Paese: Svezia Borsa: Stockholm Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,560.50 152.32 USD |
+0.1
|
SEK 2.42T 236.24B USD | SEK 118.43K 11.56K USD | SEK 1,554.00 151.69 USD | SEK 1,565.00 152.76 USD | SEK 2.42T 236.24B USD | 24.53 | SEK 63.61 6.21 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 944.40 92.19 USD |
-0.3
|
SEK 1.71T 167.03B USD | SEK 165.71K 16.18K USD | SEK 942.80 92.03 USD | SEK 951.00 92.83 USD | SEK 1.71T 167.03B USD | 36.51 | SEK 25.86 2.52 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 410.50 40.07 USD |
-0.51
|
SEK 1.26T 122.76B USD | SEK 121.47K 11.86K USD | SEK 409.90 40.01 USD | SEK 413.00 40.31 USD | SEK 1.26T 122.76B USD | 4.78 | SEK 85.70 8.37 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 207.30 20.24 USD |
-0.29
|
SEK 1.01T 98.72B USD | SEK 521.30K 50.88K USD | SEK 206.20 20.13 USD | SEK 208.10 20.31 USD | SEK 1.01T 98.72B USD | 37.89 | SEK 5.47 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 180.15 17.58 USD |
-0.47
|
SEK 878.88B 85.79B USD | SEK 393.16K 38.38K USD | SEK 179.65 17.54 USD | SEK 181.00 17.67 USD | SEK 878.88B 85.79B USD | 32.93 | SEK 5.47 0.53 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 348.20 33.99 USD |
-0.06
|
SEK 708.05B 69.11B USD | SEK 628.48K 61.35K USD | SEK 346.60 33.83 USD | SEK 350.20 34.18 USD | SEK 708.05B 69.11B USD | 19.75 | SEK 17.63 1.72 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 197.65 19.29 USD |
+0.74
|
SEK 670.78B 65.48B USD | SEK 809.55K 79.02K USD | SEK 196.10 19.14 USD | SEK 197.85 19.31 USD | SEK 670.78B 65.48B USD | 13.01 | SEK 15.19 1.48 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 97.94 9.56 USD |
-2.79
|
SEK 548.33B 53.52B USD | SEK 361.53K 35.29K USD | SEK 97.60 9.53 USD | SEK 99.30 9.69 USD | SEK 548.33B 53.52B USD | 73.63 | SEK 1.33 0.13 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 390.60 38.13 USD |
-0.64
|
SEK 489.96B 47.83B USD | SEK 217.56K 21.24K USD | SEK 389.70 38.04 USD | SEK 394.40 38.5 USD | SEK 489.96B 47.83B USD | 29.06 | SEK 13.44 1.31 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 234.40 22.88 USD |
+0.26
|
SEK 464.12B 45.3B USD | SEK 27.14K 2.65K USD | SEK 233.80 22.82 USD | SEK 236.00 23.04 USD | SEK 464.12B 45.3B USD | 19.58 | SEK 11.97 1.17 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 224.70 21.93 USD |
+0.49
|
SEK 437.30B 42.69B USD | SEK 409.88K 40.01K USD | SEK 223.40 21.81 USD | SEK 225.20 21.98 USD | SEK 437.30B 42.69B USD | 14.46 | SEK 15.53 1.52 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 378.80 36.98 USD |
+0.72
|
SEK 425.66B 41.55B USD | SEK 360.43K 35.18K USD | SEK 375.70 36.67 USD | SEK 379.50 37.04 USD | SEK 425.66B 41.55B USD | 13.71 | SEK 27.61 2.7 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 336.40 32.84 USD |
-0.8
|
SEK 392.56B 38.32B USD | SEK 334.37K 32.64K USD | SEK 335.60 32.76 USD | SEK 338.70 33.06 USD | SEK 392.56B 38.32B USD | 34.08 | SEK 9.87 0.96 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 635.30 62.01 USD |
-0.67
|
SEK 342.20B 33.4B USD | SEK 333.92K 32.59K USD | SEK 632.10 61.7 USD | SEK 641.30 62.6 USD | SEK 342.20B 33.4B USD | 48.45 | SEK 13.11 1.28 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 268.50 26.21 USD |
