD | SEK 344.20 33.6 USD | SEK 689.75B 67.33B USD | 19.23 | SEK 17.63 1.72 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 339.00 33.09 USD |
-0.76
|
SEK 689.34B 67.29B USD | SEK 76.93K 7.51K USD | SEK 338.00 32.99 USD | SEK 344.20 33.6 USD | SEK 689.34B 67.29B USD | 19.22 | SEK 17.63 1.72 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 198.70 19.4 USD |
+1.12
|
SEK 674.34B 65.82B USD | SEK 1.46M 142.9K USD | SEK 197.50 19.28 USD | SEK 199.35 19.46 USD | SEK 674.34B 65.82B USD | 13.01 | SEK 15.27 1.49 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 103.70 10.12 USD |
-0.86
|
SEK 580.58B 56.67B USD | SEK 771.28K 75.29K USD | SEK 101.65 9.92 USD | SEK 104.55 10.21 USD | SEK 580.58B 56.67B USD | 77.38 | SEK 1.34 0.13 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 384.00 37.48 USD |
-2.19
|
SEK 481.68B 47.02B USD | SEK 1.60M 156.6K USD | SEK 379.20 37.01 USD | SEK 396.30 38.68 USD | SEK 481.68B 47.02B USD | 28.59 | SEK 13.43 1.31 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 235.20 22.96 USD |
-0.25
|
SEK 465.70B 45.46B USD | SEK 39.29K 3.83K USD | SEK 234.40 22.88 USD | SEK 237.60 23.19 USD | SEK 465.70B 45.46B USD | 19.63 | SEK 11.98 1.17 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 226.60 22.12 USD |
+1.07
|
SEK 440.75B 43.02B USD | SEK 2.59M 253.11K USD | SEK 224.60 21.92 USD | SEK 227.40 22.2 USD | SEK 440.75B 43.02B USD | 14.46 | SEK 15.67 1.53 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 384.50 37.53 USD |
+0.6
|
SEK 432.07B 42.18B USD | SEK 1.44M 140.79K USD | SEK 382.20 37.31 USD | SEK 386.30 37.71 USD | SEK 432.07B 42.18B USD | 13.93 | SEK 27.59 2.69 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 311.40 30.4 USD |
-1.17
|
SEK 387.98B 37.87B USD | SEK 1.09M 106.84K USD | SEK 308.50 30.11 USD | SEK 319.90 31.23 USD | SEK 387.98B 37.87B USD | 31.35 | SEK 9.93 0.97 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 97.24 9.49 USD |
+0.48
|
SEK 317.56B 31B USD | SEK 5.58M 545.04K USD | SEK 95.90 9.36 USD | SEK 97.42 9.51 USD | SEK 317.56B 31B USD | 13.17 | SEK 7.38 0.72 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 577.70 56.39 USD |
+0.49
|
SEK 311.18B 30.37B USD | SEK 879.85K 85.88K USD | SEK 572.80 55.91 USD | SEK 583.50 56.96 USD | SEK 311.18B 30.37B USD | 43.86 | SEK 13.17 1.29 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 254.10 24.8 USD |
-3.68
|
SEK 307.45B 30.01B USD | SEK 1.94M 189.15K USD | SEK 253.00 24.7 USD | SEK 264.60 25.83 USD | SEK 307.45B 30.01B USD | 34.76 | SEK 7.31 0.71 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 149.75 14.62 USD |
+0.44
|
SEK 300.21B 29.3B USD | SEK 3.86M 377.12K USD | SEK 149.55 14.6 USD | SEK 150.75 14.72 USD | SEK 300.21B 29.3B USD | 12.51 | SEK 11.97 1.17 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 164.35 16.04 USD |
-1.97
|
SEK 262.36B 25.61B USD | SEK 1.69M 164.76K USD | SEK 164.20 16.03 USD | SEK 168.20 16.42 USD | SEK 262.36B 25.61B USD | 21.39 | SEK 7.68 0.75 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 216.40 21.12 USD |
