Paese: Svezia Borsa: Stockholm Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,560.50 152.32 USD |
+0.32
|
SEK 2.42T 236.24B USD | SEK 578.58K 56.48K USD | SEK 1,542.00 150.52 USD | SEK 1,585.00 154.72 USD | SEK 2.42T 236.24B USD | 24.40 | SEK 63.93 6.24 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 915.60 89.37 USD |
-0.46
|
SEK 1.66T 161.94B USD | SEK 341.91K 33.37K USD | SEK 909.80 88.81 USD | SEK 924.20 90.21 USD | SEK 1.66T 161.94B USD | 35.17 | SEK 26.03 2.54 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 402.50 39.29 USD |
-0.62
|
SEK 1.23T 120.36B USD | SEK 333.89K 32.59K USD | SEK 399.50 39 USD | SEK 404.30 39.46 USD | SEK 1.23T 120.36B USD | 4.69 | SEK 85.70 8.37 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 198.65 19.39 USD |
-0.43
|
SEK 969.14B 94.6B USD | SEK 3.60M 350.97K USD | SEK 197.10 19.24 USD | SEK 199.90 19.51 USD | SEK 969.14B 94.6B USD | 36.31 | SEK 5.47 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 172.30 16.82 USD |
-0.46
|
SEK 840.59B 82.05B USD | SEK 946.88K 92.43K USD | SEK 171.55 16.75 USD | SEK 173.95 16.98 USD | SEK 840.59B 82.05B USD | 31.61 | SEK 5.45 0.53 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 338.30 33.02 USD |
-1.94
|
SEK 687.92B 67.15B USD | SEK 2.73M 266.46K USD | SEK 336.40 32.84 USD | SEK 344.20 33.6 USD | SEK 687.92B 67.15B USD | 19.18 | SEK 17.63 1.72 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 337.60 32.95 USD |
-2.37
|
SEK 686.49B 67.01B USD | SEK 123.00K 12.01K USD | SEK 336.60 32.86 USD | SEK 344.20 33.6 USD | SEK 686.49B 67.01B USD | 19.13 | SEK 17.64 1.72 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 195.65 19.1 USD |
-0.28
|
SEK 663.99B 64.81B USD | SEK 1.04M 101.55K USD | SEK 194.35 18.97 USD | SEK 197.90 19.32 USD | SEK 663.99B 64.81B USD | 12.83 | SEK 15.24 1.49 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 94.98 9.27 USD |
-0.54
|
SEK 531.76B 51.91B USD | SEK 803.23K 78.41K USD | SEK 94.10 9.19 USD | SEK 97.88 9.55 USD | SEK 531.76B 51.91B USD | 70.88 | SEK 1.34 0.13 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 370.10 36.13 USD |
-1.02
|
SEK 464.25B 45.32B USD | SEK 1.55M 151.45K USD | SEK 366.20 35.75 USD | SEK 372.20 36.33 USD | SEK 464.25B 45.32B USD | 27.57 | SEK 13.42 1.31 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 232.60 22.7 USD |
-0.6
|
SEK 460.55B 44.96B USD | SEK 33.26K 3.25K USD | SEK 231.00 22.55 USD | SEK 235.40 22.98 USD | SEK 460.55B 44.96B USD | 19.41 | SEK 11.98 1.17 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 223.20 21.79 USD |
-0.04
|
SEK 434.25B 42.39B USD | SEK 1.96M 191.72K USD | SEK 221.90 21.66 USD | SEK 225.20 21.98 USD | SEK 434.25B 42.39B USD | 14.23 | SEK 15.68 1.53 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 378.10 36.91 USD |
-0.05
|
SEK 424.88B 41.47B USD | SEK 1.28M 124.72K USD | SEK 375.90 36.69 USD | SEK 382.30 37.32 USD | SEK 424.88B 41.47B USD | 13.69 | SEK 27.61 2.7 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 318.10 31.05 USD |
-1.46
|
SEK 370.99B 36.21B USD | SEK 2.09M 204.1K USD | SEK 313.10 30.56 USD | SEK 319.80 31.22 USD | SEK 370.99B 36.21B USD | 32.09 | SEK 9.91 0.97 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 610.00 59.54 USD |