-0.04
|
SEK 324.87B 31.71B USD | SEK 164.26K 16.03K USD | SEK 267.90 26.15 USD | SEK 270.00 26.36 USD | SEK 324.87B 31.71B USD | 36.73 | SEK 7.31 0.71 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 96.36 9.41 USD |
-0.41
|
SEK 315.16B 30.76B USD | SEK 1.13M 110.54K USD | SEK 96.12 9.38 USD | SEK 96.94 9.46 USD | SEK 315.16B 30.76B USD | 13.12 | SEK 7.34 0.72 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 148.60 14.51 USD |
+0.27
|
SEK 297.91B 29.08B USD | SEK 1.02M 99.19K USD | SEK 148.25 14.47 USD | SEK 149.40 14.58 USD | SEK 297.91B 29.08B USD | 12.49 | SEK 11.89 1.16 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 177.75 17.35 USD |
+1.6
|
SEK 283.76B 27.7B USD | SEK 571.04K 55.74K USD | SEK 174.95 17.08 USD | SEK 178.00 17.38 USD | SEK 283.76B 27.7B USD | 23.17 | SEK 7.67 0.75 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 227.80 22.24 USD |
-0.35
|
SEK 275.62B 26.9B USD | SEK 50.10K 4.89K USD | SEK 227.00 22.16 USD | SEK 229.60 22.41 USD | SEK 275.62B 26.9B USD | 31.12 | SEK 7.32 0.71 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 99.78 9.74 USD |
-0.67
|
SEK 267.85B 26.15B USD | SEK 605.97K 59.15K USD | SEK 99.40 9.7 USD | SEK 100.60 9.82 USD | SEK 267.85B 26.15B USD | 11.41 | SEK 8.74 0.85 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 579.80 56.6 USD |
+0.45
|
SEK 239.65B 23.39B USD | SEK 38.14K 3.72K USD | SEK 576.80 56.3 USD | SEK 580.20 56.63 USD | SEK 239.65B 23.39B USD | 29.28 | SEK 19.80 1.93 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 546.50 53.35 USD |
-0.27
|
SEK 236.03B 23.04B USD | SEK 21.73K 2.12K USD | SEK 545.50 53.25 USD | SEK 550.50 53.74 USD | SEK 236.03B 23.04B USD | 3.75 | SEK 145.55 14.21 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 542.40 52.94 USD |
-0.07
|
SEK 234.26B 22.87B USD | SEK 85.72K 8.37K USD | SEK 540.20 52.73 USD | SEK 545.80 53.28 USD | SEK 234.26B 22.87B USD | 3.74 | SEK 144.77 14.13 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 270.00 26.36 USD |
-0.52
|
SEK 229.85B 22.44B USD | SEK 103.14K 10.07K USD | SEK 268.70 26.23 USD | SEK 271.40 26.49 USD | SEK 229.85B 22.44B USD | 18.43 | SEK 14.65 1.43 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 427.20 41.7 USD |
+1.86
|
SEK 213.60B 20.85B USD | SEK 35.58K 3.47K USD | SEK 419.40 40.94 USD | SEK 428.00 41.78 USD | SEK 213.60B 20.85B USD | 10.88 | SEK 39.26 3.83 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 281.30 27.46 USD |
+0.39
|
SEK 190.28B 18.57B USD | SEK 148.68K 14.51K USD | SEK 279.60 27.29 USD | SEK 281.80 27.51 USD | SEK 190.28B 18.57B USD | 15.88 | SEK 17.71 1.73 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 43.96 4.29 USD |
+0.43
|
SEK 172.86B 16.87B USD | SEK 784.90K 76.62K USD | SEK 43.75 4.27 USD | SEK 44.00 4.29 USD | SEK 172.86B 16.87B USD | 35.16 | SEK 1.25 0.12 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 692.20 67.57 USD |
-2.23
|
SEK 167.40B 16.34B USD | SEK 63.57K 6.21K USD | SEK 685.00 66.86 USD | SEK 695.80 67.92 USD | SEK 167.40B 16.34B USD | 18.87 | SEK 36.67 3.58 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 572.40 55.87 USD |
