Paese: Svezia Borsa: Stockholm Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (734)
- {{country.name}}
- Tutti i paesi
- Svezia (734)
Stockholm (734)
- {{item.name}}
- Tutte le borse
- Stockholm (734)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (10)
- Carta e prodotti cartacei (7)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (4)
- Oro (2)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (4)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (3)
- Ricambi auto (5)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (6)
- Costruzioni residenziale (5)
- Tessile manifatturiero (3)
- Abbigliamento (2)
- Imballaggio e contenitori (4)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (6)
- Ozio (8)
- Alloggio (1)
- Resort e Casinò (1)
- Gestione del patrimonio (32)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Servizi di credito (5)
- Servizi Immobiliari (41)
- Pasticceria (1)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (12)
- Istruzione e Training (3)
- Negozi di generi alimentari (1)
- Tabacco (2)
- Biotecnologia (58)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (5)
- Servizi per informazione medica (5)
- Dispositivi medici (41)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (4)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (10)
- Agenzie Pubblicitarie (4)
- Editoria (2)
- Divertimento (6)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (20)
- Petrolio e gas - Esplorazione e produzione (3)
- Aerospaziale e Difesa (9)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (11)
- Ingegneria e Costruzione (21)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (24)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (11)
- Rete Ferroviaria (1)
- Spedizione Marittima (3)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (6)
- Information technology (19)
- Software - Applicazioni (6)
- Apparecchiature per la comunicazione (16)
- Computer Hardware (4)
- Elettronica di consumo (3)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (2)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,782.00 173.95 USD |
+2.12
|
SEK 2.76T 269.77B USD | SEK 388.97K 37.97K USD | SEK 1,749.00 170.72 USD | SEK 1,803.00 176 USD | SEK 2.76T 269.77B USD | 27.90 | SEK 63.87 6.23 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 1,044.00 101.91 USD |
+1.36
|
SEK 1.89T 184.96B USD | SEK 397.52K 38.8K USD | SEK 1,024.50 100 USD | SEK 1,044.50 101.96 USD | SEK 1.89T 184.96B USD | 40.70 | SEK 25.65 2.5 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 392.00 38.26 USD |
+0.86
|
SEK 1.20T 117.23B USD | SEK 3.45M 336.47K USD | SEK 388.50 37.92 USD | SEK 392.95 38.36 USD | SEK 1.20T 117.23B USD | 6.30 | SEK 62.18 6.07 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 386.40 37.72 USD |
+1.2
|
SEK 1.18T 115.56B USD | SEK 367.60K 35.88K USD | SEK 382.00 37.29 USD | SEK 386.40 37.72 USD | SEK 1.18T 115.56B USD | 6.21 | SEK 62.20 6.07 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 190.15 18.56 USD |
-0.24
|
SEK 927.67B 90.55B USD | SEK 4.96M 484.06K USD | SEK 187.50 18.3 USD | SEK 192.20 18.76 USD | SEK 927.67B 90.55B USD | 35.47 | SEK 5.36 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 167.50 16.35 USD |
-0.86
|
SEK 817.17B 79.77B USD | SEK 1.65M 160.61K USD | SEK 165.85 16.19 USD | SEK 170.00 16.59 USD | SEK 817.17B 79.77B USD | 31.25 | SEK 5.36 0.52 USD | ||