-0.29
|
SEK 328.58B 32.07B USD | SEK 879.13K 85.81K USD | SEK 601.90 58.75 USD | SEK 612.80 59.82 USD | SEK 328.58B 32.07B USD | 46.38 | SEK 13.15 1.28 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 96.64 9.43 USD |
+0.17
|
SEK 315.87B 30.83B USD | SEK 6.91M 674.48K USD | SEK 95.72 9.34 USD | SEK 97.60 9.53 USD | SEK 315.87B 30.83B USD | 13.09 | SEK 7.38 0.72 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 256.20 25.01 USD |
-0.81
|
SEK 309.99B 30.26B USD | SEK 1.35M 131.83K USD | SEK 252.90 24.69 USD | SEK 258.30 25.21 USD | SEK 309.99B 30.26B USD | 35.04 | SEK 7.31 0.71 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 147.65 14.41 USD |
-0.44
|
SEK 296.00B 28.89B USD | SEK 4.01M 390.98K USD | SEK 146.45 14.3 USD | SEK 149.10 14.55 USD | SEK 296.00B 28.89B USD | 12.33 | SEK 11.97 1.17 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 171.85 16.77 USD |
-1.26
|
SEK 274.34B 26.78B USD | SEK 1.64M 160.11K USD | SEK 170.45 16.64 USD | SEK 173.50 16.94 USD | SEK 274.34B 26.78B USD | 22.37 | SEK 7.68 0.75 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 217.40 21.22 USD |
-1
|
SEK 263.04B 25.68B USD | SEK 304.54K 29.73K USD | SEK 215.20 21.01 USD | SEK 220.00 21.47 USD | SEK 263.04B 25.68B USD | 29.74 | SEK 7.31 0.71 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 97.14 9.48 USD |
-1.2
|
SEK 260.76B 25.45B USD | SEK 3.60M 351.34K USD | SEK 96.34 9.4 USD | SEK 97.96 9.56 USD | SEK 260.76B 25.45B USD | 11.07 | SEK 8.77 0.86 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 530.00 51.73 USD |
-1.21
|
SEK 228.91B 22.34B USD | SEK 103.79K 10.13K USD | SEK 528.00 51.54 USD | SEK 535.50 52.27 USD | SEK 228.91B 22.34B USD | 3.64 | SEK 145.55 14.21 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 553.80 54.06 USD |
-1.77
|
SEK 228.90B 22.34B USD | SEK 563.15K 54.97K USD | SEK 551.80 53.86 USD | SEK 562.80 54.94 USD | SEK 228.90B 22.34B USD | 27.89 | SEK 19.85 1.94 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 525.00 51.25 USD |
-1.17
|
SEK 226.75B 22.13B USD | SEK 349.19K 34.09K USD | SEK 523.20 51.07 USD | SEK 531.00 51.83 USD | SEK 226.75B 22.13B USD | 3.60 | SEK 145.55 14.21 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 248.80 24.29 USD |
+0.85
|
SEK 211.81B 20.68B USD | SEK 366.01K 35.73K USD | SEK 242.40 23.66 USD | SEK 252.00 24.6 USD | SEK 211.81B 20.68B USD | 16.53 | SEK 15.05 1.47 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 407.80 39.81 USD |
-2.53
|
SEK 203.90B 19.9B USD | SEK 59.64K 5.82K USD | SEK 406.40 39.67 USD | SEK 420.40 41.04 USD | SEK 203.90B 19.9B USD | 10.34 | SEK 39.41 3.85 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 274.90 26.83 USD |
-1.54
|
SEK 185.88B 18.14B USD | SEK 1.35M 132K USD | SEK 273.70 26.72 USD | SEK 278.90 27.22 USD | SEK 185.88B 18.14B USD | 15.50 | SEK 17.73 1.73 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 44.60 4.35 USD |
+1.83
|
SEK 175.37B 17.12B USD | SEK 8.10M 790.59K USD | SEK 43.62 4.26 USD | SEK 44.60 4.35 USD | SEK 175.37B 17.12B USD | 35.67 | SEK 1.25 0.12 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 678.80 66.26 USD |