-0.14
|
SEK 162.54B 15.87B USD | SEK 253.31K 24.73K USD | SEK 567.00 55.35 USD | SEK 573.80 56.01 USD | SEK 162.54B 15.87B USD | 12.78 | SEK 44.77 4.37 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 455.00 44.41 USD |
-2.4
|
SEK 158.66B 15.49B USD | SEK 97.92K 9.56K USD | SEK 450.60 43.98 USD | SEK 463.80 45.27 USD | SEK 158.66B 15.49B USD | 116.07 | SEK 3.92 0.38 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 830.00 81.02 USD |
-0.81
|
SEK 154.83B 15.11B USD | SEK 155.33K 15.16K USD | SEK 828.40 80.86 USD | SEK 835.00 81.51 USD | SEK 154.83B 15.11B USD | 14.18 | SEK 58.50 5.71 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 592.00 57.79 USD |
+0.77
|
SEK 146.82B 14.33B USD | SEK 140.98K 13.76K USD | SEK 585.50 57.15 USD | SEK 596.50 58.23 USD | SEK 146.82B 14.33B USD | 7.94 | SEK 74.55 7.28 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 319.80 31.22 USD |
+0.13
|
SEK 145.26B 14.18B USD | SEK 107.77K 10.52K USD | SEK 318.40 31.08 USD | SEK 320.60 31.29 USD | SEK 145.26B 14.18B USD | 37.80 | SEK 8.46 0.83 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 203.70 19.88 USD |
+1.55
|
SEK 130.23B 12.71B USD | SEK 325.07K 31.73K USD | SEK 199.10 19.43 USD | SEK 203.70 19.88 USD | SEK 130.23B 12.71B USD | 19.56 | SEK 10.41 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 278.90 27.22 USD |
+0.4
|
SEK 127.06B 12.4B USD | SEK 157.75K 15.4K USD | SEK 277.40 27.08 USD | SEK 280.10 27.34 USD | SEK 127.06B 12.4B USD | 28.20 | SEK 9.89 0.97 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 170.45 16.64 USD |
-0.2
|
SEK 118.67B 11.58B USD | SEK 200.81K 19.6K USD | SEK 170.00 16.59 USD | SEK 171.60 16.75 USD | SEK 118.67B 11.58B USD | 11.80 | SEK 14.44 1.41 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 274.50 26.79 USD |
-0.33
|
SEK 113.67B 11.1B USD | SEK 117.78K 11.5K USD | SEK 274.10 26.76 USD | SEK 275.60 26.9 USD | SEK 113.67B 11.1B USD | 17.18 | SEK 15.97 1.56 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 103.30 10.08 USD |
-0.14
|
SEK 102.95B 10.05B USD | SEK 198.08K 19.34K USD | SEK 102.55 10.01 USD | SEK 104.45 10.2 USD | SEK 102.95B 10.05B USD | 18.25 | SEK 5.66 0.55 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 455.60 44.47 USD |
+2.84
|
SEK 101.21B 9.88B USD | SEK 98.90K 9.65K USD | SEK 445.00 43.44 USD | SEK 456.40 44.55 USD | SEK 101.21B 9.88B USD | 27.07 | SEK 16.83 1.64 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 114.40 11.17 USD |
+1.78
|
SEK 93.34B 9.11B USD | SEK 278.20K 27.16K USD | SEK 112.40 10.97 USD | SEK 114.50 11.18 USD | SEK 93.34B 9.11B USD | 14.33 | SEK 7.98 0.78 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 254.00 24.79 USD |
+0.79
|
SEK 92.54B 9.03B USD | SEK 54.30K 5.3K USD | SEK 251.00 24.5 USD | SEK 254.40 24.83 USD | SEK 92.54B 9.03B USD | 34.74 | SEK 7.31 0.71 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 340.60 33.25 USD |
-0.41
|
SEK 91.95B 8.98B USD | SEK 73.54K 7.18K USD | SEK 337.00 32.9 USD | SEK 342.80 33.46 USD | SEK 91.95B 8.98B USD | 41.33 | SEK 8.24 0.8 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 365.20 35.65 USD |
