![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Paese: Svezia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (1686)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stockholm (1686)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (8)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (7)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (3)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (4)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (6)
- Ozio (8)
- Alloggio (1)
- Resort e Casinò (1)
- Gestione del patrimonio (39)
- Banche - Diversificate (2)
- Banche - nazionali (7)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Specializzato (1)
- Società di Comodo (4)
- Servizi di credito (5)
- Immobili - Sviluppo (11)
- Servizi Immobiliari (46)
- Immobili - Diversificati (15)
- Produttori di vino e distillati (2)
- Pasticceria (1)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (11)
- Istruzione e Training (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (2)
- Biotecnologia (70)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (5)
- Servizi per informazione medica (9)
- Dispositivi medici (39)
- Strumentazione medica e forniture (17)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (10)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (6)
- Editoria (2)
- Divertimento (5)
- Internet Content &, Information (7)
- Giochi elettrici e Multimedia (25)
- Petrolio e gas - Esplorazione e produzione (8)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (4)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (6)
- Ingegneria e Costruzione (21)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (6)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (28)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (54)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (18)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,607 156.86 USD |
-0.92
|
$2.49T 243.16B USD | $361.21K 35.26K USD | $1,606.5 156.81 USD | $1,628.5 158.96 USD | $2.49T 243.16B USD | 33.13 | $48.5 4.73 USD | |
| ABB Ltd ABB.ST | $573.4 55.97 USD |
-0.17
|
$1.06T 103.32B USD | $1.09M 106.82K USD | $572.4 55.87 USD | $586.6 57.26 USD | $1.06T 103.32B USD | 25.46 | $22.52 2.2 USD | |
| Investor AB (publ) INVE-B.ST | $324.85 31.71 USD |
+1.59
|
$994.58B 97.08B USD | $3.72M 363.4K USD | $319.1 31.15 USD | $325.8 31.8 USD | $994.58B 97.08B USD | 8.77 | $37 3.61 USD | |
| Investor AB (publ) INVE-A.ST | $323.6 31.59 USD |
+1.31
|
$991.84B 96.82B USD | $334.85K 32.69K USD | $318.4 31.08 USD | $324.2 31.65 USD | $991.84B 96.82B USD | 8.74 | $36.99 3.61 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $159.65 15.58 USD |
-0.19
|
$852.91B 83.25B USD | $1.37M 134.06K USD | $158.7 15.49 USD | $161.85 15.8 USD | $852.91B 83.25B USD | 26.21 | $6.09 0.59 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $181.3 17.7 USD |
-0.79
|
$847.74B 82.75B USD | $5.69M 555.83K USD | $181.1 17.68 USD | $184.2 17.98 USD | $847.74B 82.75B USD | 29.72 | $6.1 0.6 USD | |