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 136.45 13.32 USD |
+2.83
|
SEK 761.74B 74.35B USD | SEK 890.57K 86.93K USD | SEK 133.00 12.98 USD | SEK 138.30 13.5 USD | SEK 761.74B 74.35B USD | 88.60 | SEK 1.54 0.15 USD | ||
|
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 318.80 31.12 USD |
+0.38
|
SEK 648.26B 63.28B USD | SEK 127.30K 12.43K USD | SEK 314.80 30.73 USD | SEK 319.60 31.2 USD | SEK 648.26B 63.28B USD | 19.71 | SEK 16.17 1.58 USD | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 318.20 31.06 USD |
+0.22
|
SEK 647.04B 63.16B USD | SEK 2.92M 285.06K USD | SEK 314.80 30.73 USD | SEK 319.70 31.21 USD | SEK 647.04B 63.16B USD | 19.69 | SEK 16.16 1.58 USD | ||
|
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 179.80 17.55 USD |
-1.15
|
SEK 610.20B 59.56B USD | SEK 2.01M 196.41K USD | SEK 179.00 17.47 USD | SEK 182.15 17.78 USD | SEK 610.20B 59.56B USD | 12.01 | SEK 14.97 1.46 USD | ||
|
Sandvik AB (publ)
SAND.ST
SE
|
SEK 386.90 37.77 USD |
-1.55
|
SEK 485.32B 47.37B USD | SEK 1.89M 184.54K USD | SEK 383.50 37.43 USD | SEK 398.40 38.89 USD | SEK 485.32B 47.37B USD | 32.70 | SEK 11.83 1.15 USD | ||
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 232.40 22.69 USD |
-1.11
|
SEK 460.16B 44.92B USD | SEK 44.43K 4.34K USD | SEK 231.60 22.61 USD | SEK 235.00 22.94 USD | SEK 460.16B 44.92B USD | 19.12 | SEK 12.15 1.19 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 353.00 34.46 USD |
-0.98
|
SEK 396.67B 38.72B USD | SEK 1.75M 170.44K USD | SEK 353.00 34.46 USD | SEK 356.00 34.75 USD | SEK 396.67B 38.72B USD | 12.50 | SEK 28.23 2.76 USD | ||
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 340.00 33.19 USD |
+3.16
|
SEK 377.66B 36.86B USD | SEK 2.20M 214.63K USD | SEK 329.40 32.15 USD | SEK 341.80 33.36 USD | SEK 377.66B 36.86B USD | 23.92 | SEK 14.21 1.39 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 190.15 18.56 USD |
-1.45
|
SEK 370.78B 36.19B USD | SEK 2.51M 244.66K USD | SEK 190.15 18.56 USD | SEK 193.00 18.84 USD | SEK 370.78B 36.19B USD | 12.36 | SEK 15.38 1.5 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 109.10 10.65 USD |
-2.59
|
SEK 361.50B 35.29B USD | SEK 8.11M 791.75K USD | SEK 108.80 10.62 USD | SEK 111.95 10.93 USD | SEK 361.50B 35.29B USD | 14.46 | SEK 7.54 0.74 USD | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 258.30 25.21 USD |
-1.97
|
SEK 312.50B 30.5B USD | SEK 1.97M 192.44K USD | SEK 255.30 24.92 USD | SEK 264.80 25.85 USD | SEK 312.50B 30.5B USD | 36.69 | SEK 7.04 0.69 USD | ||
|
EQT AB (publ)
EQT.ST
SE
|
SEK 261.90 25.56 USD |
-0.42
|
SEK 306.41B 29.91B USD | SEK 1.96M 191.08K USD | SEK 260.10 25.39 USD | SEK 266.30 25.99 USD | SEK 306.41B 29.91B USD | 38.45 | SEK 6.81 0.66 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 217.60 21.24 USD |
-2.51
|
SEK 289.01B 28.21B USD | SEK 775.22K 75.67K USD | SEK 217.20 21.2 USD | SEK 225.80 22.04 USD | SEK 289.01B 28.21B USD | 30.95 | SEK 7.03 0.69 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 140.20 13.69 USD |
-0.78
|
SEK 281.07B 27.44B USD | SEK 4.12M 402K USD | SEK 140.00 13.67 USD | SEK 141.35 13.8 USD | SEK 281.07B 27.44B USD | 11.54 | SEK 12.14 1.19 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 168.70 16.47 USD |
+2.3
|
