Paese: Svezia Borsa: Stockholm Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,576.00 153.84 USD |
-2.11
|
SEK 2.44T 238.59B USD | SEK 336.61K 32.86K USD | SEK 1,572.00 153.45 USD | SEK 1,603.00 156.47 USD | SEK 2.44T 238.59B USD | 25.15 | SEK 62.65 6.12 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 947.40 92.48 USD |
-1.42
|
SEK 1.71T 167.35B USD | SEK 338.47K 33.04K USD | SEK 944.00 92.15 USD | SEK 959.40 93.65 USD | SEK 1.71T 167.35B USD | 36.79 | SEK 25.75 2.51 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 407.25 39.75 USD |
-0.06
|
SEK 1.25T 121.78B USD | SEK 1.38M 135.16K USD | SEK 403.80 39.42 USD | SEK 409.30 39.95 USD | SEK 1.25T 121.78B USD | 4.75 | SEK 85.68 8.36 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 399.60 39.01 USD |
+0.03
|
SEK 1.22T 119.5B USD | SEK 261.17K 25.49K USD | SEK 396.40 38.69 USD | SEK 401.60 39.2 USD | SEK 1.22T 119.5B USD | 4.66 | SEK 85.68 8.36 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 206.80 20.19 USD |
+0.05
|
SEK 1.01T 98.48B USD | SEK 1.90M 185.69K USD | SEK 204.10 19.92 USD | SEK 207.50 20.25 USD | SEK 1.01T 98.48B USD | 37.87 | SEK 5.46 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 179.70 17.54 USD |
-0.33
|
SEK 876.69B 85.58B USD | SEK 566.08K 55.26K USD | SEK 177.95 17.37 USD | SEK 181.10 17.68 USD | SEK 876.69B 85.58B USD | 32.91 | SEK 5.46 0.53 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 187.65 18.32 USD |
-0.5
|
SEK 636.84B 62.16B USD | SEK 742.76K 72.5K USD | SEK 185.95 18.15 USD | SEK 188.55 18.4 USD | SEK 636.84B 62.16B USD | 12.45 | SEK 15.07 1.47 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 310.00 30.26 USD |
-1.02
|
SEK 630.37B 61.53B USD | SEK 154.31K 15.06K USD | SEK 308.80 30.14 USD | SEK 312.20 30.47 USD | SEK 630.37B 61.53B USD | 17.58 | SEK 17.63 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 309.50 30.21 USD |
-0.93
|
SEK 629.35B 61.43B USD | SEK 1.74M 169.71K USD | SEK 308.00 30.06 USD | SEK 312.10 30.46 USD | SEK 629.35B 61.43B USD | 17.55 | SEK 17.63 1.72 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 102.85 10.04 USD |
-3.83
|
SEK 575.82B 56.21B USD | SEK 579.63K 56.58K USD | SEK 102.80 10.03 USD | SEK 106.00 10.35 USD | SEK 575.82B 56.21B USD | 78.51 | SEK 1.31 0.13 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 236.60 23.1 USD |
-0.17
|
SEK 468.47B 45.73B USD | SEK 57.22K 5.59K USD | SEK 234.00 22.84 USD | SEK 237.80 23.21 USD | SEK 468.47B 45.73B USD | 19.83 | SEK 11.93 1.16 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 397.60 38.81 USD |
-0.6
|
SEK 446.79B 43.61B USD | SEK 769.39K 75.1K USD | SEK 394.30 38.49 USD | SEK 400.30 39.07 USD | SEK 446.79B 43.61B USD | 14.50 | SEK 27.41 2.68 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 353.30 34.49 USD |
-0.62
|
SEK 443.17B 43.26B USD | SEK 1.02M 99.4K USD | SEK 348.90 34.06 USD | SEK 355.70 34.72 USD | SEK 443.17B 43.26B USD | 26.30 | SEK 13.43 1.31 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 224.10 21.87 USD |
-0.84
|
SEK 435.74B 42.53B USD | SEK 1.20M 116.96K USD | SEK 222.40 21.71 USD | SEK 225.40 22 USD | SEK 435.74B 42.53B USD | 14.30 | SEK 15.67 1.53 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 340.80 33.27 USD |