+2.01
|
SEK 164.14B 16.02B USD | SEK 143.28K 13.99K USD | SEK 646.40 63.1 USD | SEK 683.00 66.67 USD | SEK 164.14B 16.02B USD | 18.41 | SEK 36.86 3.6 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 455.00 44.41 USD |
-0.52
|
SEK 158.66B 15.49B USD | SEK 316.37K 30.88K USD | SEK 454.00 44.32 USD | SEK 463.40 45.23 USD | SEK 158.66B 15.49B USD | 115.77 | SEK 3.93 0.38 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 542.80 52.98 USD |
-1.52
|
SEK 154.13B 15.05B USD | SEK 1.07M 104.67K USD | SEK 536.40 52.36 USD | SEK 552.40 53.92 USD | SEK 154.13B 15.05B USD | 12.12 | SEK 44.76 4.37 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 829.40 80.96 USD |
-0.05
|
SEK 154.01B 15.03B USD | SEK 621.79K 60.69K USD | SEK 822.20 80.26 USD | SEK 837.00 81.7 USD | SEK 154.01B 15.03B USD | 14.03 | SEK 59.08 5.77 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 581.00 56.71 USD |
-0.51
|
SEK 144.09B 14.06B USD | SEK 160.63K 15.68K USD | SEK 577.00 56.32 USD | SEK 584.50 57.05 USD | SEK 144.09B 14.06B USD | 7.79 | SEK 74.58 7.28 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 311.40 30.4 USD |
-0.89
|
SEK 141.44B 13.81B USD | SEK 340.34K 33.22K USD | SEK 311.40 30.4 USD | SEK 315.60 30.81 USD | SEK 141.44B 13.81B USD | 36.72 | SEK 8.48 0.83 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 203.00 19.82 USD |
-1.88
|
SEK 129.78B 12.67B USD | SEK 671.05K 65.5K USD | SEK 203.00 19.82 USD | SEK 206.40 20.15 USD | SEK 129.78B 12.67B USD | 19.50 | SEK 10.41 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 265.00 25.87 USD |
-1.6
|
SEK 120.67B 11.78B USD | SEK 959.84K 93.69K USD | SEK 262.10 25.58 USD | SEK 268.70 26.23 USD | SEK 120.67B 11.78B USD | 26.82 | SEK 9.88 0.96 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 170.55 16.65 USD |
+0.89
|
SEK 118.74B 11.59B USD | SEK 911.47K 88.97K USD | SEK 167.75 16.37 USD | SEK 170.65 16.66 USD | SEK 118.74B 11.59B USD | 11.77 | SEK 14.49 1.41 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 266.50 26.01 USD |
-1.19
|
SEK 110.35B 10.77B USD | SEK 717.47K 70.03K USD | SEK 266.50 26.01 USD | SEK 270.30 26.38 USD | SEK 110.35B 10.77B USD | 16.66 | SEK 15.99 1.56 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 100.85 9.84 USD |
-0.4
|
SEK 100.51B 9.81B USD | SEK 535.06K 52.23K USD | SEK 97.94 9.56 USD | SEK 101.50 9.91 USD | SEK 100.51B 9.81B USD | 17.94 | SEK 5.62 0.55 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 435.80 42.54 USD |
-1.58
|
SEK 96.77B 9.45B USD | SEK 267.34K 26.1K USD | SEK 433.00 42.27 USD | SEK 442.00 43.14 USD | SEK 96.77B 9.45B USD | 25.83 | SEK 16.87 1.65 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 113.40 11.07 USD |
-0.09
|
SEK 92.52B 9.03B USD | SEK 133.21K 13K USD | SEK 112.80 11.01 USD | SEK 114.10 11.14 USD | SEK 92.52B 9.03B USD | 14.15 | SEK 8.01 0.78 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 247.00 24.11 USD |
-0.08
|
SEK 89.99B 8.78B USD | SEK 340.37K 33.22K USD | SEK 243.20 23.74 USD | SEK 248.00 24.21 USD | SEK 89.99B 8.78B USD | 33.51 | SEK 7.37 0.72 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 328.20 32.04 USD |