| AB Volvo (publ) VOLV-A.ST | $338.6 33.05 USD |
+2.05
|
$690.47B 67.4B USD | $689.42K 67.3K USD | $333.4 32.54 USD | $342 33.38 USD | $690.47B 67.4B USD | 13.65 | $24.79 2.42 USD | |
| AB Volvo (publ) VOLV-B.ST | $337.4 32.93 USD |
+1.32
|
$685.55B 66.92B USD | $3.78M 368.79K USD | $333.2 32.52 USD | $341.6 33.34 USD | $685.55B 66.92B USD | 13.61 | $24.78 2.42 USD | |
| Nordea Bank Abp NDA-SE.ST | $142.25 13.89 USD |
+0.74
|
$494.94B 48.31B USD | $5.16M 503.99K USD | $139.7 13.64 USD | $143.65 14.02 USD | $494.94B 48.31B USD | 8.82 | $16.11 1.57 USD | |
| EQT AB (publ) EQT.ST | $334.1 32.61 USD |
+0.24
|
$394.39B 38.5B USD | $534.75K 52.2K USD | $330.6 32.27 USD | $336.9 32.89 USD | $394.39B 38.5B USD | 45.57 | $7.33 0.72 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $329.5 32.16 USD |
+0.06
|
$366B 35.73B USD | $1.5M 146.83K USD | $327.4 31.96 USD | $333.6 32.56 USD | $366B 35.73B USD | 23.38 | $14.09 1.38 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $175.55 17.14 USD |
+1.68
|
$354.83B 34.64B USD | $3.97M 387.82K USD | $171.75 16.76 USD | $176.1 17.19 USD | $354.83B 34.64B USD | 10.12 | $17.33 1.69 USD | |
| Hexagon AB (publ) HEXA-B.ST | $122.7 11.98 USD |
+0.2
|
$329.37B 32.15B USD | $3.83M 373.74K USD | $122.25 11.93 USD | $124.7 12.17 USD | $329.37B 32.15B USD | 29.07 | $4.22 0.41 USD | |
| Nokia Oyj NOKIA-SEK.ST | $54.15 5.29 USD |
+4.78
|
$297.31B 29.02B USD | $527.45K 51.49K USD | $52.17 5.09 USD | $54.71 5.34 USD | $297.31B 29.02B USD | 15.60 | $3.47 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $89.22 8.71 USD |
+1.2
|
$297.3B 29.02B USD | $5.34M 520.99K USD | $88.18 8.61 USD | $89.5 8.74 USD | $297.3B 29.02B USD | 8922.00 | $0.01 0.0009 USD | |
| Swedbank AB (publ) SWED-A.ST | $261.1 25.49 USD |
+1.08
|
$293.46B 28.64B USD | $2.63M 257.15K USD | $256.1 25 USD | $262 25.57 USD | $293.46B 28.64B USD | 8.45 | $30.87 3.01 USD | |
| Sandvik AB (publ) SAND.ST | $233.2 22.76 USD |
+0.21
|
$292.52B 28.55B USD | $1.92M 187.62K USD | $231.3 22.58 USD | $237 23.13 USD | $292.52B 28.55B USD | 23.91 | $9.75 0.95 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $204.4 19.95 USD |
+2.82
|
$276.85B 27.02B USD | $298.54K 29.14K USD | $197.9 19.32 USD | $204.6 19.97 USD | $276.85B 27.02B USD | 14.85 | $13.76 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $135.85 13.26 USD |
+0.74
|
$271.26B 26.48B USD | $6.44M 628.63K USD | $134.25 13.1 USD | $136.35 13.31 USD | $271.26B 26.48B USD | 9.88 | $13.75 1.34 USD | |
| Sampo Oyj SAMPO-SDB.ST | $95.1 9.28 USD |
+0.11
|
$255.84B 24.97B USD | $53.62K 5.23K USD | $94.2 9.2 USD | $95.9 9.36 USD | $255.84B 24.97B USD | 18.86 | $5.04 0.49 USD | |
| Epiroc AB (publ) EPI-B.ST | $184.9 18.05 USD |
+0.71
|
$244.86B 23.9B USD | $304.15K 29.69K USD | $182.5 17.81 USD | $186.3 18.19 USD | $244.86B 23.9B USD | 25.57 | $7.23 0.71 USD | |
| Epiroc AB (publ) EPI-A.ST | $210.6 20.56 USD |
+0.48
|