-0.49
|
SEK 90.76B 8.86B USD | SEK 46.89K 4.58K USD | SEK 364.20 35.55 USD | SEK 368.60 35.98 USD | SEK 90.76B 8.86B USD | 28.17 | SEK 12.96 1.27 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 152.10 14.85 USD |
+0.53
|
SEK 87.07B 8.5B USD | SEK 176.53K 17.23K USD | SEK 150.80 14.72 USD | SEK 152.20 14.86 USD | SEK 87.07B 8.5B USD | 15.61 | SEK 9.74 0.95 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 42.90 4.19 USD |
-0.72
|
SEK 86.49B 8.44B USD | SEK 1.99M 194.54K USD | SEK 42.51 4.15 USD | SEK 43.26 4.22 USD | SEK 86.49B 8.44B USD | 32.74 | SEK 1.31 0.13 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,175.00 114.69 USD |
+0.17
|
SEK 86.05B 8.4B USD | SEK 11.31K 1.1K USD | SEK 1,168.00 114.01 USD | SEK 1,178.00 114.99 USD | SEK 86.05B 8.4B USD | 14.56 | SEK 80.70 7.88 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 167.00 16.3 USD |
-1.3
|
SEK 82.62B 8.06B USD | SEK 183.40K 17.9K USD | SEK 165.60 16.16 USD | SEK 168.00 16.4 USD | SEK 82.62B 8.06B USD | 11.07 | SEK 15.08 1.47 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 114.70 11.2 USD |
+0.92
|
SEK 80.56B 7.86B USD | SEK 1.47M 143.8K USD | SEK 113.30 11.06 USD | SEK 114.80 11.21 USD | SEK 80.56B 7.86B USD | 36.52 | SEK 3.14 0.31 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 138.30 13.5 USD |
+0.14
|
SEK 70.12B 6.84B USD | SEK 142.64K 13.92K USD | SEK 136.70 13.34 USD | SEK 138.30 13.5 USD | SEK 70.12B 6.84B USD | 29.61 | SEK 4.67 0.46 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 244.50 23.87 USD |
-1.17
|
SEK 66.59B 6.5B USD | SEK 370.13K 36.13K USD | SEK 242.20 23.64 USD | SEK 246.00 24.01 USD | SEK 66.59B 6.5B USD | 24.89 | SEK 9.82 0.96 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 332.20 32.43 USD |
-1.77
|
SEK 64.87B 6.33B USD | SEK 114.21K 11.15K USD | SEK 328.60 32.08 USD | SEK 337.80 32.97 USD | SEK 64.87B 6.33B USD | 37.36 | SEK 8.89 0.87 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 405.00 39.53 USD |
-0.81
|
SEK 63.92B 6.24B USD | SEK 47.03K 4.59K USD | SEK 404.00 39.44 USD | SEK 409.00 39.92 USD | SEK 63.92B 6.24B USD | 22.88 | SEK 17.70 1.73 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 52.86 5.16 USD |
-1.01
|
SEK 61.86B 6.04B USD | SEK 779.80K 76.12K USD | SEK 52.48 5.12 USD | SEK 53.38 5.21 USD | SEK 61.86B 6.04B USD | 10.14 | SEK 5.21 0.51 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 19.70 1.92 USD |
-1.15
|
SEK 58.40B 5.7B USD | SEK 1.23M 119.94K USD | SEK 19.62 1.92 USD | SEK 20.19 1.97 USD | SEK 58.40B 5.7B USD | 6.25 | SEK 3.15 0.31 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 132.05 12.89 USD |
-1.09
|
SEK 57.92B 5.65B USD | SEK 436.40K 42.6K USD | SEK 131.65 12.85 USD | SEK 133.45 13.03 USD | SEK 57.92B 5.65B USD | 23.62 | SEK 5.59 0.55 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 296.20 28.91 USD |
+2.99
|
SEK 57.07B 5.57B USD | SEK 115.64K 11.29K USD | SEK 286.00 27.92 USD | SEK 300.60 29.34 USD | SEK 57.07B 5.57B USD | 101.09 | SEK 2.93 0.29 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 246.50 24.06 USD |
-0.16
|