+0.24
|
SEK 378.55B 36.95B USD | SEK 503.75K 49.17K USD | SEK 335.50 32.75 USD | SEK 342.20 33.4 USD | SEK 378.55B 36.95B USD | 23.12 | SEK 14.74 1.44 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 276.80 27.02 USD |
-0.97
|
SEK 344.87B 33.66B USD | SEK 891.12K 86.98K USD | SEK 274.60 26.8 USD | SEK 279.10 27.24 USD | SEK 344.87B 33.66B USD | 28.44 | SEK 9.73 0.95 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 586.10 57.21 USD |
-0.96
|
SEK 315.70B 30.82B USD | SEK 490.75K 47.9K USD | SEK 582.50 56.86 USD | SEK 593.50 57.93 USD | SEK 315.70B 30.82B USD | 44.70 | SEK 13.11 1.28 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 259.20 25.3 USD |
-0.84
|
SEK 313.62B 30.61B USD | SEK 709.74K 69.28K USD | SEK 256.70 25.06 USD | SEK 263.10 25.68 USD | SEK 313.62B 30.61B USD | 35.45 | SEK 7.31 0.71 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 94.98 9.27 USD |
+0.08
|
SEK 309.01B 30.16B USD | SEK 4.50M 439.74K USD | SEK 93.56 9.13 USD | SEK 95.58 9.33 USD | SEK 309.01B 30.16B USD | 12.86 | SEK 7.38 0.72 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 150.30 14.67 USD |
-0.33
|
SEK 301.32B 29.41B USD | SEK 2.09M 203.63K USD | SEK 148.80 14.52 USD | SEK 151.10 14.75 USD | SEK 301.32B 29.41B USD | 12.59 | SEK 11.93 1.16 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 101.70 9.93 USD |
+0.64
|
SEK 273.00B 26.65B USD | SEK 1.23M 120.06K USD | SEK 99.78 9.74 USD | SEK 102.20 9.98 USD | SEK 273.00B 26.65B USD | 12.46 | SEK 8.16 0.8 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 220.00 21.47 USD |
+0.09
|
SEK 266.19B 25.98B USD | SEK 154.83K 15.11K USD | SEK 216.60 21.14 USD | SEK 222.20 21.69 USD | SEK 266.19B 25.98B USD | 30.09 | SEK 7.31 0.71 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 162.85 15.9 USD |
+0.4
|
SEK 259.97B 25.38B USD | SEK 710.56K 69.36K USD | SEK 161.05 15.72 USD | SEK 163.55 15.96 USD | SEK 259.97B 25.38B USD | 19.73 | SEK 8.25 0.81 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 560.40 54.7 USD |
-1.16
|
SEK 231.63B 22.61B USD | SEK 237.50K 23.18K USD | SEK 559.80 54.64 USD | SEK 571.20 55.76 USD | SEK 231.63B 22.61B USD | 28.27 | SEK 19.82 1.93 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 499.20 48.73 USD |
-1.54
|
SEK 215.60B 21.05B USD | SEK 159.64K 15.58K USD | SEK 496.00 48.42 USD | SEK 503.00 49.1 USD | SEK 215.60B 21.05B USD | 4.00 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 496.20 48.44 USD |
-1.19
|
SEK 214.31B 20.92B USD | SEK 386.63K 37.74K USD | SEK 492.00 48.03 USD | SEK 499.00 48.71 USD | SEK 214.31B 20.92B USD | 3.98 | SEK 124.61 12.16 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 239.10 23.34 USD |
+0.5
|
SEK 203.56B 19.87B USD | SEK 279.74K 27.31K USD | SEK 234.10 22.85 USD | SEK 240.60 23.49 USD | SEK 203.56B 19.87B USD | 16.36 | SEK 14.61 1.43 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 367.80 35.9 USD |
-1.39
|
SEK 183.90B 17.95B USD | SEK 107.96K 10.54K USD | SEK 364.20 35.55 USD | SEK 372.40 36.35 USD | SEK 183.90B 17.95B USD | 9.51 | SEK 38.67 3.77 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 45.18 4.41 USD |