$244.3B 23.85B USD | $683.54K 66.72K USD | $208.2 20.32 USD | $212 20.69 USD | $244.3B 23.85B USD | 29.12 | $7.23 0.71 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $142.45 13.9 USD |
-1.18
|
$228.56B 22.31B USD | $2.39M 233.09K USD | $142.2 13.88 USD | $144.85 14.14 USD | $228.56B 22.31B USD | 19.75 | $7.21 0.7 USD | |
| Essity AB (publ) ESSITY-B.ST | $300.2 29.3 USD |
+1.25
|
$208.01B 20.3B USD | $1.41M 137.57K USD | $294.7 28.77 USD | $301.1 29.39 USD | $208.01B 20.3B USD | 17.57 | $17.08 1.67 USD | |
| Traton SE 8TRA.ST | $411 40.12 USD |
+1.36
|
$205.5B 20.06B USD | $179.74K 17.54K USD | $405.5 39.58 USD | $421.5 41.14 USD | $205.5B 20.06B USD | 7.14 | $57.5 5.61 USD | |
| Alfa Laval AB (publ) ALFA.ST | $465.2 45.41 USD |
+0.15
|
$192.28B 18.77B USD | $753.65K 73.57K USD | $462.5 45.15 USD | $472.6 46.13 USD | $192.28B 18.77B USD | 26.01 | $17.88 1.75 USD | |
| Saab AB (publ) SAAB-B.ST | $356.5 34.8 USD |
+11.56
|
$191.25B 18.67B USD | $9.85M 961.2K USD | $342.5 33.43 USD | $367.4 35.86 USD | $191.25B 18.67B USD | 46.11 | $7.73 0.75 USD | |
| Investment AB Latour (publ) LATO-B.ST | $292.3 28.53 USD |
+0.38
|
$186.87B 18.24B USD | $179.82K 17.55K USD | $289 28.21 USD | $295.1 28.81 USD | $186.87B 18.24B USD | 30.41 | $9.61 0.94 USD | |
| AB Industrivärden (publ) INDU-A.ST | $409.6 39.98 USD |
+0.89
|
$176.85B 17.26B USD | $70.01K 6.83K USD | $404.8 39.51 USD | $412.6 40.27 USD | $176.85B 17.26B USD | 13.97 | $29.31 2.86 USD | |
| AB Industrivärden (publ) INDU-C.ST | $409.2 39.94 USD |
+0.86
|
$176.81B 17.26B USD | $305.01K 29.77K USD | $404 39.44 USD | $412.1 40.23 USD | $176.81B 17.26B USD | 13.97 | $29.29 2.86 USD | |
| Evolution AB (publ) EVO.ST | $829.8 81 USD |
+0.83
|
$170.93B 16.69B USD | $616.3K 60.16K USD | $823.4 80.37 USD | $837.4 81.74 USD | $170.93B 16.69B USD | 12.47 | $66.5 6.49 USD | |
| Lifco AB (publ) LIFCO-B.ST | $370.4 36.16 USD |
+0.76
|
$168.24B 16.42B USD | $339.82K 33.17K USD | $363.6 35.49 USD | $377 36.8 USD | $168.24B 16.42B USD | 50.87 | $7.28 0.71 USD | |
| Telia Company AB (publ) TELIA.ST | $34.99 3.42 USD |
-0.03
|
$137.58B 13.43B USD | $11.18M 1.09M USD | $34.55 3.37 USD | $35.22 3.44 USD | $137.58B 13.43B USD | 36.07 | $0.97 0.09 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $538 52.52 USD |
+0.37
|
$133.42B 13.02B USD | $113.34K 11.06K USD | $535 52.22 USD | $545 53.2 USD | $133.42B 13.02B USD | 21.17 | $25.41 2.48 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.88 2.06 USD |
0
|
$11.39B 12.45B USD | $141.69K 154.88K USD | $1.88 2.06 USD | $1.88 2.06 USD | $11.39B 12.45B USD | 0 | -$0.01 -0.01 USD | |
| Indutrade AB (publ) INDT.ST | $307 29.97 USD |
+0.39
|
$111.85B 10.92B USD | $256.2K 25.01K USD | $304.6 29.73 USD | $312.2 30.47 USD | $111.85B 10.92B USD | 40.66 | $7.55 0.74 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $320.8 31.31 USD |
+1.65
|
$110.18B 10.75B USD | $602.08K 58.77K USD | $316.2 30.87 USD | $322.6 31.49 USD | $110.18B 10.75B USD | 28.54 | $11.24 1.1 USD | |