SEK 53.22B 5.19B USD | SEK 214.64K 20.95K USD | SEK 245.20 23.93 USD | SEK 247.20 24.13 USD | SEK 53.22B 5.19B USD | 21.98 | SEK 11.21 1.09 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 200.00 19.52 USD |
+0.5
|
SEK 52.07B 5.08B USD | SEK 197.21K 19.25K USD | SEK 198.50 19.38 USD | SEK 200.00 19.52 USD | SEK 52.07B 5.08B USD | 14.41 | SEK 13.87 1.35 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 329.40 32.15 USD |
+1.17
|
SEK 49.55B 4.84B USD | SEK 17.27K 1.69K USD | SEK 325.80 31.8 USD | SEK 330.60 32.27 USD | SEK 49.55B 4.84B USD | 19.05 | SEK 17.29 1.69 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 226.60 22.12 USD |
-0.87
|
SEK 46.72B 4.56B USD | SEK 152.09K 14.85K USD | SEK 224.20 21.88 USD | SEK 227.80 22.24 USD | SEK 46.72B 4.56B USD | 37.26 | SEK 6.08 0.59 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 129.20 12.61 USD |
-0.62
|
SEK 46.67B 4.56B USD | SEK 48.37K 4.72K USD | SEK 128.60 12.55 USD | SEK 129.70 12.66 USD | SEK 46.67B 4.56B USD | 20.47 | SEK 6.31 0.62 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 243.50 23.77 USD |
-0.41
|
SEK 37.01B 3.61B USD | SEK 18.08K 1.77K USD | SEK 242.00 23.62 USD | SEK 245.50 23.96 USD | SEK 37.01B 3.61B USD | 39.46 | SEK 6.17 0.6 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 542.00 52.91 USD |
+1.69
|
SEK 36.27B 3.54B USD | SEK 14.38K 1.4K USD | SEK 530.00 51.73 USD | SEK 542.00 52.91 USD | SEK 36.27B 3.54B USD | 19.63 | SEK 27.61 2.7 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 591.00 57.69 USD |
-1.58
|
SEK 35.17B 3.43B USD | SEK 29.68K 2.9K USD | SEK 585.50 57.15 USD | SEK 599.00 58.47 USD | SEK 35.17B 3.43B USD | 52.34 | SEK 11.29 1.1 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 171.00 16.69 USD |
-1.61
|
SEK 33.28B 3.25B USD | SEK 13.71K 1.34K USD | SEK 170.20 16.61 USD | SEK 173.60 16.95 USD | SEK 33.28B 3.25B USD | 10.44 | SEK 16.37 1.6 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 46.12 4.5 USD |
-2.29
|
SEK 32.40B 3.16B USD | SEK 926.62K 90.45K USD | SEK 46.07 4.5 USD | SEK 47.38 4.62 USD | SEK 32.40B 3.16B USD | 78.16 | SEK 0.59 0.06 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 170.15 16.61 USD |
+0.35
|
SEK 31.06B 3.03B USD | SEK 204.50K 19.96K USD | SEK 169.70 16.56 USD | SEK 173.40 16.93 USD | SEK 31.06B 3.03B USD | 61.20 | SEK 2.78 0.27 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 122.30 11.94 USD |
+1.41
|
SEK 30.61B 2.99B USD | SEK 99.16K 9.68K USD | SEK 119.90 11.7 USD | SEK 122.80 11.99 USD | SEK 30.61B 2.99B USD | 33.14 | SEK 3.69 0.36 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 469.40 45.82 USD |
+0.6
|
SEK 29.84B 2.91B USD | SEK 93.52K 9.13K USD | SEK 463.20 45.21 USD | SEK 470.00 45.88 USD | SEK 29.84B 2.91B USD | 25.66 | SEK 18.29 1.79 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 321.80 31.41 USD |
-2.78
|
SEK 28.55B 2.79B USD | SEK 108.07K 10.55K USD | SEK 321.00 31.33 USD | SEK 329.40 32.15 USD | SEK 28.55B 2.79B USD | 277.41 | SEK 1.16 0.11 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 139.10 13.58 USD |
-0.29
|
SEK 28.37B 2.77B USD | SEK 384.46K 37.53K USD | SEK 138.80 13.55 USD | SEK 139.80 13.65 USD | SEK 28.37B 2.77B USD | 20.30 | SEK 6.85 0.67 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 97.60 9.53 USD |