SEK 269.31B 26.29B USD | SEK 3.04M 296.6K USD | SEK 163.70 15.98 USD | SEK 168.90 16.49 USD | SEK 269.31B 26.29B USD | 21.99 | SEK 7.67 0.75 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 491.00 47.93 USD |
-2.81
|
SEK 264.83B 25.85B USD | SEK 1.66M 161.63K USD | SEK 486.50 47.49 USD | SEK 504.00 49.2 USD | SEK 264.83B 25.85B USD | 40.84 | SEK 12.02 1.17 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 557.20 54.39 USD |
+2.01
|
SEK 230.31B 22.48B USD | SEK 734.74K 71.72K USD | SEK 546.40 53.34 USD | SEK 560.60 54.72 USD | SEK 230.31B 22.48B USD | 28.18 | SEK 19.77 1.93 USD | ||
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 528.50 51.59 USD |
+0.86
|
SEK 228.26B 22.28B USD | SEK 72.98K 7.12K USD | SEK 523.00 51.05 USD | SEK 530.50 51.78 USD | SEK 228.26B 22.28B USD | 5.69 | SEK 92.80 9.06 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 514.40 50.21 USD |
+0.78
|
SEK 222.68B 21.74B USD | SEK 317.99K 31.04K USD | SEK 509.20 49.7 USD | SEK 515.60 50.33 USD | SEK 222.68B 21.74B USD | 5.54 | SEK 92.79 9.06 USD | ||
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 80.38 7.85 USD |
-0.22
|
SEK 215.77B 21.06B USD | SEK 4.57M 446.09K USD | SEK 78.48 7.66 USD | SEK 80.90 7.9 USD | SEK 215.77B 21.06B USD | 9.63 | SEK 8.34 0.81 USD | ||
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 226.40 22.1 USD |
-5.43
|
SEK 193.66B 18.9B USD | SEK 809.15K 78.98K USD | SEK 222.40 21.71 USD | SEK 241.00 23.52 USD | SEK 193.66B 18.9B USD | 16.92 | SEK 13.38 1.31 USD | ||
|
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 48.71 4.75 USD |
-1.44
|
SEK 191.53B 18.7B USD | SEK 7.37M 719.84K USD | SEK 48.58 4.74 USD | SEK 49.35 4.82 USD | SEK 191.53B 18.7B USD | 41.27 | SEK 1.18 0.12 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 275.90 26.93 USD |
+2.03
|
SEK 187.34B 18.29B USD | SEK 1.24M 120.68K USD | SEK 270.90 26.44 USD | SEK 276.90 27.03 USD | SEK 187.34B 18.29B USD | 15.18 | SEK 18.17 1.77 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 349.80 34.14 USD |
-2.07
|
SEK 174.90B 17.07B USD | SEK 97.91K 9.56K USD | SEK 348.00 33.97 USD | SEK 357.80 34.93 USD | SEK 174.90B 17.07B USD | 12.17 | SEK 28.72 2.8 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 471.20 45.99 USD |
+1.03
|
SEK 163.63B 15.97B USD | SEK 337.81K 32.97K USD | SEK 461.80 45.08 USD | SEK 473.60 46.23 USD | SEK 163.63B 15.97B USD | 180.53 | SEK 2.61 0.25 USD | ||
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 530.40 51.77 USD |
-3.56
|
SEK 150.61B 14.7B USD | SEK 1.11M 108.7K USD | SEK 524.00 51.15 USD | SEK 555.80 54.25 USD | SEK 150.61B 14.7B USD | 13.65 | SEK 38.83 3.79 USD | ||
|
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 317.20 30.96 USD |
+5.38
|
SEK 144.08B 14.06B USD | SEK 393.69K 38.43K USD | SEK 300.60 29.34 USD | SEK 317.80 31.02 USD | SEK 144.08B 14.06B USD | 39.01 | SEK 8.13 0.79 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 552.00 53.88 USD |
+1.47
|
SEK 136.90B 13.36B USD | SEK 118.66K 11.58K USD | SEK 544.00 53.1 USD | SEK 555.00 54.17 USD | SEK 136.90B 13.36B USD | 10.00 | SEK 55.16 5.38 USD | ||
|
Evolution AB (publ)
EVO.ST
SE
|
SEK 675.40 65.93 USD |
-2.14
|
SEK 132.02B 12.89B USD | SEK 1.02M 99.73K USD | SEK 672.40 65.63 USD | SEK 691.00 67.45 USD | SEK 132.02B 12.89B USD | 11.69 | SEK 57.77 5.64 USD | ||
|
Lundin Gold Inc.