| AB SKF (publ) SKF-B.ST | $233.7 22.81 USD |
+0.82
|
$106.46B 10.39B USD | $1.49M 144.96K USD | $232 22.65 USD | $238.6 23.29 USD | $106.46B 10.39B USD | 16.44 | $14.21 1.39 USD | |
| Skanska AB (publ) SKA-B.ST | $254 24.79 USD |
-0.31
|
$104.53B 10.2B USD | $640.57K 62.53K USD | $252.9 24.69 USD | $257.5 25.14 USD | $104.53B 10.2B USD | 18.95 | $13.4 1.31 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $147.8 14.43 USD |
+0.27
|
$103.78B 10.13B USD | $1.24M 120.99K USD | $146.65 14.31 USD | $149.35 14.58 USD | $103.78B 10.13B USD | 28.58 | $5.17 0.5 USD | |
| Boliden AB (publ) BOL.ST | $377.8 36.88 USD |
+0.48
|
$103.32B 10.09B USD | $893.43K 87.21K USD | $373.1 36.42 USD | $384.2 37.5 USD | $103.32B 10.09B USD | 10.30 | $36.66 3.58 USD | |
| Trelleborg AB (publ) TREL-B.ST | $416.8 40.68 USD |
-0.19
|
$96.24B 9.39B USD | $498.43K 48.65K USD | $416.4 40.65 USD | $425.6 41.54 USD | $96.24B 9.39B USD | 29.10 | $14.32 1.4 USD | |
| Stora Enso Oyj STE-R.ST | $115.1 11.24 USD |
-0.69
|
$90.8B 8.86B USD | $1.86M 181.28K USD | $114.6 11.19 USD | $116.9 11.41 USD | $90.8B 8.86B USD | 0 | -$1.9 -0.1 USD | |
| Securitas AB (publ) SECU-B.ST | $156.1 15.24 USD |
+0.13
|
$89.43B 8.73B USD | $1.18M 115.58K USD | $154.8 15.11 USD | $156.9 15.32 USD | $89.43B 8.73B USD | 17.32 | $9.01 0.88 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $75 7.32 USD |
-1.63
|
$89.25B 8.71B USD | $1.73M 168.69K USD | $74.12 7.24 USD | $75.88 7.41 USD | $89.25B 8.71B USD | 26.59 | $2.82 0.28 USD | |
| Tele2 AB (publ) TEL2-B.ST | $127.9 12.48 USD |
+0.24
|
$88.56B 8.64B USD | $1.47M 143.35K USD | $126.65 12.36 USD | $128.5 12.54 USD | $88.56B 8.64B USD | 23.25 | $5.5 0.54 USD | |
| Addtech AB (publ.) ADDT-B.ST | $325 31.72 USD |
+0.43
|
$87.7B 8.56B USD | $278.67K 27.2K USD | $323.8 31.61 USD | $330 32.21 USD | $87.7B 8.56B USD | 48.72 | $6.67 0.65 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $160.2 15.64 USD |
-0.19
|
$81.21B 7.93B USD | $614.57K 59.99K USD | $159.3 15.55 USD | $162.05 15.82 USD | $81.21B 7.93B USD | 32.82 | $4.88 0.48 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,043.2 101.83 USD |
-0.63
|
$81.07B 7.91B USD | $152K 14.84K USD | $1,038.8 101.4 USD | $1,058.8 103.35 USD | $81.07B 7.91B USD | 12.19 | $85.51 8.35 USD | |
| AB Sagax (publ) SAGA-B.ST | $225 21.96 USD |
+0.36
|
$80.3B 7.84B USD | $639.78K 62.45K USD | $221 21.57 USD | $225.6 22.02 USD | $80.3B 7.84B USD | 15.23 | $14.77 1.44 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $39.78 3.88 USD |
-1.14
|
$80.2B 7.83B USD | $10.69M 1.04M USD | $38.99 3.81 USD | $40.76 3.98 USD | $80.2B 7.83B USD | 68.58 | $0.58 0.06 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.7 3.19 USD |
-0.3
|
$79.77B 7.79B USD | $414.68K 40.48K USD | $32.5 3.17 USD | $32.8 3.2 USD | $79.77B 7.79B USD | 2.21 | $14.78 1.44 USD | |
| AAK AB (publ.) AAK.ST | $301.8 29.46 USD |
+0.33
|