-3.39
|
SEK 261.83B 25.56B USD | SEK 295.25K 28.82K USD | SEK 215.60 21.05 USD | SEK 225.20 21.98 USD | SEK 261.83B 25.56B USD | 29.64 | SEK 7.30 0.71 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 93.60 9.14 USD |
-0.02
|
SEK 251.26B 24.53B USD | SEK 2.45M 239.04K USD | SEK 92.90 9.07 USD | SEK 94.92 9.27 USD | SEK 251.26B 24.53B USD | 10.66 | SEK 8.78 0.86 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 535.00 52.22 USD |
-1.02
|
SEK 231.07B 22.55B USD | SEK 155.20K 15.15K USD | SEK 533.50 52.08 USD | SEK 544.00 53.1 USD | SEK 231.07B 22.55B USD | 3.67 | SEK 145.56 14.21 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 529.40 51.68 USD |
-0.79
|
SEK 228.65B 22.32B USD | SEK 215.80K 21.06K USD | SEK 528.00 51.54 USD | SEK 538.80 52.59 USD | SEK 228.65B 22.32B USD | 3.63 | SEK 145.57 14.21 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 545.60 53.26 USD |
-1.12
|
SEK 225.51B 22.01B USD | SEK 369.14K 36.03K USD | SEK 542.00 52.91 USD | SEK 555.60 54.23 USD | SEK 225.51B 22.01B USD | 27.54 | SEK 19.81 1.93 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 243.70 23.79 USD |
-4.8
|
SEK 207.47B 20.25B USD | SEK 1.05M 102.6K USD | SEK 239.30 23.36 USD | SEK 261.20 25.5 USD | SEK 207.47B 20.25B USD | 16.19 | SEK 15.05 1.47 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 410.20 40.04 USD |
-0.97
|
SEK 205.10B 20.02B USD | SEK 39.64K 3.87K USD | SEK 407.00 39.73 USD | SEK 414.80 40.49 USD | SEK 205.10B 20.02B USD | 10.39 | SEK 39.47 3.85 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 45.49 4.44 USD |
+1.77
|
SEK 178.87B 17.46B USD | SEK 6.91M 674.27K USD | SEK 44.87 4.38 USD | SEK 45.61 4.45 USD | SEK 178.87B 17.46B USD | 36.39 | SEK 1.25 0.12 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 262.70 25.64 USD |
-0.15
|
SEK 177.57B 17.33B USD | SEK 1.26M 123.17K USD | SEK 261.90 25.56 USD | SEK 264.20 25.79 USD | SEK 177.57B 17.33B USD | 14.81 | SEK 17.73 1.73 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 864.40 84.38 USD |
+0.63
|
SEK 159.78B 15.6B USD | SEK 483.05K 47.15K USD | SEK 862.00 84.14 USD | SEK 872.60 85.18 USD | SEK 159.78B 15.6B USD | 14.60 | SEK 59.19 5.78 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 649.20 63.37 USD |
+0.25
|
SEK 156.98B 15.32B USD | SEK 118.93K 11.61K USD | SEK 635.20 62 USD | SEK 662.60 64.68 USD | SEK 156.98B 15.32B USD | 17.58 | SEK 36.91 3.6 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 546.80 53.37 USD |
-4.27
|
SEK 155.27B 15.16B USD | SEK 1.44M 140.45K USD | SEK 539.00 52.61 USD | SEK 580.20 56.63 USD | SEK 155.27B 15.16B USD | 12.22 | SEK 44.72 4.37 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 438.80 42.83 USD |
-0.99
|
SEK 153.01B 14.94B USD | SEK 134.78K 13.16K USD | SEK 438.80 42.83 USD | SEK 446.00 43.54 USD | SEK 153.01B 14.94B USD | 112.51 | SEK 3.90 0.38 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 580.00 56.62 USD |