-0.73
|
SEK 88.60B 8.65B USD | SEK 568.23K 55.47K USD | SEK 327.20 31.94 USD | SEK 333.80 32.58 USD | SEK 88.60B 8.65B USD | 39.68 | SEK 8.27 0.81 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 349.80 34.14 USD |
-2.45
|
SEK 86.93B 8.49B USD | SEK 256.03K 24.99K USD | SEK 345.60 33.73 USD | SEK 359.00 35.04 USD | SEK 86.93B 8.49B USD | 26.94 | SEK 12.98 1.27 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 42.99 4.2 USD |
+1.58
|
SEK 86.67B 8.46B USD | SEK 12.10M 1.18M USD | SEK 42.27 4.13 USD | SEK 44.63 4.36 USD | SEK 86.67B 8.46B USD | 32.81 | SEK 1.31 0.13 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 150.90 14.73 USD |
-0.66
|
SEK 86.38B 8.43B USD | SEK 884.81K 86.37K USD | SEK 150.20 14.66 USD | SEK 152.20 14.86 USD | SEK 86.38B 8.43B USD | 15.47 | SEK 9.75 0.95 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 172.20 16.81 USD |
+1.77
|
SEK 85.19B 8.32B USD | SEK 1.00M 98.04K USD | SEK 170.10 16.6 USD | SEK 173.70 16.96 USD | SEK 85.19B 8.32B USD | 11.41 | SEK 15.08 1.47 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,152.00 112.45 USD |
+0.35
|
SEK 84.37B 8.24B USD | SEK 44.45K 4.34K USD | SEK 1,134.00 110.69 USD | SEK 1,156.00 112.84 USD | SEK 84.37B 8.24B USD | 14.17 | SEK 81.28 7.93 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 115.70 11.29 USD |
+0.65
|
SEK 81.26B 7.93B USD | SEK 2.03M 198.53K USD | SEK 114.00 11.13 USD | SEK 115.70 11.29 USD | SEK 81.26B 7.93B USD | 36.61 | SEK 3.16 0.31 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 136.00 13.28 USD |
+0.29
|
SEK 68.95B 6.73B USD | SEK 1.21M 118K USD | SEK 134.70 13.15 USD | SEK 137.00 13.37 USD | SEK 68.95B 6.73B USD | 29.18 | SEK 4.66 0.45 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 245.00 23.92 USD |
+0.74
|
SEK 66.73B 6.51B USD | SEK 392.82K 38.34K USD | SEK 240.20 23.45 USD | SEK 245.00 23.92 USD | SEK 66.73B 6.51B USD | 24.92 | SEK 9.83 0.96 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 388.30 37.9 USD |
-2.66
|
SEK 61.29B 5.98B USD | SEK 333.17K 32.52K USD | SEK 383.50 37.43 USD | SEK 399.00 38.95 USD | SEK 61.29B 5.98B USD | 21.68 | SEK 17.91 1.75 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 52.24 5.1 USD |
-0.8
|
SEK 61.13B 5.97B USD | SEK 3.04M 296.88K USD | SEK 51.60 5.04 USD | SEK 52.94 5.17 USD | SEK 61.13B 5.97B USD | 10.08 | SEK 5.18 0.51 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 302.40 29.52 USD |
-3.01
|
SEK 59.05B 5.76B USD | SEK 230.35K 22.49K USD | SEK 302.20 29.5 USD | SEK 312.80 30.53 USD | SEK 59.05B 5.76B USD | 34.01 | SEK 8.89 0.87 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 131.35 12.82 USD |
-0.27
|
SEK 57.61B 5.62B USD | SEK 1.29M 126.28K USD | SEK 130.85 12.77 USD | SEK 132.15 12.9 USD | SEK 57.61B 5.62B USD | 23.53 | SEK 5.58 0.54 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 286.40 27.96 USD |
-2.25
|
SEK 55.18B 5.39B USD | SEK 274.93K 26.84K USD | SEK 285.20 27.84 USD | SEK 293.00 28.6 USD | SEK 55.18B 5.39B USD | 97.74 | SEK 2.93 0.29 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 18.46 1.8 USD |
-4.43
|