$78.33B 7.65B USD | $301.55K 29.44K USD | $299.4 29.23 USD | $304.2 29.69 USD | $78.33B 7.65B USD | 22.24 | $13.57 1.32 USD | |
| Lundin Mining Corporation LUMI.ST | $86 8.39 USD |
-0.46
|
$74.63B 7.28B USD | $722.08K 70.48K USD | $85.8 8.38 USD | $88.65 8.65 USD | $74.63B 7.28B USD | 860.00 | $0.1 0.009 USD | |
| Lundin Gold Inc. LUG.ST | $289.5 28.26 USD |
-4.14
|
$69.61B 6.79B USD | $312.34K 30.49K USD | $289 28.21 USD | $300 29.28 USD | $69.61B 6.79B USD | 15.28 | $18.94 1.85 USD | |
| Sweco AB (publ) SWEC-B.ST | $186 18.16 USD |
+0.65
|
$66.89B 6.53B USD | $202.48K 19.76K USD | $184.8 18.04 USD | $187.8 18.33 USD | $66.89B 6.53B USD | 32.34 | $5.75 0.56 USD | |
| SSAB AB (publ) SSAB-A.ST | $67.34 6.57 USD |
+3.76
|
$66.88B 6.53B USD | $2.46M 240.51K USD | $64.3 6.28 USD | $69.3 6.76 USD | $66.88B 6.53B USD | 5.31 | $12.67 1.24 USD | |
| SSAB AB (publ) SSAB-B.ST | $67 6.54 USD |
+3.75
|
$66.87B 6.53B USD | $7.7M 751.15K USD | $64.56 6.3 USD | $68.9 6.73 USD | $66.87B 6.53B USD | 5.28 | $12.67 1.24 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $22.26 2.17 USD |
-1.94
|
$66.21B 6.46B USD | $7.56M 738.14K USD | $22.12 2.16 USD | $23.18 2.26 USD | $66.21B 6.46B USD | 4.30 | $5.17 0.5 USD | |
| Holmen AB (publ) HOLM-B.ST | $422.2 41.21 USD |
-0.28
|
$66.19B 6.46B USD | $149.92K 14.63K USD | $420.2 41.02 USD | $428 41.78 USD | $66.19B 6.46B USD | 23.46 | $17.99 1.76 USD | |
| Nordnet AB (publ) SAVE.ST | $245.4 23.95 USD |
+0.99
|
$61.4B 5.99B USD | $302.52K 29.53K USD | $243 23.72 USD | $247.2 24.13 USD | $61.4B 5.99B USD | 22.63 | $10.84 1.06 USD | |
| Castellum AB (publ) CAST.ST | $117.8 11.5 USD |
-1.79
|
$58.01B 5.66B USD | $1.99M 193.99K USD | $116.9 11.41 USD | $119.3 11.65 USD | $58.01B 5.66B USD | 24.59 | $4.79 0.47 USD | |
| Getinge AB (publ) GETI-B.ST | $212.5 20.74 USD |
-0.23
|
$57.88B 5.65B USD | $1.07M 104.59K USD | $211.5 20.65 USD | $214.7 20.96 USD | $57.88B 5.65B USD | 35.35 | $6.01 0.59 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $325.9 31.81 USD |
+1.21
|
$51.24B 5B USD | $289.62K 28.27K USD | $321 31.33 USD | $326.1 31.83 USD | $51.24B 5B USD | 22.74 | $14.33 1.4 USD | |
| Axfood AB (publ) AXFO.ST | $228.1 22.27 USD |
0
|
$49.21B 4.8B USD | $348.21K 33.99K USD | $225.2 21.98 USD | $230.9 22.54 USD | $49.21B 4.8B USD | 22.58 | $10.1 0.99 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $276.2 26.96 USD |
-1.43
|
$47.22B 4.61B USD | $478.37K 46.69K USD | $275 26.84 USD | $280.8 27.41 USD | $47.22B 4.61B USD | 27.92 | $9.89 0.97 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $226.2 22.08 USD |
+0.09
|
$46.62B 4.55B USD | $161.51K 15.77K USD | $225.2 21.98 USD | $229.2 22.37 USD | $46.62B 4.55B USD | 49.06 | $4.61 0.45 USD | |
| Sectra AB (publ) SECT-B.ST | $239.2 23.35 USD |
+1.16
|
$46.09B 4.5B USD | $119.2K 11.63K USD | $234.7 22.91 USD | $239.75 23.4 USD | $46.09B 4.5B USD | 120.20 | $1.99 0.19 USD | |
| Mycronic AB (publ) MYCR.ST | $455.2 44.43 USD |
+0.31
|