-0.34
|
SEK 143.84B 14.04B USD | SEK 79.79K 7.79K USD | SEK 579.50 56.57 USD | SEK 587.50 57.35 USD | SEK 143.84B 14.04B USD | 7.78 | SEK 74.55 7.28 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 306.80 29.95 USD |
+0.13
|
SEK 139.35B 13.6B USD | SEK 284.60K 27.78K USD | SEK 305.80 29.85 USD | SEK 309.20 30.18 USD | SEK 139.35B 13.6B USD | 36.13 | SEK 8.49 0.83 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 207.30 20.24 USD |
+2.57
|
SEK 132.53B 12.94B USD | SEK 582.88K 56.9K USD | SEK 202.10 19.73 USD | SEK 207.80 20.28 USD | SEK 132.53B 12.94B USD | 19.91 | SEK 10.41 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 264.00 25.77 USD |
-1.79
|
SEK 120.21B 11.73B USD | SEK 1.14M 111.7K USD | SEK 262.90 25.66 USD | SEK 271.30 26.48 USD | SEK 120.21B 11.73B USD | 26.69 | SEK 9.89 0.97 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 172.05 16.79 USD |
+0.38
|
SEK 119.79B 11.69B USD | SEK 1.43M 139.24K USD | SEK 170.55 16.65 USD | SEK 173.30 16.92 USD | SEK 119.79B 11.69B USD | 11.88 | SEK 14.48 1.41 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 265.00 25.87 USD |
-1.49
|
SEK 109.73B 10.71B USD | SEK 610.12K 59.56K USD | SEK 264.40 25.81 USD | SEK 271.10 26.46 USD | SEK 109.73B 10.71B USD | 16.58 | SEK 15.98 1.56 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 101.65 9.92 USD |
-1.74
|
SEK 101.31B 9.89B USD | SEK 495.66K 48.38K USD | SEK 100.65 9.82 USD | SEK 104.10 10.16 USD | SEK 101.31B 9.89B USD | 18.08 | SEK 5.62 0.55 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 445.20 43.46 USD |
-0.18
|
SEK 98.81B 9.65B USD | SEK 339.58K 33.15K USD | SEK 443.60 43.3 USD | SEK 450.20 43.95 USD | SEK 98.81B 9.65B USD | 26.40 | SEK 16.86 1.65 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 113.50 11.08 USD |
-1.05
|
SEK 92.61B 9.04B USD | SEK 236.91K 23.13K USD | SEK 113.50 11.08 USD | SEK 116.10 11.33 USD | SEK 92.61B 9.04B USD | 14.13 | SEK 8.03 0.78 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 243.80 23.8 USD |
-0.89
|
SEK 88.82B 8.67B USD | SEK 228.15K 22.27K USD | SEK 243.80 23.8 USD | SEK 248.20 24.23 USD | SEK 88.82B 8.67B USD | 33.12 | SEK 7.36 0.72 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.03 4.3 USD |
-1.06
|
SEK 88.77B 8.66B USD | SEK 3.44M 335.66K USD | SEK 43.81 4.28 USD | SEK 44.81 4.37 USD | SEK 88.77B 8.66B USD | 33.61 | SEK 1.31 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 324.80 31.7 USD |
-0.67
|
SEK 87.68B 8.56B USD | SEK 291.60K 28.46K USD | SEK 324.20 31.65 USD | SEK 327.80 32 USD | SEK 87.68B 8.56B USD | 39.41 | SEK 8.24 0.8 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 150.30 14.67 USD |
+0.33
|
SEK 86.04B 8.4B USD | SEK 895.68K 87.43K USD | SEK 150.00 14.64 USD | SEK 152.00 14.84 USD | SEK 86.04B 8.4B USD | 15.41 | SEK 9.75 0.95 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,162.00 113.43 USD |
+0.96
|