-0.71
|
SEK 27.28B 2.66B USD | SEK 139.28K 13.59K USD | SEK 96.80 9.45 USD | SEK 98.45 9.61 USD | SEK 27.28B 2.66B USD | 13.63 | SEK 7.16 0.7 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 242.60 23.68 USD |
+1.42
|
SEK 27.25B 2.66B USD | SEK 99.14K 9.68K USD | SEK 240.20 23.45 USD | SEK 244.60 23.88 USD | SEK 27.25B 2.66B USD | 133.29 | SEK 1.82 0.18 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 134.60 13.14 USD |
-0.74
|
SEK 25.53B 2.49B USD | SEK 20.50K 2K USD | SEK 133.80 13.06 USD | SEK 136.20 13.29 USD | SEK 25.53B 2.49B USD | 36.67 | SEK 3.67 0.36 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 379.80 37.07 USD |
-2.16
|
SEK 25.22B 2.46B USD | SEK 23.03K 2.25K USD | SEK 379.40 37.03 USD | SEK 388.20 37.89 USD | SEK 25.22B 2.46B USD | 11.15 | SEK 34.05 3.32 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.52 3.86 USD |
-1.4
|
SEK 25.13B 2.45B USD | SEK 411.22K 40.14K USD | SEK 39.28 3.83 USD | SEK 40.02 3.91 USD | SEK 25.13B 2.45B USD | 9.63 | SEK 4.10 0.4 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 174.00 16.98 USD |
-0.8
|
SEK 24.14B 2.36B USD | SEK 154.13K 15.05K USD | SEK 172.80 16.87 USD | SEK 175.80 17.16 USD | SEK 24.14B 2.36B USD | 36.63 | SEK 4.75 0.46 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 319.60 31.2 USD |
-2.26
|
SEK 23.81B 2.32B USD | SEK 105.28K 10.28K USD | SEK 318.00 31.04 USD | SEK 325.80 31.8 USD | SEK 23.81B 2.32B USD | 4.75 | SEK 67.23 6.56 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 77.30 7.55 USD |
-2.09
|
SEK 23.76B 2.32B USD | SEK 110.54K 10.79K USD | SEK 77.10 7.53 USD | SEK 78.35 7.65 USD | SEK 23.76B 2.32B USD | 10.87 | SEK 7.11 0.69 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 118.00 11.52 USD |
-0.59
|
SEK 22.93B 2.24B USD | SEK 86.50K 8.44K USD | SEK 117.20 11.44 USD | SEK 118.70 11.59 USD | SEK 22.93B 2.24B USD | 19.93 | SEK 5.92 0.58 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 28.08 2.74 USD |
-0.11
|
SEK 22.79B 2.22B USD | SEK 382.46K 37.33K USD | SEK 27.61 2.7 USD | SEK 28.20 2.75 USD | SEK 22.79B 2.22B USD | 0 | -SEK 1.42 -0.1 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 71.85 7.01 USD |
-1.98
|
SEK 22.60B 2.21B USD | SEK 325.72K 31.79K USD | SEK 71.75 7 USD | SEK 73.10 7.14 USD | SEK 22.60B 2.21B USD | 52.44 | SEK 1.37 0.13 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 205.60 20.07 USD |
+0.39
|
SEK 22.17B 2.16B USD | SEK 318.21K 31.06K USD | SEK 202.60 19.78 USD | SEK 206.00 20.11 USD | SEK 22.17B 2.16B USD | 19.05 | SEK 10.79 1.05 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 38.35 3.74 USD |
+0.97
|
SEK 21.93B 2.14B USD | SEK 280.12K 27.34K USD | SEK 37.76 3.69 USD | SEK 38.46 3.75 USD | SEK 21.93B 2.14B USD | 15.71 | SEK 2.44 0.24 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 53.90 5.26 USD |
-1.01
|
SEK 20.59B 2.01B USD | SEK 428.18K 41.8K USD | SEK 53.65 5.24 USD | SEK 54.90 5.36 USD | SEK 20.59B 2.01B USD | 0 | -SEK 0.95 -0.09 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 222.60 21.73 USD |
-0.71
|