$44.42B 4.34B USD | $175.08K 17.09K USD | $448.6 43.79 USD | $458.6 44.77 USD | $44.42B 4.34B USD | 26.40 | $17.24 1.68 USD | |
| Fortnox AB (publ) FNOX.ST | $68 6.64 USD |
-1.28
|
$41.46B 4.05B USD | $919.58K 89.76K USD | $67.56 6.59 USD | $69.28 6.76 USD | $41.46B 4.05B USD | 58.62 | $1.16 0.11 USD | |
| Camurus AB (publ) CAMX.ST | $671.5 65.55 USD |
+0.98
|
$39.54B 3.86B USD | $73.04K 7.13K USD | $662.5 64.67 USD | $681 66.47 USD | $39.54B 3.86B USD | 93.52 | $7.18 0.7 USD | |
| Hemnet Group AB (publ) HEM.ST | $405.8 39.61 USD |
+0.45
|
$38.72B 3.78B USD | $99.2K 9.68K USD | $401.2 39.16 USD | $408.8 39.9 USD | $38.72B 3.78B USD | 116.94 | $3.47 0.34 USD | |
| Pandox AB (publ) PNDX-B.ST | $196.8 19.21 USD |
-1.6
|
$38.3B 3.74B USD | $105K 10.25K USD | $196.2 19.15 USD | $201 19.62 USD | $38.3B 3.74B USD | 21.76 | $9.04 0.88 USD | |
| Thule Group AB (publ) THULE.ST | $342.8 33.46 USD |
-1.04
|
$36.97B 3.61B USD | $176.14K 17.19K USD | $342.8 33.46 USD | $350 34.16 USD | $36.97B 3.61B USD | 32.33 | $10.6 1.03 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $104 10.15 USD |
-0.95
|
$35.82B 3.5B USD | $281.22K 27.45K USD | $104 10.15 USD | $106.4 10.39 USD | $35.82B 3.5B USD | 16.12 | $6.45 0.63 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $105 10.25 USD |
+0.29
|
$32.28B 3.15B USD | $427.71K 41.75K USD | $104 10.15 USD | $106.3 10.38 USD | $32.28B 3.15B USD | 18.91 | $5.55 0.54 USD | |
| Medicover AB (publ) MCOV-B.ST | $212.5 20.74 USD |
+1.67
|
$31.9B 3.11B USD | $51.81K 5.06K USD | $209.5 20.45 USD | $214 20.89 USD | $31.9B 3.11B USD | 170.00 | $1.25 0.12 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $54.44 5.31 USD |
-1.02
|
$31.11B 3.04B USD | $1.21M 118.02K USD | $53.82 5.25 USD | $55.24 5.39 USD | $31.11B 3.04B USD | 23.56 | $2.31 0.23 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.66 4.55 USD |
-2.18
|
$30.56B 2.98B USD | $629.97K 61.49K USD | $46.44 4.53 USD | $47.7 4.66 USD | $30.56B 2.98B USD | 38.88 | $1.2 0.12 USD | |
| Billerud AB (publ) BILL.ST | $121.4 11.85 USD |
+1.51
|
$30.19B 2.95B USD | $723.53K 70.63K USD | $118.5 11.57 USD | $121.6 11.87 USD | $30.19B 2.95B USD | 17.29 | $7.02 0.69 USD | |
| Loomis AB (publ) LOOMIS.ST | $419.8 40.98 USD |
+1.21
|
$28.75B 2.81B USD | $93.1K 9.09K USD | $415.6 40.57 USD | $422.6 41.25 USD | $28.75B 2.81B USD | 17.90 | $23.44 2.29 USD | |
| Truecaller AB (publ) TRUE-B.ST | $80.4 7.85 USD |
-1.35
|
$27.58B 2.69B USD | $650.32K 63.48K USD | $80 7.81 USD | $82.2 8.02 USD | $27.58B 2.69B USD | 53.24 | $1.51 0.15 USD | |
| Fabege AB (publ) FABG.ST | $84.8 8.28 USD |
-1.28
|
$26.68B 2.6B USD | $525.13K 51.26K USD | $84.05 8.2 USD | $86.1 8.4 USD | $26.68B 2.6B USD | 0 | -$0.68 -0.06 USD | |
| Catena AB (publ) CATE.ST | $439.5 42.9 USD |
-1.46
|
$26.53B 2.59B USD | $187.1K 18.26K USD | $435.5 42.51 USD | $448.5 43.78 USD | $26.53B 2.59B USD | 22.70 | $19.36 1.89 USD | |
| Vitrolife AB (publ) VITR.ST | $194.6 19 USD |
-1.22
|