SEK 54.73B 5.34B USD | SEK 10.69M 1.04M USD | SEK 18.43 1.8 USD | SEK 19.34 1.89 USD | SEK 54.73B 5.34B USD | 5.86 | SEK 3.15 0.31 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 204.00 19.91 USD |
+0.59
|
SEK 53.09B 5.18B USD | SEK 606.07K 59.16K USD | SEK 202.20 19.74 USD | SEK 204.60 19.97 USD | SEK 53.09B 5.18B USD | 14.70 | SEK 13.87 1.35 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 243.30 23.75 USD |
-0.33
|
SEK 52.52B 5.13B USD | SEK 259.88K 25.37K USD | SEK 243.00 23.72 USD | SEK 245.40 23.95 USD | SEK 52.52B 5.13B USD | 21.66 | SEK 11.23 1.1 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 327.40 31.96 USD |
+0.37
|
SEK 49.25B 4.81B USD | SEK 109.53K 10.69K USD | SEK 324.20 31.65 USD | SEK 328.80 32.09 USD | SEK 49.25B 4.81B USD | 18.93 | SEK 17.29 1.69 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 129.10 12.6 USD |
-0.31
|
SEK 46.64B 4.55B USD | SEK 148.15K 14.46K USD | SEK 127.70 12.47 USD | SEK 130.10 12.7 USD | SEK 46.64B 4.55B USD | 20.52 | SEK 6.29 0.61 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 219.80 21.46 USD |
-0.9
|
SEK 45.31B 4.42B USD | SEK 338.50K 33.04K USD | SEK 219.00 21.38 USD | SEK 222.20 21.69 USD | SEK 45.31B 4.42B USD | 36.15 | SEK 6.08 0.59 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 244.00 23.82 USD |
+0.41
|
SEK 37.08B 3.62B USD | SEK 29.75K 2.9K USD | SEK 241.00 23.52 USD | SEK 245.50 23.96 USD | SEK 37.08B 3.62B USD | 39.22 | SEK 6.22 0.61 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 594.00 57.98 USD |
+0.59
|
SEK 35.35B 3.45B USD | SEK 62.80K 6.13K USD | SEK 589.00 57.49 USD | SEK 606.50 59.2 USD | SEK 35.35B 3.45B USD | 52.65 | SEK 11.28 1.1 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 521.00 50.86 USD |
-1.98
|
SEK 34.87B 3.4B USD | SEK 65.35K 6.38K USD | SEK 518.00 50.56 USD | SEK 531.50 51.88 USD | SEK 34.87B 3.4B USD | 18.89 | SEK 27.58 2.69 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 171.00 16.69 USD |
-0.23
|
SEK 33.28B 3.25B USD | SEK 32.00K 3.12K USD | SEK 170.00 16.59 USD | SEK 172.00 16.79 USD | SEK 33.28B 3.25B USD | 10.44 | SEK 16.37 1.6 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 44.05 4.3 USD |
-2.07
|
SEK 30.95B 3.02B USD | SEK 1.42M 138.62K USD | SEK 43.71 4.27 USD | SEK 44.88 4.38 USD | SEK 30.95B 3.02B USD | 74.66 | SEK 0.59 0.06 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 118.40 11.56 USD |
-1.58
|
SEK 29.63B 2.89B USD | SEK 269.66K 26.32K USD | SEK 118.00 11.52 USD | SEK 120.30 11.74 USD | SEK 29.63B 2.89B USD | 32.43 | SEK 3.65 0.36 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 326.20 31.84 USD |
+1.87
|
SEK 28.95B 2.83B USD | SEK 231.73K 22.62K USD | SEK 319.40 31.18 USD | SEK 334.80 32.68 USD | SEK 28.95B 2.83B USD | 276.44 | SEK 1.18 0.12 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 156.00 15.23 USD |
-2.23
|
SEK 28.48B 2.78B USD | SEK 761.79K 74.36K USD | SEK 153.95 15.03 USD | SEK 160.15 15.63 USD | SEK 28.48B 2.78B USD | 56.11 | SEK 2.78 0.27 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 444.20 43.36 USD |
-3.27
|
SEK 28.24B 2.76B USD | SEK 110.85K 10.82K USD | SEK 442.60 43.2 USD | SEK 458.80 44.78 USD | SEK 28.24B 2.76B USD | 24.29 | SEK 18.28 1.78 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 138.50 13.52 USD |