SEK 85.10B 8.31B USD | SEK 35.05K 3.42K USD | SEK 1,144.00 111.67 USD | SEK 1,162.00 113.43 USD | SEK 85.10B 8.31B USD | 14.29 | SEK 81.26 7.93 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 341.80 33.36 USD |
-0.06
|
SEK 84.94B 8.29B USD | SEK 123.47K 12.05K USD | SEK 340.40 33.23 USD | SEK 346.00 33.77 USD | SEK 84.94B 8.29B USD | 26.37 | SEK 12.96 1.27 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 170.30 16.62 USD |
-0.29
|
SEK 84.25B 8.22B USD | SEK 806.94K 78.77K USD | SEK 170.30 16.62 USD | SEK 176.30 17.21 USD | SEK 84.25B 8.22B USD | 11.29 | SEK 15.08 1.47 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 117.20 11.44 USD |
-0.64
|
SEK 82.31B 8.03B USD | SEK 1.86M 181.85K USD | SEK 116.50 11.37 USD | SEK 118.20 11.54 USD | SEK 82.31B 8.03B USD | 37.08 | SEK 3.16 0.31 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 137.90 13.46 USD |
-1.78
|
SEK 69.92B 6.82B USD | SEK 1.09M 106.76K USD | SEK 137.90 13.46 USD | SEK 140.60 13.72 USD | SEK 69.92B 6.82B USD | 29.46 | SEK 4.68 0.46 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 235.80 23.02 USD |
-0.97
|
SEK 64.22B 6.27B USD | SEK 397.04K 38.76K USD | SEK 235.90 23.03 USD | SEK 239.00 23.33 USD | SEK 64.22B 6.27B USD | 23.98 | SEK 9.83 0.96 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 318.80 31.12 USD |
+0.06
|
SEK 62.25B 6.08B USD | SEK 240.05K 23.43K USD | SEK 318.20 31.06 USD | SEK 328.40 32.06 USD | SEK 62.25B 6.08B USD | 35.86 | SEK 8.89 0.87 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 387.20 37.8 USD |
+0.44
|
SEK 61.11B 5.97B USD | SEK 150.99K 14.74K USD | SEK 385.00 37.58 USD | SEK 393.60 38.42 USD | SEK 61.11B 5.97B USD | 21.59 | SEK 17.93 1.75 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 51.74 5.05 USD |
-3.51
|
SEK 60.55B 5.91B USD | SEK 4.09M 398.97K USD | SEK 51.68 5.04 USD | SEK 54.14 5.28 USD | SEK 60.55B 5.91B USD | 9.98 | SEK 5.18 0.51 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 129.85 12.67 USD |
-1.18
|
SEK 56.13B 5.48B USD | SEK 1.73M 169.11K USD | SEK 129.85 12.67 USD | SEK 132.30 12.91 USD | SEK 56.13B 5.48B USD | 23.27 | SEK 5.58 0.54 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 18.65 1.82 USD |
-0.29
|
SEK 55.28B 5.4B USD | SEK 4.46M 434.89K USD | SEK 18.50 1.81 USD | SEK 18.84 1.84 USD | SEK 55.28B 5.4B USD | 5.91 | SEK 3.15 0.31 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 286.80 28 USD |
+0.7
|
SEK 55.26B 5.39B USD | SEK 113.52K 11.08K USD | SEK 284.00 27.72 USD | SEK 292.20 28.52 USD | SEK 55.26B 5.39B USD | 89.06 | SEK 3.22 0.31 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 204.40 19.95 USD |
-0.49
|
SEK 53.17B 5.19B USD | SEK 631.88K 61.68K USD | SEK 204.40 19.95 USD | SEK 206.40 20.15 USD | SEK 53.17B 5.19B USD | 14.74 | SEK 13.86 1.35 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 238.10 23.24 USD |
-0.13
|
SEK 51.40B 5.02B USD | SEK 252.09K 24.61K USD | SEK 238.00 23.23 USD | SEK 241.10 23.53 USD | SEK 51.40B 5.02B USD | 21.20 | SEK 11.23 1.1 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 321.20 31.35 USD |