+1.07
|
SEK 177.65B 17.34B USD | SEK 3.71M 361.75K USD | SEK 44.63 4.36 USD | SEK 45.49 4.44 USD | SEK 177.65B 17.34B USD | 36.14 | SEK 1.25 0.12 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 262.00 25.57 USD |
-0.42
|
SEK 176.67B 17.25B USD | SEK 518.72K 50.63K USD | SEK 260.20 25.4 USD | SEK 263.50 25.72 USD | SEK 176.67B 17.25B USD | 14.77 | SEK 17.73 1.73 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 522.80 51.03 USD |
-0.49
|
SEK 148.46B 14.49B USD | SEK 482.13K 47.06K USD | SEK 510.80 49.86 USD | SEK 525.60 51.31 USD | SEK 148.46B 14.49B USD | 11.78 | SEK 44.36 4.33 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 813.00 79.36 USD |
+0.82
|
SEK 148.05B 14.45B USD | SEK 176.44K 17.22K USD | SEK 803.00 78.38 USD | SEK 815.20 79.57 USD | SEK 148.05B 14.45B USD | 13.96 | SEK 58.22 5.68 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 423.60 41.35 USD |
-2.26
|
SEK 147.41B 14.39B USD | SEK 121.90K 11.9K USD | SEK 421.20 41.11 USD | SEK 430.20 41.99 USD | SEK 147.41B 14.39B USD | 110.31 | SEK 3.84 0.37 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 607.00 59.25 USD |
+2.19
|
SEK 146.77B 14.33B USD | SEK 86.43K 8.44K USD | SEK 588.60 57.45 USD | SEK 616.20 60.15 USD | SEK 146.77B 14.33B USD | 16.79 | SEK 36.15 3.53 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 311.60 30.42 USD |
-1.2
|
SEK 141.53B 13.82B USD | SEK 146.88K 14.34K USD | SEK 311.40 30.4 USD | SEK 315.20 30.77 USD | SEK 141.53B 13.82B USD | 36.78 | SEK 8.47 0.83 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 561.00 54.76 USD |
-0.27
|
SEK 139.13B 13.58B USD | SEK 54.70K 5.34K USD | SEK 554.50 54.13 USD | SEK 564.00 55.05 USD | SEK 139.13B 13.58B USD | 7.52 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 200.50 19.57 USD |
-0.74
|
SEK 128.18B 12.51B USD | SEK 116.13K 11.34K USD | SEK 199.60 19.48 USD | SEK 202.20 19.74 USD | SEK 128.18B 12.51B USD | 19.26 | SEK 10.41 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 263.90 25.76 USD |
-1.49
|
SEK 120.17B 11.73B USD | SEK 608.46K 59.39K USD | SEK 263.10 25.68 USD | SEK 267.00 26.06 USD | SEK 120.17B 11.73B USD | 26.68 | SEK 9.89 0.97 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 161.65 15.78 USD |
+1.13
|
SEK 112.11B 10.94B USD | SEK 788.18K 76.94K USD | SEK 160.00 15.62 USD | SEK 162.90 15.9 USD | SEK 112.11B 10.94B USD | 11.15 | SEK 14.49 1.41 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 258.00 25.18 USD |
-1.9
|
SEK 106.83B 10.43B USD | SEK 504.15K 49.21K USD | SEK 255.10 24.9 USD | SEK 261.20 25.5 USD | SEK 106.83B 10.43B USD | 16.14 | SEK 15.98 1.56 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 99.80 9.74 USD |
-0.08
|
SEK 99.57B 9.72B USD | SEK 1.14M 111.48K USD | SEK 98.16 9.58 USD | SEK 100.45 9.81 USD | SEK 99.57B 9.72B USD | 17.75 | SEK 5.62 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 99.46 9.71 USD |
-0.24
|
SEK 99.12B 9.68B USD | SEK 300.14K 29.3K USD | SEK 97.82 9.55 USD | SEK 100.10 9.77 USD | SEK 99.12B 9.68B USD | 17.69 | SEK 5.62 0.55 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 443.80 43.32 USD |