LUG.ST
SE
|
SEK 512.60 50.04 USD |
-2.51
|
SEK 123.96B 12.1B USD | SEK 104.13K 10.16K USD | SEK 503.00 49.1 USD | SEK 527.60 51.5 USD | SEK 123.96B 12.1B USD | 14.12 | SEK 36.28 3.54 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 192.55 18.8 USD |
+2.53
|
SEK 123.10B 12.02B USD | SEK 522.24K 50.98K USD | SEK 187.00 18.25 USD | SEK 193.90 18.93 USD | SEK 123.10B 12.02B USD | 27.50 | SEK 7.00 0.68 USD | ||
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 174.10 16.99 USD |
-0.77
|
SEK 120.75B 11.79B USD | SEK 1.41M 137.85K USD | SEK 173.40 16.93 USD | SEK 175.90 17.17 USD | SEK 120.75B 11.79B USD | 12.03 | SEK 14.47 1.41 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 248.40 24.25 USD |
+0.28
|
SEK 113.17B 11.05B USD | SEK 992.96K 96.93K USD | SEK 246.00 24.01 USD | SEK 249.20 24.33 USD | SEK 113.17B 11.05B USD | 30.10 | SEK 8.25 0.81 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 257.70 25.15 USD |
+2.06
|
SEK 106.71B 10.42B USD | SEK 913.20K 89.14K USD | SEK 253.00 24.7 USD | SEK 258.30 25.21 USD | SEK 106.71B 10.42B USD | 18.59 | SEK 13.86 1.35 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 417.60 40.76 USD |
-0.14
|
SEK 93.13B 9.09B USD | SEK 297.89K 29.08K USD | SEK 413.60 40.37 USD | SEK 421.40 41.13 USD | SEK 93.13B 9.09B USD | 26.06 | SEK 16.02 1.56 USD | ||
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 155.10 15.14 USD |
+2.99
|
SEK 92.96B 9.07B USD | SEK 1.21M 118.47K USD | SEK 150.60 14.7 USD | SEK 155.10 15.14 USD | SEK 92.96B 9.07B USD | 16.43 | SEK 9.44 0.92 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 92.62 9.04 USD |
-2.85
|
SEK 92.31B 9.01B USD | SEK 642.41K 62.71K USD | SEK 92.08 8.99 USD | SEK 95.20 9.29 USD | SEK 92.31B 9.01B USD | 17.15 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 92.48 9.03 USD |
-2.73
|
SEK 92.26B 9.01B USD | SEK 1.91M 186.78K USD | SEK 91.90 8.97 USD | SEK 95.02 9.28 USD | SEK 92.26B 9.01B USD | 17.12 | SEK 5.40 0.53 USD | ||
|
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 330.00 32.21 USD |
+2.48
|
SEK 89.09B 8.7B USD | SEK 432.21K 42.19K USD | SEK 318.20 31.06 USD | SEK 331.40 32.35 USD | SEK 89.09B 8.7B USD | 41.50 | SEK 7.95 0.78 USD | ||
|
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 352.80 34.44 USD |
-1.07
|
SEK 87.63B 8.55B USD | SEK 154.71K 15.1K USD | SEK 349.80 34.14 USD | SEK 356.60 34.81 USD | SEK 87.63B 8.55B USD | 29.35 | SEK 12.02 1.17 USD | ||
|
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,152.00 112.45 USD |
+1.41
|
SEK 86.24B 8.42B USD | SEK 49.31K 4.81K USD | SEK 1,139.00 111.18 USD | SEK 1,164.00 113.62 USD | SEK 86.24B 8.42B USD | 12.88 | SEK 89.40 8.73 USD | ||
|
Stora Enso Oyj
STE-R.ST
SE
|
SEK 104.80 10.23 USD |
+0.1
|
SEK 85.51B 8.35B USD | SEK 105.31K 10.28K USD | SEK 104.30 10.18 USD | SEK 105.90 10.34 USD | SEK 85.51B 8.35B USD | 12.20 | SEK 8.59 0.84 USD | ||
|