-0.12
|
SEK 48.32B 4.72B USD | SEK 250.22K 24.42K USD | SEK 319.80 31.22 USD | SEK 322.80 31.51 USD | SEK 48.32B 4.72B USD | 18.56 | SEK 17.30 1.69 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 126.30 12.33 USD |
-0.55
|
SEK 45.62B 4.45B USD | SEK 118.03K 11.52K USD | SEK 125.90 12.29 USD | SEK 127.50 12.45 USD | SEK 45.62B 4.45B USD | 20.04 | SEK 6.30 0.61 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 220.80 21.55 USD |
-0.99
|
SEK 45.52B 4.44B USD | SEK 172.78K 16.87K USD | SEK 219.20 21.4 USD | SEK 224.20 21.88 USD | SEK 45.52B 4.44B USD | 36.37 | SEK 6.07 0.59 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 235.50 22.99 USD |
-1.26
|
SEK 35.79B 3.49B USD | SEK 23.08K 2.25K USD | SEK 235.50 22.99 USD | SEK 239.50 23.38 USD | SEK 35.79B 3.49B USD | 37.86 | SEK 6.22 0.61 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 528.50 51.59 USD |
+1.15
|
SEK 35.37B 3.45B USD | SEK 43.80K 4.27K USD | SEK 520.00 50.76 USD | SEK 529.00 51.64 USD | SEK 35.37B 3.45B USD | 19.15 | SEK 27.59 2.69 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 590.50 57.64 USD |
+0.34
|
SEK 35.14B 3.43B USD | SEK 40.94K 4K USD | SEK 583.00 56.91 USD | SEK 594.00 57.98 USD | SEK 35.14B 3.43B USD | 52.25 | SEK 11.30 1.1 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 171.00 16.69 USD |
+0.23
|
SEK 33.28B 3.25B USD | SEK 88.04K 8.59K USD | SEK 170.80 16.67 USD | SEK 173.80 16.97 USD | SEK 33.28B 3.25B USD | 10.45 | SEK 16.36 1.6 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 46.39 4.53 USD |
+1.73
|
SEK 32.59B 3.18B USD | SEK 1.24M 121.26K USD | SEK 45.72 4.46 USD | SEK 46.60 4.55 USD | SEK 32.59B 3.18B USD | 78.62 | SEK 0.59 0.06 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 142.50 13.91 USD |
-0.77
|
SEK 29.01B 2.83B USD | SEK 176.67K 17.25K USD | SEK 141.70 13.83 USD | SEK 144.10 14.07 USD | SEK 29.01B 2.83B USD | 20.80 | SEK 6.85 0.67 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 326.80 31.9 USD |
-1.21
|
SEK 29.00B 2.83B USD | SEK 79.51K 7.76K USD | SEK 326.80 31.9 USD | SEK 332.40 32.45 USD | SEK 29.00B 2.83B USD | 281.72 | SEK 1.16 0.11 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 257.40 25.13 USD |
+1.5
|
SEK 28.82B 2.81B USD | SEK 166.46K 16.25K USD | SEK 250.20 24.42 USD | SEK 258.00 25.18 USD | SEK 28.82B 2.81B USD | 140.65 | SEK 1.83 0.18 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 114.30 11.16 USD |
-1.55
|
SEK 28.61B 2.79B USD | SEK 286.21K 27.94K USD | SEK 113.90 11.12 USD | SEK 117.40 11.46 USD | SEK 28.61B 2.79B USD | 31.31 | SEK 3.65 0.36 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 97.95 9.56 USD |
-0.96
|
SEK 27.37B 2.67B USD | SEK 192.38K 18.78K USD | SEK 96.90 9.46 USD | SEK 99.75 9.74 USD | SEK 27.37B 2.67B USD | 13.47 | SEK 7.27 0.71 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 148.50 14.5 USD |
-4.35
|