0
|
SEK 28.21B 2.75B USD | SEK 643.23K 62.79K USD | SEK 138.00 13.47 USD | SEK 140.40 13.7 USD | SEK 28.21B 2.75B USD | 20.18 | SEK 6.86 0.67 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 245.60 23.97 USD |
+2.08
|
SEK 27.59B 2.69B USD | SEK 185.36K 18.09K USD | SEK 241.60 23.58 USD | SEK 247.80 24.19 USD | SEK 27.59B 2.69B USD | 134.20 | SEK 1.83 0.18 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 97.55 9.52 USD |
-0.66
|
SEK 27.26B 2.66B USD | SEK 207.20K 20.23K USD | SEK 97.10 9.48 USD | SEK 99.00 9.66 USD | SEK 27.26B 2.66B USD | 13.41 | SEK 7.27 0.71 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 134.80 13.16 USD |
-0.3
|
SEK 25.57B 2.5B USD | SEK 360.48K 35.19K USD | SEK 133.00 12.98 USD | SEK 135.40 13.22 USD | SEK 25.57B 2.5B USD | 36.63 | SEK 3.68 0.36 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 384.00 37.48 USD |
+0.16
|
SEK 25.50B 2.49B USD | SEK 198.55K 19.38K USD | SEK 379.60 37.05 USD | SEK 384.00 37.48 USD | SEK 25.50B 2.49B USD | 11.27 | SEK 34.05 3.32 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 40.14 3.92 USD |
+0.1
|
SEK 25.37B 2.48B USD | SEK 657.44K 64.17K USD | SEK 39.72 3.88 USD | SEK 40.28 3.93 USD | SEK 25.37B 2.48B USD | 9.79 | SEK 4.10 0.4 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 77.50 7.56 USD |
-1.02
|
SEK 23.83B 2.33B USD | SEK 451.78K 44.1K USD | SEK 77.05 7.52 USD | SEK 78.80 7.69 USD | SEK 23.83B 2.33B USD | 10.90 | SEK 7.11 0.69 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 168.40 16.44 USD |
-2.77
|
SEK 23.36B 2.28B USD | SEK 62.04K 6.06K USD | SEK 168.40 16.44 USD | SEK 173.60 16.95 USD | SEK 23.36B 2.28B USD | 35.08 | SEK 4.80 0.47 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 118.10 11.53 USD |
0
|
SEK 22.95B 2.24B USD | SEK 118.19K 11.54K USD | SEK 117.30 11.45 USD | SEK 118.50 11.57 USD | SEK 22.95B 2.24B USD | 19.94 | SEK 5.92 0.58 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 71.90 7.02 USD |
-0.28
|
SEK 22.62B 2.21B USD | SEK 485.46K 47.39K USD | SEK 71.50 6.98 USD | SEK 72.35 7.06 USD | SEK 22.62B 2.21B USD | 52.48 | SEK 1.37 0.13 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 302.40 29.52 USD |
-1.56
|
SEK 22.53B 2.2B USD | SEK 138.68K 13.54K USD | SEK 300.60 29.34 USD | SEK 306.80 29.95 USD | SEK 22.53B 2.2B USD | 4.49 | SEK 67.22 6.56 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 203.80 19.89 USD |
+0.99
|
SEK 21.98B 2.15B USD | SEK 317.54K 31K USD | SEK 200.00 19.52 USD | SEK 205.00 20.01 USD | SEK 21.98B 2.15B USD | 18.87 | SEK 10.80 1.05 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 27.08 2.64 USD |
-1.17
|
SEK 21.98B 2.15B USD | SEK 2.41M 234.93K USD | SEK 26.97 2.63 USD | SEK 28.37 2.77 USD | SEK 21.98B 2.15B USD | 0 | -SEK 1.42 -0.1 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 38.05 3.71 USD |
-1.4
|
SEK 21.76B 2.12B USD | SEK 878.85K 85.79K USD | SEK 37.97 3.71 USD | SEK 38.62 3.77 USD | SEK 21.76B 2.12B USD | 15.34 | SEK 2.48 0.24 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.70 5.14 USD |
-0.47
|