-0.98
|
SEK 98.34B 9.6B USD | SEK 145.97K 14.25K USD | SEK 442.40 43.18 USD | SEK 447.60 43.69 USD | SEK 98.34B 9.6B USD | 26.60 | SEK 16.68 1.63 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 257.80 25.16 USD |
-0.23
|
SEK 93.92B 9.17B USD | SEK 71.94K 7.02K USD | SEK 253.00 24.7 USD | SEK 259.20 25.3 USD | SEK 93.92B 9.17B USD | 35.02 | SEK 7.36 0.72 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 109.90 10.73 USD |
-0.18
|
SEK 89.67B 8.75B USD | SEK 98.44K 9.61K USD | SEK 108.60 10.6 USD | SEK 110.10 10.75 USD | SEK 89.67B 8.75B USD | 13.96 | SEK 7.87 0.77 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 155.10 15.14 USD |
-0.77
|
SEK 88.79B 8.67B USD | SEK 320.07K 31.24K USD | SEK 155.10 15.14 USD | SEK 157.20 15.34 USD | SEK 88.79B 8.67B USD | 15.90 | SEK 9.75 0.95 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 43.78 4.27 USD |
-0.88
|
SEK 88.26B 8.62B USD | SEK 3.51M 342.47K USD | SEK 42.89 4.19 USD | SEK 44.38 4.33 USD | SEK 88.26B 8.62B USD | 33.41 | SEK 1.31 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 317.60 31 USD |
-0.81
|
SEK 85.78B 8.37B USD | SEK 284.17K 27.74K USD | SEK 314.40 30.69 USD | SEK 319.20 31.16 USD | SEK 85.78B 8.37B USD | 38.49 | SEK 8.25 0.81 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 336.40 32.84 USD |
-0.41
|
SEK 83.60B 8.16B USD | SEK 136.67K 13.34K USD | SEK 332.60 32.47 USD | SEK 338.60 33.05 USD | SEK 83.60B 8.16B USD | 25.91 | SEK 12.98 1.27 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 118.70 11.59 USD |
-0.67
|
SEK 83.37B 8.14B USD | SEK 789.88K 77.1K USD | SEK 118.35 11.55 USD | SEK 119.75 11.69 USD | SEK 83.37B 8.14B USD | 37.56 | SEK 3.16 0.31 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,074.00 104.84 USD |
-3.33
|
SEK 78.66B 7.68B USD | SEK 73.88K 7.21K USD | SEK 1,070.00 104.45 USD | SEK 1,105.00 107.86 USD | SEK 78.66B 7.68B USD | 13.52 | SEK 79.41 7.75 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 158.00 15.42 USD |
-0.19
|
SEK 78.16B 7.63B USD | SEK 205.10K 20.02K USD | SEK 156.10 15.24 USD | SEK 159.00 15.52 USD | SEK 78.16B 7.63B USD | 10.47 | SEK 15.08 1.47 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 138.70 13.54 USD |
-2.94
|
SEK 70.32B 6.86B USD | SEK 414.10K 40.42K USD | SEK 138.20 13.49 USD | SEK 141.80 13.84 USD | SEK 70.32B 6.86B USD | 29.76 | SEK 4.66 0.45 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 248.80 24.29 USD |
-0.48
|
SEK 67.77B 6.61B USD | SEK 258.82K 25.26K USD | SEK 247.60 24.17 USD | SEK 251.20 24.52 USD | SEK 67.77B 6.61B USD | 25.31 | SEK 9.83 0.96 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 346.60 33.83 USD |
+0.46
|
SEK 67.68B 6.61B USD | SEK 83.60K 8.16K USD | SEK 339.40 33.13 USD | SEK 348.00 33.97 USD | SEK 67.68B 6.61B USD | 39.03 | SEK 8.88 0.87 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 378.10 36.91 USD |
+0.45
|
SEK 59.80B 5.84B USD | SEK 120.76K 11.79K USD | SEK 372.70 36.38 USD | SEK 380.00 37.09 USD | SEK 59.80B 5.84B USD | 21.14 | SEK 17.88 1.75 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 299.40 29.23 USD |
+2.46
|