SEK 27.11B 2.65B USD | SEK 1.19M 116.42K USD | SEK 147.60 14.41 USD | SEK 158.40 15.46 USD | SEK 27.11B 2.65B USD | 53.41 | SEK 2.78 0.27 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 425.00 41.49 USD |
+1.09
|
SEK 27.01B 2.64B USD | SEK 62.63K 6.11K USD | SEK 421.80 41.17 USD | SEK 429.80 41.95 USD | SEK 27.01B 2.64B USD | 21.50 | SEK 19.76 1.93 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 134.00 13.08 USD |
-0.59
|
SEK 25.42B 2.48B USD | SEK 59.05K 5.76K USD | SEK 133.80 13.06 USD | SEK 136.40 13.31 USD | SEK 25.42B 2.48B USD | 36.41 | SEK 3.68 0.36 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 376.40 36.74 USD |
+0.43
|
SEK 24.99B 2.44B USD | SEK 89.29K 8.72K USD | SEK 374.00 36.51 USD | SEK 380.40 37.13 USD | SEK 24.99B 2.44B USD | 11.06 | SEK 34.03 3.32 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.10 3.82 USD |
-1.86
|
SEK 24.71B 2.41B USD | SEK 452.99K 44.22K USD | SEK 39.10 3.82 USD | SEK 40.12 3.92 USD | SEK 24.71B 2.41B USD | 9.53 | SEK 4.10 0.4 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 170.40 16.63 USD |
-1.5
|
SEK 23.64B 2.31B USD | SEK 56.03K 5.47K USD | SEK 170.40 16.63 USD | SEK 175.60 17.14 USD | SEK 23.64B 2.31B USD | 35.57 | SEK 4.79 0.47 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 75.80 7.4 USD |
-1.43
|
SEK 23.30B 2.27B USD | SEK 377.70K 36.87K USD | SEK 75.80 7.4 USD | SEK 77.35 7.55 USD | SEK 23.30B 2.27B USD | 10.66 | SEK 7.11 0.69 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 311.40 30.4 USD |
+1.3
|
SEK 23.20B 2.26B USD | SEK 95.88K 9.36K USD | SEK 308.80 30.14 USD | SEK 315.00 30.75 USD | SEK 23.20B 2.26B USD | 4.63 | SEK 67.23 6.56 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 115.40 11.26 USD |
-0.86
|
SEK 22.42B 2.19B USD | SEK 169.97K 16.59K USD | SEK 115.30 11.25 USD | SEK 117.10 11.43 USD | SEK 22.42B 2.19B USD | 19.49 | SEK 5.92 0.58 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 70.05 6.84 USD |
-1.68
|
SEK 22.04B 2.15B USD | SEK 711.63K 69.46K USD | SEK 70.05 6.84 USD | SEK 71.50 6.98 USD | SEK 22.04B 2.15B USD | 51.13 | SEK 1.37 0.13 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 201.00 19.62 USD |
-0.79
|
SEK 21.68B 2.12B USD | SEK 151.96K 14.83K USD | SEK 200.40 19.56 USD | SEK 204.00 19.91 USD | SEK 21.68B 2.12B USD | 18.61 | SEK 10.80 1.05 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 37.13 3.62 USD |
-2.26
|
SEK 21.23B 2.07B USD | SEK 995.61K 97.18K USD | SEK 37.04 3.62 USD | SEK 38.24 3.73 USD | SEK 21.23B 2.07B USD | 14.97 | SEK 2.48 0.24 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 26.13 2.55 USD |
-2.5
|
SEK 21.20B 2.07B USD | SEK 2.58M 251.67K USD | SEK 26.12 2.55 USD | SEK 27.02 2.64 USD | SEK 21.20B 2.07B USD | 0 | -SEK 1.42 -0.1 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 81.45 7.95 USD |
+0.62
|
SEK 20.26B 1.98B USD | SEK 483.89K 47.23K USD | SEK 80.40 7.85 USD | SEK 81.70 7.97 USD | SEK 20.26B 1.98B USD | 0 | -SEK 0.17 -0.01 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 215.40 21.03 USD |
-2.27
|