SEK 20.14B 1.97B USD | SEK 1.05M 102.73K USD | SEK 51.95 5.07 USD | SEK 53.20 5.19 USD | SEK 20.14B 1.97B USD | 0 | -SEK 0.95 -0.09 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 163.60 15.97 USD |
-2.04
|
SEK 19.94B 1.95B USD | SEK 153.21K 14.96K USD | SEK 162.50 15.86 USD | SEK 167.70 16.37 USD | SEK 19.94B 1.95B USD | 33.45 | SEK 4.89 0.48 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 79.40 7.75 USD |
+0.19
|
SEK 19.75B 1.93B USD | SEK 392.19K 38.28K USD | SEK 78.80 7.69 USD | SEK 80.20 7.83 USD | SEK 19.75B 1.93B USD | 0 | -SEK 0.17 -0.01 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 215.00 20.99 USD |
-0.09
|
SEK 19.72B 1.93B USD | SEK 57.63K 5.63K USD | SEK 214.20 20.91 USD | SEK 219.00 21.38 USD | SEK 19.72B 1.93B USD | 28.06 | SEK 7.66 0.75 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 88.25 8.61 USD |
-0.56
|
SEK 18.98B 1.85B USD | SEK 174.99K 17.08K USD | SEK 87.95 8.59 USD | SEK 89.40 8.73 USD | SEK 18.98B 1.85B USD | 26.18 | SEK 3.37 0.33 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 212.00 20.69 USD |
-0.38
|
SEK 18.62B 1.82B USD | SEK 108.17K 10.56K USD | SEK 207.00 20.21 USD | SEK 212.60 20.75 USD | SEK 18.62B 1.82B USD | 13.62 | SEK 15.56 1.52 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 174.40 17.02 USD |
-2.79
|
SEK 18.59B 1.81B USD | SEK 91.96K 8.98K USD | SEK 174.00 16.98 USD | SEK 178.20 17.39 USD | SEK 18.59B 1.81B USD | 15.46 | SEK 11.28 1.1 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 10.89 1.06 USD |
-1.22
|
SEK 18.27B 1.78B USD | SEK 2.44M 238.19K USD | SEK 10.87 1.06 USD | SEK 11.06 1.08 USD | SEK 18.27B 1.78B USD | 16.01 | SEK 0.68 0.07 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 34.60 3.38 USD |
-1.14
|
SEK 18.27B 1.78B USD | SEK 337.11K 32.91K USD | SEK 34.50 3.37 USD | SEK 35.30 3.45 USD | SEK 18.27B 1.78B USD | 44.35 | SEK 0.78 0.08 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 85.90 8.38 USD |
+0.7
|
SEK 17.83B 1.74B USD | SEK 103.75K 10.13K USD | SEK 83.70 8.17 USD | SEK 86.50 8.44 USD | SEK 17.83B 1.74B USD | 22.36 | SEK 3.84 0.37 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 175.50 17.13 USD |
-1.46
|
SEK 17.22B 1.68B USD | SEK 187.16K 18.27K USD | SEK 175.50 17.13 USD | SEK 178.90 17.46 USD | SEK 17.22B 1.68B USD | 225.00 | SEK 0.78 0.08 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 121.70 11.88 USD |
-1.22
|
SEK 17.18B 1.68B USD | SEK 509.63K 49.75K USD | SEK 120.70 11.78 USD | SEK 123.40 12.05 USD | SEK 17.18B 1.68B USD | 18.38 | SEK 6.62 0.65 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 60.80 5.93 USD |
+1.47
|
SEK 17.12B 1.67B USD | SEK 1.00M 98.08K USD | SEK 58.64 5.72 USD | SEK 60.94 5.95 USD | SEK 17.12B 1.67B USD | 0 | -SEK 25.94 -2.5 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.50 3.27 USD |
+0.3
|
SEK 16.57B 1.62B USD | SEK 865.73K 84.51K USD | SEK 33.35 3.26 USD | SEK 33.60 3.28 USD | SEK 16.57B 1.62B USD | 2.22 | SEK 15.08 1.47 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 73.66 7.19 USD |
+0.55
|
SEK 16.17B 1.58B USD | SEK 554.83K 54.16K USD | SEK 71.64 6.99 USD | SEK 73.70 7.19 USD | SEK 16.17B 1.58B USD | 0 | -SEK 30.56 -2.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