SEK 57.68B 5.63B USD | SEK 36.11K 3.52K USD | SEK 287.80 28.09 USD | SEK 300.40 29.32 USD | SEK 57.68B 5.63B USD | 92.98 | SEK 3.22 0.31 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 257.90 25.17 USD |
+0.08
|
SEK 55.68B 5.43B USD | SEK 147.33K 14.38K USD | SEK 255.40 24.93 USD | SEK 261.10 25.49 USD | SEK 55.68B 5.43B USD | 22.98 | SEK 11.22 1.1 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 44.64 4.36 USD |
-1.06
|
SEK 52.68B 5.14B USD | SEK 854.85K 83.44K USD | SEK 44.26 4.32 USD | SEK 45.20 4.41 USD | SEK 52.68B 5.14B USD | 8.61 | SEK 5.18 0.51 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 120.30 11.74 USD |
-0.5
|
SEK 51.79B 5.06B USD | SEK 517.35K 50.5K USD | SEK 119.05 11.62 USD | SEK 121.05 11.82 USD | SEK 51.79B 5.06B USD | 21.55 | SEK 5.58 0.54 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 186.90 18.24 USD |
+1.08
|
SEK 48.53B 4.74B USD | SEK 322.53K 31.48K USD | SEK 182.60 17.82 USD | SEK 187.00 18.25 USD | SEK 48.53B 4.74B USD | 13.47 | SEK 13.87 1.35 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 315.20 30.77 USD |
-1.19
|
SEK 48.36B 4.72B USD | SEK 70.89K 6.92K USD | SEK 314.80 30.73 USD | SEK 320.00 31.24 USD | SEK 48.36B 4.72B USD | 18.21 | SEK 17.30 1.69 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 224.20 21.88 USD |
-0.71
|
SEK 46.22B 4.51B USD | SEK 80.98K 7.9K USD | SEK 222.20 21.69 USD | SEK 225.40 22 USD | SEK 46.22B 4.51B USD | 36.99 | SEK 6.06 0.59 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 127.70 12.47 USD |
-0.23
|
SEK 46.13B 4.5B USD | SEK 147.19K 14.37K USD | SEK 125.90 12.29 USD | SEK 128.20 12.51 USD | SEK 46.13B 4.5B USD | 20.26 | SEK 6.30 0.61 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.39 1.4 USD |
-2.08
|
SEK 42.66B 4.16B USD | SEK 1.43M 139.92K USD | SEK 14.30 1.4 USD | SEK 14.99 1.46 USD | SEK 42.66B 4.16B USD | 4.56 | SEK 3.15 0.31 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 261.00 25.48 USD |
+0.38
|
SEK 39.67B 3.87B USD | SEK 51.60K 5.04K USD | SEK 256.50 25.04 USD | SEK 262.00 25.57 USD | SEK 39.67B 3.87B USD | 42.71 | SEK 6.11 0.6 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 629.50 61.45 USD |
-2.1
|
SEK 37.46B 3.66B USD | SEK 48.80K 4.76K USD | SEK 629.00 61.4 USD | SEK 641.50 62.62 USD | SEK 37.46B 3.66B USD | 55.60 | SEK 11.32 1.1 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 558.50 54.52 USD |
0
|
SEK 37.38B 3.65B USD | SEK 47.95K 4.68K USD | SEK 555.50 54.22 USD | SEK 565.00 55.15 USD | SEK 37.38B 3.65B USD | 20.25 | SEK 27.58 2.69 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 94.70 9.24 USD |
-1.35
|
SEK 32.62B 3.18B USD | SEK 93.95K 9.17K USD | SEK 94.60 9.23 USD | SEK 96.00 9.37 USD | SEK 32.62B 3.18B USD | 17.86 | SEK 5.30 0.52 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 42.49 4.15 USD |
-1.76
|
SEK 29.85B 2.91B USD | SEK 1.29M 125.53K USD | SEK 42.35 4.13 USD | SEK 43.49 4.25 USD | SEK 29.85B 2.91B USD | 70.81 | SEK 0.60 0.06 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 145.70 14.22 USD |
-0.95
|
SEK 29.62B 2.89B USD | SEK 499.79K 48.79K USD | SEK 143.50 14.01 USD | SEK 147.10 14.36 USD | SEK 29.62B 2.89B USD | 21.23 | SEK 6.86 0.67 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 148.60 14.51 USD |