SEK 19.76B 1.93B USD | SEK 41.94K 4.09K USD | SEK 214.00 20.89 USD | SEK 223.00 21.77 USD | SEK 19.76B 1.93B USD | 28.08 | SEK 7.67 0.75 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 49.94 4.87 USD |
-0.22
|
SEK 19.08B 1.86B USD | SEK 1.01M 98.2K USD | SEK 49.36 4.82 USD | SEK 50.25 4.91 USD | SEK 19.08B 1.86B USD | 0 | -SEK 0.95 -0.09 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 88.60 8.65 USD |
-0.78
|
SEK 19.06B 1.86B USD | SEK 236.29K 23.06K USD | SEK 88.45 8.63 USD | SEK 90.70 8.85 USD | SEK 19.06B 1.86B USD | 26.29 | SEK 3.37 0.33 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 153.30 14.96 USD |
-2.48
|
SEK 18.68B 1.82B USD | SEK 198.94K 19.42K USD | SEK 152.30 14.87 USD | SEK 158.60 15.48 USD | SEK 18.68B 1.82B USD | 31.34 | SEK 4.89 0.48 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 10.90 1.06 USD |
-0.23
|
SEK 18.29B 1.79B USD | SEK 1.52M 148.37K USD | SEK 10.90 1.06 USD | SEK 11.04 1.08 USD | SEK 18.29B 1.79B USD | 16.02 | SEK 0.68 0.07 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 34.20 3.34 USD |
-0.44
|
SEK 18.06B 1.76B USD | SEK 1.62M 158.53K USD | SEK 34.20 3.34 USD | SEK 35.00 3.42 USD | SEK 18.06B 1.76B USD | 43.84 | SEK 0.78 0.08 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 168.60 16.46 USD |
-0.47
|
SEK 17.97B 1.75B USD | SEK 70.44K 6.88K USD | SEK 167.50 16.35 USD | SEK 172.60 16.85 USD | SEK 17.97B 1.75B USD | 14.94 | SEK 11.28 1.1 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 85.80 8.38 USD |
-1.83
|
SEK 17.81B 1.74B USD | SEK 118.73K 11.59K USD | SEK 85.80 8.38 USD | SEK 88.70 8.66 USD | SEK 17.81B 1.74B USD | 22.34 | SEK 3.84 0.37 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 202.20 19.74 USD |
-1.46
|
SEK 17.76B 1.73B USD | SEK 78.80K 7.69K USD | SEK 202.00 19.72 USD | SEK 206.60 20.17 USD | SEK 17.76B 1.73B USD | 13.00 | SEK 15.55 1.52 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 125.70 12.27 USD |
+2.95
|
SEK 17.72B 1.73B USD | SEK 332.75K 32.48K USD | SEK 122.90 12 USD | SEK 126.80 12.38 USD | SEK 17.72B 1.73B USD | 19.01 | SEK 6.61 0.65 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 176.40 17.22 USD |
-1.23
|
SEK 17.31B 1.69B USD | SEK 219.74K 21.45K USD | SEK 175.40 17.12 USD | SEK 179.90 17.56 USD | SEK 17.31B 1.69B USD | 223.29 | SEK 0.79 0.08 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 77.74 7.59 USD |
+0.86
|
SEK 17.05B 1.66B USD | SEK 448.09K 43.74K USD | SEK 75.90 7.41 USD | SEK 77.92 7.61 USD | SEK 17.05B 1.66B USD | 0 | -SEK 30.57 -2.9 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 60.26 5.88 USD |
-4.35
|
SEK 16.97B 1.66B USD | SEK 1.31M 128.06K USD | SEK 60.26 5.88 USD | SEK 63.78 6.23 USD | SEK 16.97B 1.66B USD | 0 | -SEK 25.94 -2.5 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.30 3.25 USD |
+0.15
|
SEK 16.47B 1.61B USD | SEK 363.11K 35.44K USD | SEK 33.30 3.25 USD | SEK 33.50 3.27 USD | SEK 16.47B 1.61B USD | 2.20 | SEK 15.08 1.47 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