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 35.92 3.51 USD |
+3.7
|
SEK 72.42B 7.07B USD | SEK 9.92M 968.65K USD | SEK 34.66 3.38 USD | SEK 36.39 3.55 USD | SEK 72.42B 7.07B USD | 30.18 | SEK 1.19 0.12 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 100.80 9.84 USD |
+0.6
|
SEK 70.80B 6.91B USD | SEK 1.36M 132.36K USD | SEK 100.00 9.76 USD | SEK 101.05 9.86 USD | SEK 70.80B 6.91B USD | 25.45 | SEK 3.96 0.39 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 189.60 18.51 USD |
+3.78
|
SEK 69.08B 6.74B USD | SEK 413.68K 40.38K USD | SEK 182.20 17.78 USD | SEK 189.70 18.52 USD | SEK 69.08B 6.74B USD | 27.24 | SEK 6.96 0.68 USD | ||
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 135.70 13.25 USD |
+4.87
|
SEK 68.79B 6.71B USD | SEK 1.02M 99.39K USD | SEK 129.10 12.6 USD | SEK 137.10 13.38 USD | SEK 68.79B 6.71B USD | 29.56 | SEK 4.59 0.45 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 146.20 14.27 USD |
-0.54
|
SEK 67.94B 6.63B USD | SEK 580.44K 56.66K USD | SEK 143.70 14.03 USD | SEK 149.20 14.56 USD | SEK 67.94B 6.63B USD | 11.52 | SEK 12.69 1.24 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.40 3.26 USD |
+0.75
|
SEK 64.12B 6.26B USD | SEK 1.42M 138.74K USD | SEK 33.20 3.24 USD | SEK 33.45 3.27 USD | SEK 64.12B 6.26B USD | 2.63 | SEK 12.69 1.24 USD | ||
|
AAK AB (publ.)
AAK.ST
SE
|
SEK 233.60 22.8 USD |
+2.37
|
SEK 61.03B 5.96B USD | SEK 560.76K 54.74K USD | SEK 228.20 22.28 USD | SEK 233.60 22.8 USD | SEK 61.03B 5.96B USD | 17.59 | SEK 13.28 1.3 USD | ||
|
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 51.06 4.98 USD |
+1.92
|
SEK 60.25B 5.88B USD | SEK 2.40M 233.98K USD | SEK 49.91 4.87 USD | SEK 51.18 5 USD | SEK 60.25B 5.88B USD | 9.50 | SEK 5.37 0.52 USD | ||
|
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 377.50 36.85 USD |
-1.77
|
SEK 59.58B 5.82B USD | SEK 222.78K 21.75K USD | SEK 374.90 36.59 USD | SEK 382.20 37.31 USD | SEK 59.58B 5.82B USD | 22.52 | SEK 16.76 1.64 USD | ||
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 298.80 29.17 USD |
-0.93
|
SEK 58.35B 5.7B USD | SEK 302.52K 29.53K USD | SEK 297.00 28.99 USD | SEK 306.00 29.87 USD | SEK 58.35B 5.7B USD | 35.27 | SEK 8.47 0.83 USD | ||
|
Axfood AB (publ)
AXFO.ST
SE
|
SEK 262.30 25.6 USD |
+1.67
|
SEK 56.64B 5.53B USD | SEK 305.35K 29.81K USD | SEK 256.60 25.05 USD | SEK 262.30 25.6 USD | SEK 56.64B 5.53B USD | 23.58 | SEK 11.12 1.09 USD | ||
|
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 19.08 1.86 USD |
-2.73
|
SEK 56.55B 5.52B USD | SEK 4.67M 455.39K USD | SEK 19.01 1.86 USD | SEK 19.67 1.92 USD | SEK 56.55B 5.52B USD | 95.37 | SEK 0.20 0.02 USD | ||
|
Castellum AB (publ)
CAST.ST
SE
|
SEK 121.40 11.85 USD |
+1.17
|
SEK 55.05B 5.37B USD | SEK 1.39M 135.75K USD | SEK 119.50 11.66 USD | SEK 121.95 11.9 USD | SEK 55.05B 5.37B USD | 26.56 | SEK 4.57 0.45 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 280.60 27.39 USD |