$26.36B 2.57B USD | $129.38K 12.63K USD | $194.4 18.98 USD | $199.3 19.45 USD | $26.36B 2.57B USD | 51.48 | $3.78 0.37 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $116.52 11.37 USD |
-3.38
|
$26.23B 2.56B USD | $1.45M 141.07K USD | $116.2 11.34 USD | $120.6 11.77 USD | $26.23B 2.56B USD | 0 | -$99.12 -9.6 USD | |
| Bure Equity AB (publ) BURE.ST | $353.6 34.52 USD |
-0.62
|
$26.22B 2.56B USD | $160.57K 15.67K USD | $352.2 34.38 USD | $356.6 34.81 USD | $26.22B 2.56B USD | 4.57 | $77.21 7.54 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $381 37.19 USD |
-1.24
|
$25.09B 2.45B USD | $115.85K 11.31K USD | $380 37.09 USD | $390.6 38.13 USD | $25.09B 2.45B USD | 189.55 | $2.01 0.2 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $14.81 1.45 USD |
-1
|
$24.97B 2.44B USD | $4.04M 394.63K USD | $14.78 1.44 USD | $15.35 1.5 USD | $24.97B 2.44B USD | 0 | -$0.03 -0.002 USD | |
| AB Electrolux (publ) ELUX-B.ST | $91.38 8.92 USD |
-0.41
|
$24.82B 2.42B USD | $869.23K 84.85K USD | $91.1 8.89 USD | $93.28 9.11 USD | $24.82B 2.42B USD | 0 | -$5.16 -0.5 USD | |
| Kinnevik AB KINV-B.ST | $86.43 8.44 USD |
-0.53
|
$24.64B 2.4B USD | $1.21M 118.35K USD | $85.55 8.35 USD | $87.6 8.55 USD | $24.64B 2.4B USD | 0 | -$9.3 -0.9 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $120.2 11.73 USD |
-1.31
|
$24.32B 2.37B USD | $207.18K 20.22K USD | $119.4 11.65 USD | $121.9 11.9 USD | $24.32B 2.37B USD | 66.77 | $1.8 0.18 USD | |
| Munters Group AB (publ) MTRS.ST | $132.8 12.96 USD |
-0.82
|
$24.24B 2.37B USD | $431.45K 42.12K USD | $132 12.88 USD | $135.7 13.25 USD | $24.24B 2.37B USD | 24.91 | $5.33 0.52 USD | |
| Alleima AB (publ) ALLEI.ST | $96.1 9.38 USD |
+1.8
|
$24.04B 2.35B USD | $306.95K 29.96K USD | $94.5 9.22 USD | $97.4 9.51 USD | $24.04B 2.35B USD | 19.73 | $4.87 0.48 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $596 58.18 USD |
-0.75
|
$23.72B 2.32B USD | $27.07K 2.64K USD | $594 57.98 USD | $604 58.96 USD | $23.72B 2.32B USD | 55.44 | $10.75 1.05 USD | |
| Peab AB (publ) PEAB-B.ST | $81.9 7.99 USD |
+1.3
|
$23.54B 2.3B USD | $338.06K 33K USD | $80.75 7.88 USD | $83.15 8.12 USD | $23.54B 2.3B USD | 9.84 | $8.32 0.81 USD | |
| Elekta AB (publ) EKTA-B.ST | $59.65 5.82 USD |
+1.02
|
$22.79B 2.22B USD | $1.28M 124.92K USD | $58.75 5.73 USD | $59.8 5.84 USD | $22.79B 2.22B USD | 21.93 | $2.72 0.27 USD | |
| Betsson AB (publ) BETS-B.ST | $163.6 15.97 USD |
+0.76
|
$22.56B 2.2B USD | $145.85K 14.24K USD | $162.84 15.9 USD | $164.8 16.09 USD | $22.56B 2.2B USD | 11.07 | $14.77 1.44 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $175.4 17.12 USD |
-2.77
|
$22.12B 2.16B USD | $78.24K 7.64K USD | $174.8 17.06 USD | $180.2 17.59 USD | $22.12B 2.16B USD | 25.98 | $6.75 0.66 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $74.6 7.28 USD |
-0.93
|
$21.44B 2.09B USD | $81.19K 7.93K USD | $74.5 7.27 USD | $76.1 7.43 USD | $21.44B 2.09B USD | 26.73 | $2.79 0.27 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||