SEK 20.42B 1.99B USD | SEK 19.43K 1.9K USD | SEK 220.80 21.55 USD | SEK 224.80 21.94 USD | SEK 20.42B 1.99B USD | 29.02 | SEK 7.67 0.75 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 166.20 16.22 USD |
-0.89
|
SEK 20.25B 1.98B USD | SEK 13.52K 1.32K USD | SEK 164.80 16.09 USD | SEK 168.00 16.4 USD | SEK 20.25B 1.98B USD | 34.26 | SEK 4.85 0.47 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 79.90 7.8 USD |
+2.11
|
SEK 19.87B 1.94B USD | SEK 154.71K 15.1K USD | SEK 78.00 7.61 USD | SEK 80.00 7.81 USD | SEK 19.87B 1.94B USD | 0 | -SEK 0.17 -0.01 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 182.80 17.84 USD |
+0.88
|
SEK 19.47B 1.9B USD | SEK 41.65K 4.07K USD | SEK 178.70 17.44 USD | SEK 183.70 17.93 USD | SEK 19.47B 1.9B USD | 16.19 | SEK 11.29 1.1 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 89.75 8.76 USD |
-0.94
|
SEK 19.31B 1.88B USD | SEK 35.04K 3.42K USD | SEK 89.45 8.73 USD | SEK 90.60 8.84 USD | SEK 19.31B 1.88B USD | 26.63 | SEK 3.37 0.33 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 219.60 21.44 USD |
+1.48
|
SEK 19.20B 1.87B USD | SEK 75.11K 7.33K USD | SEK 215.00 20.99 USD | SEK 222.00 21.67 USD | SEK 19.20B 1.87B USD | 14.11 | SEK 15.56 1.52 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.30 3.45 USD |
-1.12
|
SEK 18.64B 1.82B USD | SEK 54.33K 5.3K USD | SEK 35.00 3.42 USD | SEK 35.75 3.49 USD | SEK 18.64B 1.82B USD | 45.84 | SEK 0.77 0.08 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.11 1.08 USD |
+0.23
|
SEK 18.63B 1.82B USD | SEK 1.07M 104.03K USD | SEK 10.94 1.07 USD | SEK 11.11 1.08 USD | SEK 18.63B 1.82B USD | 16.33 | SEK 0.68 0.07 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 87.00 8.49 USD |
-1.02
|
SEK 18.05B 1.76B USD | SEK 55.72K 5.44K USD | SEK 87.00 8.49 USD | SEK 89.40 8.73 USD | SEK 18.05B 1.76B USD | 22.59 | SEK 3.85 0.38 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 180.50 17.62 USD |
-0.88
|
SEK 17.71B 1.73B USD | SEK 47.27K 4.61K USD | SEK 180.00 17.57 USD | SEK 182.10 17.78 USD | SEK 17.71B 1.73B USD | 231.41 | SEK 0.78 0.08 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 62.16 6.07 USD |
-1.68
|
SEK 17.50B 1.71B USD | SEK 599.38K 58.51K USD | SEK 61.62 6.01 USD | SEK 62.88 6.14 USD | SEK 17.50B 1.71B USD | 0 | -SEK 25.53 -2.4 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 120.80 11.79 USD |
+0.67
|
SEK 17.06B 1.67B USD | SEK 248.16K 24.22K USD | SEK 118.70 11.59 USD | SEK 122.30 11.94 USD | SEK 17.06B 1.67B USD | 18.38 | SEK 6.57 0.64 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.45 3.27 USD |
0
|
SEK 16.55B 1.62B USD | SEK 218.42K 21.32K USD | SEK 33.40 3.26 USD | SEK 33.50 3.27 USD | SEK 16.55B 1.62B USD | 2.21 | SEK 15.08 1.47 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 57.00 5.56 USD |
+0.09
|
SEK 16.39B 1.6B USD | SEK 124.85K 12.19K USD | SEK 56.40 5.51 USD | SEK 57.10 5.57 USD | SEK 16.39B 1.6B USD | 19.12 | SEK 2.98 0.29 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 25.20 2.46 USD |
-2.14
|
SEK 15.89B 1.55B USD | SEK 252.36K 24.63K USD | SEK 25.10 2.45 USD | SEK 25.75 2.51 USD | SEK 15.89B 1.55B USD | 28.00 | SEK 0.90 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