-0.21
|
SEK 54.06B 5.28B USD | SEK 246.88K 24.1K USD | SEK 274.60 26.8 USD | SEK 282.60 27.59 USD | SEK 54.06B 5.28B USD | 96.09 | SEK 2.92 0.29 USD | ||
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 196.20 19.15 USD |
+1.76
|
SEK 53.44B 5.22B USD | SEK 424.42K 41.43K USD | SEK 192.30 18.77 USD | SEK 197.00 19.23 USD | SEK 53.44B 5.22B USD | 22.65 | SEK 8.66 0.85 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 254.80 24.87 USD |
+1.51
|
SEK 52.53B 5.13B USD | SEK 145.57K 14.21K USD | SEK 249.00 24.31 USD | SEK 255.00 24.89 USD | SEK 52.53B 5.13B USD | 43.93 | SEK 5.80 0.57 USD | ||
|
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 310.20 30.28 USD |
+0.65
|
SEK 47.60B 4.65B USD | SEK 192.42K 18.78K USD | SEK 306.60 29.93 USD | SEK 310.60 30.32 USD | SEK 47.60B 4.65B USD | 17.53 | SEK 17.69 1.73 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 125.20 12.22 USD |
+0.56
|
SEK 45.18B 4.41B USD | SEK 648.72K 63.32K USD | SEK 122.90 12 USD | SEK 125.60 12.26 USD | SEK 45.18B 4.41B USD | 20.83 | SEK 6.01 0.59 USD | ||
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 223.00 21.77 USD |
+2.53
|
SEK 33.67B 3.29B USD | SEK 90.43K 8.83K USD | SEK 215.00 20.99 USD | SEK 223.00 21.77 USD | SEK 33.67B 3.29B USD | 38.51 | SEK 5.79 0.57 USD | ||
|
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 169.60 16.56 USD |
+1.8
|
SEK 33.00B 3.22B USD | SEK 173.15K 16.9K USD | SEK 165.00 16.11 USD | SEK 169.60 16.56 USD | SEK 33.00B 3.22B USD | 9.00 | SEK 18.84 1.84 USD | ||
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 544.00 53.1 USD |
+0.37
|
SEK 32.37B 3.16B USD | SEK 180.19K 17.59K USD | SEK 532.00 51.93 USD | SEK 546.00 53.3 USD | SEK 32.37B 3.16B USD | 48.01 | SEK 11.33 1.11 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 474.00 46.27 USD |
+2.33
|
SEK 31.72B 3.1B USD | SEK 96.75K 9.44K USD | SEK 462.40 45.14 USD | SEK 474.60 46.33 USD | SEK 31.72B 3.1B USD | 18.57 | SEK 25.52 2.49 USD | ||
|
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 173.25 16.91 USD |
+0.79
|
SEK 31.63B 3.09B USD | SEK 697.68K 68.1K USD | SEK 166.00 16.2 USD | SEK 173.25 16.91 USD | SEK 31.63B 3.09B USD | 65.37 | SEK 2.65 0.26 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 307.40 30.01 USD |
-1.73
|
SEK 27.27B 2.66B USD | SEK 118.23K 11.54K USD | SEK 304.40 29.71 USD | SEK 313.80 30.63 USD | SEK 27.27B 2.66B USD | 129.15 | SEK 2.38 0.23 USD | ||
|
Catena AB (publ)
CATE.ST
SE
|
SEK 407.60 39.79 USD |
+0.89
|
SEK 27.06B 2.64B USD | SEK 70.35K 6.87K USD | SEK 399.80 39.03 USD | SEK 409.80 40 USD | SEK 27.06B 2.64B USD | 14.92 | SEK 27.31 2.67 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 522.50 51 USD |
+5.34
|
SEK 26.23B 2.56B USD | SEK 38.78K 3.79K USD | SEK 496.20 48.44 USD | SEK 526.00 51.34 USD | SEK 26.23B 2.56B USD | 54.59 | SEK 9.57 0.93 USD | ||