-1.33
|
SEK 28.92B 2.82B USD | SEK 20.79K 2.03K USD | SEK 147.00 14.35 USD | SEK 149.80 14.62 USD | SEK 28.92B 2.82B USD | 9.08 | SEK 16.36 1.6 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 255.80 24.97 USD |
+4.75
|
SEK 28.55B 2.79B USD | SEK 138.88K 13.56K USD | SEK 246.60 24.07 USD | SEK 255.80 24.97 USD | SEK 28.55B 2.79B USD | 143.70 | SEK 1.78 0.17 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 112.40 10.97 USD |
-1.06
|
SEK 28.13B 2.75B USD | SEK 76.00K 7.42K USD | SEK 111.20 10.85 USD | SEK 113.50 11.08 USD | SEK 28.13B 2.75B USD | 30.79 | SEK 3.65 0.36 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 439.60 42.91 USD |
+0.55
|
SEK 27.94B 2.73B USD | SEK 32.59K 3.18K USD | SEK 432.00 42.17 USD | SEK 442.80 43.22 USD | SEK 27.94B 2.73B USD | 22.75 | SEK 19.32 1.89 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 137.20 13.39 USD |
-1.86
|
SEK 26.02B 2.54B USD | SEK 185.80K 18.14K USD | SEK 136.00 13.28 USD | SEK 139.60 13.63 USD | SEK 26.02B 2.54B USD | 37.18 | SEK 3.69 0.36 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 289.80 28.29 USD |
-1.9
|
SEK 25.72B 2.51B USD | SEK 98.29K 9.59K USD | SEK 285.20 27.84 USD | SEK 293.80 28.68 USD | SEK 25.72B 2.51B USD | 245.59 | SEK 1.18 0.12 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 90.65 8.85 USD |
-2.26
|
SEK 25.33B 2.47B USD | SEK 177.76K 17.35K USD | SEK 89.40 8.73 USD | SEK 93.20 9.1 USD | SEK 25.33B 2.47B USD | 12.46 | SEK 7.27 0.71 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 172.80 16.87 USD |
-2.15
|
SEK 23.98B 2.34B USD | SEK 32.21K 3.14K USD | SEK 172.80 16.87 USD | SEK 176.60 17.24 USD | SEK 23.98B 2.34B USD | 36.00 | SEK 4.80 0.47 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 127.45 12.44 USD |
-1.7
|
SEK 23.26B 2.27B USD | SEK 353.71K 34.53K USD | SEK 124.75 12.18 USD | SEK 128.75 12.57 USD | SEK 23.26B 2.27B USD | 46.51 | SEK 2.74 0.27 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 309.00 30.16 USD |
-0.06
|
SEK 22.93B 2.24B USD | SEK 33.87K 3.31K USD | SEK 305.00 29.77 USD | SEK 312.00 30.46 USD | SEK 22.93B 2.24B USD | 4.59 | SEK 67.29 6.57 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 338.00 32.99 USD |
-1.11
|
SEK 22.44B 2.19B USD | SEK 28.48K 2.78K USD | SEK 336.60 32.86 USD | SEK 343.20 33.5 USD | SEK 22.44B 2.19B USD | 9.92 | SEK 34.04 3.32 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 34.96 3.41 USD |
-0.68
|
SEK 22.23B 2.17B USD | SEK 322.77K 31.51K USD | SEK 34.64 3.38 USD | SEK 35.18 3.43 USD | SEK 22.23B 2.17B USD | 8.58 | SEK 4.07 0.4 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 234.20 22.86 USD |
-1.01
|
SEK 21.48B 2.1B USD | SEK 272.38K 26.59K USD | SEK 231.80 22.63 USD | SEK 238.20 23.25 USD | SEK 21.48B 2.1B USD | 30.53 | SEK 7.67 0.75 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 67.85 6.62 USD |
-1.6
|
SEK 20.86B 2.04B USD | SEK 166.96K 16.3K USD | SEK 67.65 6.6 USD | SEK 68.75 6.71 USD | SEK 20.86B 2.04B USD | 9.55 | SEK 7.10 0.69 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 107.20 10.46 USD |
-0.74
|