|
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 411.20 40.14 USD |
+4.42
|
SEK 26.14B 2.55B USD | SEK 49.07K 4.79K USD | SEK 392.40 38.3 USD | SEK 411.20 40.14 USD | SEK 26.14B 2.55B USD | 22.50 | SEK 18.27 1.78 USD | ||
|
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 127.40 12.44 USD |
+1.51
|
SEK 26.00B 2.54B USD | SEK 426.99K 41.68K USD | SEK 125.10 12.21 USD | SEK 127.60 12.46 USD | SEK 26.00B 2.54B USD | 20.98 | SEK 6.07 0.59 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 90.95 8.88 USD |
+2.48
|
SEK 25.58B 2.5B USD | SEK 152.50K 14.89K USD | SEK 88.45 8.63 USD | SEK 90.95 8.88 USD | SEK 25.58B 2.5B USD | 16.74 | SEK 5.43 0.53 USD | ||
|
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 72.95 7.12 USD |
-0.34
|
SEK 25.13B 2.45B USD | SEK 263.00K 25.67K USD | SEK 72.15 7.04 USD | SEK 73.55 7.18 USD | SEK 25.13B 2.45B USD | 13.61 | SEK 5.36 0.52 USD | ||
|
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 84.90 8.29 USD |
-3.03
|
SEK 25.08B 2.45B USD | SEK 4.08M 398.17K USD | SEK 81.20 7.93 USD | SEK 91.00 8.88 USD | SEK 25.08B 2.45B USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Sinch AB (publ)
SINCH.ST
SE
|
SEK 35.52 3.47 USD |
+1.34
|
SEK 24.87B 2.43B USD | SEK 1.73M 168.43K USD | SEK 34.71 3.39 USD | SEK 35.69 3.48 USD | SEK 24.87B 2.43B USD | 77.21 | SEK 0.46 0.04 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.76 3.78 USD |
+0.62
|
SEK 24.65B 2.41B USD | SEK 551.04K 53.79K USD | SEK 38.14 3.72 USD | SEK 39.00 3.81 USD | SEK 24.65B 2.41B USD | 10.19 | SEK 3.80 0.37 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 78.30 7.64 USD |
+0.84
|
SEK 24.07B 2.35B USD | SEK 387.15K 37.79K USD | SEK 76.60 7.48 USD | SEK 78.55 7.67 USD | SEK 24.07B 2.35B USD | 10.30 | SEK 7.60 0.74 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 212.80 20.77 USD |
-2.47
|
SEK 24.01B 2.34B USD | SEK 85.24K 8.32K USD | SEK 211.00 20.6 USD | SEK 218.20 21.3 USD | SEK 24.01B 2.34B USD | 100.37 | SEK 2.12 0.21 USD | ||
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 125.00 12.2 USD |
+2.46
|
SEK 23.71B 2.31B USD | SEK 200.71K 19.59K USD | SEK 121.20 11.83 USD | SEK 125.40 12.24 USD | SEK 23.71B 2.31B USD | 36.54 | SEK 3.42 0.33 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 74.45 7.27 USD |
+0.81
|
SEK 23.42B 2.29B USD | SEK 571.65K 55.8K USD | SEK 72.95 7.12 USD | SEK 75.25 7.35 USD | SEK 23.42B 2.29B USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 119.30 11.65 USD |
+0.76
|
SEK 23.18B 2.26B USD | SEK 104.58K 10.21K USD | SEK 117.60 11.48 USD | SEK 120.10 11.72 USD | SEK 23.18B 2.26B USD | 22.55 | SEK 5.29 0.52 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 92.20 9 USD |
-1.65
|
SEK 23.06B 2.25B USD | SEK 469.72K 45.85K USD | SEK 91.75 8.96 USD | SEK 94.65 9.24 USD | SEK 23.06B 2.25B USD | 40.61 | SEK 2.27 0.22 USD | ||
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 161.80 15.79 USD |
+1.76
|
SEK 22.45B 2.19B USD | SEK 198.64K 19.39K USD | SEK 156.00 15.23 USD | SEK 161.80 15.79 USD | SEK 22.45B 2.19B USD | 35.95 | SEK 4.50 0.44 USD | ||
|
Thule Group AB (publ)
THULE.ST
SE
|
SEK 203.60 19.87 USD |
+2.83
|
SEK 21.96B 2.14B USD | SEK 846.59K 82.64K USD | SEK 196.80 19.21 USD | SEK 203.60 19.87 USD | SEK 21.96B 2.14B USD | 19.26 | SEK 10.57 1.03 USD | ||
|
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 37.33 3.64 USD |
+2.41
|
SEK 21.38B 2.09B USD | SEK 1.71M 166.44K USD | SEK 36.35 3.55 USD | SEK 37.53 3.66 USD | SEK 21.38B 2.09B USD | 10.85 | SEK 3.44 0.34 USD | ||
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 166.80 16.28 USD |
+4.77
|
SEK 20.33B 1.98B USD | SEK 284.63K 27.78K USD | SEK 159.00 15.52 USD | SEK 167.50 16.35 USD | SEK 20.33B 1.98B USD | 35.87 | SEK 4.65 0.45 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 221.00 21.57 USD |
-3.91
|
SEK 20.27B 1.98B USD | SEK 58.32K 5.69K USD | SEK 221.00 21.57 USD | SEK 230.00 22.45 USD | SEK 20.27B 1.98B USD | 29.38 | SEK 7.52 0.73 USD | ||
|
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 91.25 8.91 USD |
+1.9
|
SEK 19.63B 1.92B USD | SEK 529.96K 51.73K USD | SEK 88.70 8.66 USD | SEK 91.25 8.91 USD | SEK 19.63B 1.92B USD | 30.62 | SEK 2.98 0.29 USD | ||
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 194.60 19 USD |
+0.83
|
SEK 19.03B 1.86B USD | SEK 193.93K 18.93K USD | SEK 191.40 18.68 USD | SEK 194.60 19 USD | SEK 19.03B 1.86B USD | 204.84 | SEK 0.95 0.09 USD | ||
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 251.80 24.58 USD |
-1.1
|
SEK 18.76B 1.83B USD | SEK 59.76K 5.83K USD | SEK 251.00 24.5 USD | SEK 256.20 25.01 USD | SEK 18.76B 1.83B USD | 0 | -SEK 51.57 -5.03 USD | ||
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 172.80 16.87 USD |
+0.29
|
SEK 18.40B 1.8B USD | SEK 92.59K 9.04K USD | SEK 171.00 16.69 USD | SEK 174.00 16.98 USD | SEK 18.40B 1.8B USD | 16.99 | SEK 10.17 0.99 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 48.02 4.69 USD |
+0.42
|
SEK 18.35B 1.79B USD | SEK 1.29M 125.8K USD | SEK 47.32 4.62 USD | SEK 48.28 4.71 USD | SEK 18.35B 1.79B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 118.20 11.54 USD |
+5.35
|
SEK 16.84B 1.64B USD | SEK 200.31K 19.55K USD | SEK 111.70 10.9 USD | SEK 118.20 11.54 USD | SEK 16.84B 1.64B USD | 20.10 | SEK 5.88 0.57 USD | ||
|
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 26.20 2.56 USD |
+1.35
|
SEK 16.52B 1.61B USD | SEK 923.11K 90.11K USD | SEK 25.70 2.51 USD | SEK 26.20 2.56 USD | SEK 16.52B 1.61B USD | 36.38 | SEK 0.72 0.07 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 79.10 7.72 USD |
-2.47
|
SEK 16.42B 1.6B USD | SEK 411.51K 40.17K USD | SEK 77.30 7.55 USD | SEK 81.40 7.95 USD | SEK 16.42B 1.6B USD | 21.55 | SEK 3.67 0.36 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||