SEK 20.83B 2.03B USD | SEK 149.98K 14.64K USD | SEK 106.90 10.43 USD | SEK 108.00 10.54 USD | SEK 20.83B 2.03B USD | 18.04 | SEK 5.94 0.58 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 65.00 6.34 USD |
-0.08
|
SEK 20.45B 2B USD | SEK 349.00K 34.07K USD | SEK 63.80 6.23 USD | SEK 66.15 6.46 USD | SEK 20.45B 2B USD | 47.10 | SEK 1.38 0.13 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 167.50 16.35 USD |
-1.82
|
SEK 20.41B 1.99B USD | SEK 19.53K 1.91K USD | SEK 166.80 16.28 USD | SEK 170.20 16.61 USD | SEK 20.41B 1.99B USD | 34.25 | SEK 4.89 0.48 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 53.35 5.21 USD |
+0.09
|
SEK 20.38B 1.99B USD | SEK 308.92K 30.15K USD | SEK 52.40 5.11 USD | SEK 53.70 5.24 USD | SEK 20.38B 1.99B USD | 0 | -SEK 0.95 -0.09 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 186.40 18.19 USD |
-1.17
|
SEK 20.10B 1.96B USD | SEK 181.88K 17.75K USD | SEK 184.60 18.02 USD | SEK 188.40 18.39 USD | SEK 20.10B 1.96B USD | 17.43 | SEK 10.69 1.04 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 92.45 9.02 USD |
+0.33
|
SEK 19.89B 1.94B USD | SEK 116.94K 11.41K USD | SEK 90.80 8.86 USD | SEK 93.15 9.09 USD | SEK 19.89B 1.94B USD | 27.35 | SEK 3.38 0.33 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 78.65 7.68 USD |
-0.51
|
SEK 19.56B 1.91B USD | SEK 290.30K 28.34K USD | SEK 77.75 7.59 USD | SEK 79.10 7.72 USD | SEK 19.56B 1.91B USD | 0 | -SEK 0.17 -0.01 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 24.10 2.35 USD |
-1.55
|
SEK 19.56B 1.91B USD | SEK 1.42M 139.01K USD | SEK 23.66 2.31 USD | SEK 24.49 2.39 USD | SEK 19.56B 1.91B USD | 0 | -SEK 2.88 -0.2 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 34.11 3.33 USD |
-1.16
|
SEK 19.51B 1.9B USD | SEK 1.16M 113.49K USD | SEK 33.86 3.31 USD | SEK 34.25 3.34 USD | SEK 19.51B 1.9B USD | 13.75 | SEK 2.48 0.24 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 174.50 17.03 USD |
-1.08
|
SEK 18.59B 1.81B USD | SEK 311.77K 30.43K USD | SEK 172.30 16.82 USD | SEK 176.20 17.2 USD | SEK 18.59B 1.81B USD | 15.48 | SEK 11.27 1.1 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.15 3.43 USD |
+0.57
|
SEK 18.56B 1.81B USD | SEK 76.98K 7.51K USD | SEK 34.50 3.37 USD | SEK 35.50 3.47 USD | SEK 18.56B 1.81B USD | 53.25 | SEK 0.66 0.06 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 65.62 6.41 USD |
+0.24
|
SEK 18.48B 1.8B USD | SEK 613.72K 59.91K USD | SEK 63.78 6.23 USD | SEK 66.32 6.47 USD | SEK 18.48B 1.8B USD | 0 | -SEK 25.94 -2.5 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 84.20 8.22 USD |
-1.08
|
SEK 18.40B 1.8B USD | SEK 293.00K 28.6K USD | SEK 83.96 8.2 USD | SEK 85.68 8.36 USD | SEK 18.40B 1.8B USD | 0 | -SEK 30.04 -2.9 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 10.92 1.07 USD |
-0.32
|
SEK 18.33B 1.79B USD | SEK 2.20M 214.57K USD | SEK 10.77 1.05 USD | SEK 10.99 1.07 USD | SEK 18.33B 1.79B USD | 16.05 | SEK 0.68 0.07 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 85.60 8.36 USD |
-0.81
|
SEK 17.76B 1.73B USD | SEK 40.11K 3.92K USD | SEK 84.30 8.23 USD | SEK 86.00 8.39 USD | SEK 17.76B 1.73B USD | 22.29 | SEK 3.84 0.37 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
