Paese: Svezia Borsa: Stockholm Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,554.00 151.69 USD |
-0.61
|
SEK 2.41T 235.25B USD | SEK 437.93K 42.75K USD | SEK 1,513.50 147.74 USD | SEK 1,561.00 152.37 USD | SEK 2.41T 235.25B USD | 24.43 | SEK 63.61 6.21 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 926.00 90.39 USD |
-0.92
|
SEK 1.68T 163.77B USD | SEK 190.72K 18.62K USD | SEK 923.00 90.1 USD | SEK 939.00 91.66 USD | SEK 1.68T 163.77B USD | 35.38 | SEK 26.17 2.55 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 407.20 39.75 USD |
-0.44
|
SEK 1.25T 121.77B USD | SEK 170.81K 16.67K USD | SEK 404.90 39.52 USD | SEK 410.20 40.04 USD | SEK 1.25T 121.77B USD | 4.75 | SEK 85.69 8.36 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 200.50 19.57 USD |
-2.67
|
SEK 978.16B 95.48B USD | SEK 870.67K 84.99K USD | SEK 199.80 19.5 USD | SEK 206.60 20.17 USD | SEK 978.16B 95.48B USD | 36.65 | SEK 5.47 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 174.30 17.01 USD |
-2.3
|
SEK 850.34B 83B USD | SEK 722.25K 70.5K USD | SEK 173.70 16.96 USD | SEK 179.30 17.5 USD | SEK 850.34B 83B USD | 31.92 | SEK 5.46 0.53 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 346.60 33.83 USD |
+0.12
|
SEK 704.79B 68.8B USD | SEK 28.59K 2.79K USD | SEK 344.00 33.58 USD | SEK 349.80 34.14 USD | SEK 704.79B 68.8B USD | 19.65 | SEK 17.63 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 345.90 33.76 USD |
-0.09
|
SEK 703.37B 68.66B USD | SEK 928.07K 90.59K USD | SEK 343.90 33.57 USD | SEK 349.90 34.15 USD | SEK 703.37B 68.66B USD | 19.61 | SEK 17.63 1.72 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 195.35 19.07 USD |
-0.38
|
SEK 662.97B 64.71B USD | SEK 691.88K 67.54K USD | SEK 193.95 18.93 USD | SEK 197.70 19.3 USD | SEK 662.97B 64.71B USD | 12.86 | SEK 15.19 1.48 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 96.18 9.39 USD |
-0.93
|
SEK 538.48B 52.56B USD | SEK 784.08K 76.54K USD | SEK 95.88 9.36 USD | SEK 99.46 9.71 USD | SEK 538.48B 52.56B USD | 72.31 | SEK 1.33 0.13 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 378.40 36.94 USD |
-1.56
|
SEK 474.66B 46.33B USD | SEK 316.40K 30.88K USD | SEK 376.70 36.77 USD | SEK 388.40 37.91 USD | SEK 474.66B 46.33B USD | 28.23 | SEK 13.40 1.31 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 235.20 22.96 USD |
+1.12
|
SEK 465.70B 45.46B USD | SEK 31.89K 3.11K USD | SEK 233.00 22.74 USD | SEK 236.40 23.08 USD | SEK 465.70B 45.46B USD | 19.63 | SEK 11.98 1.17 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 224.10 21.87 USD |
-0.13
|
SEK 436.00B 42.56B USD | SEK 521.31K 50.89K USD | SEK 222.40 21.71 USD | SEK 226.40 22.1 USD | SEK 436.00B 42.56B USD | 14.30 | SEK 15.67 1.53 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 378.10 36.91 USD |
+0.51
|
SEK 424.88B 41.47B USD | SEK 569.06K 55.55K USD | SEK 375.70 36.67 USD | SEK 381.60 37.25 USD | SEK 424.88B 41.47B USD | 13.69 | SEK 27.61 2.7 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 322.30 31.46 USD |
-3.33
|
SEK 375.89B 36.69B USD | SEK 931.19K 90.9K USD | SEK 319.40 31.18 USD | SEK 331.50 32.36 USD | SEK 375.89B 36.69B USD | 32.42 | SEK 9.94 0.97 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 611.60 59.7 USD |
-3.37
|
SEK 329.44B 32.16B USD | SEK 825.90K 80.62K USD | SEK 604.40 59 USD | SEK 630.50 61.54 USD | SEK 329.44B 32.16B USD | 46.65 | SEK 13.11 1.28 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 96.68 9.44 USD |
-0.04
|
SEK 316.00B 30.85B USD | SEK 2.82M 275.37K USD | SEK 96.66 9.44 USD | SEK 98.48 9.61 USD | SEK 316.00B 30.85B USD | 13.10 | SEK 7.38 0.72 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 260.10 25.39 USD |
-1.7
|
SEK 314.71B 30.72B USD | SEK 253.57K 24.75K USD | SEK 258.30 25.21 USD | SEK 267.60 26.12 USD | SEK 314.71B 30.72B USD | 35.63 | SEK 7.30 0.71 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 148.95 14.54 USD |
+0.68
|
SEK 298.61B 29.15B USD | SEK 1.78M 173.37K USD | SEK 147.70 14.42 USD | SEK 149.95 14.64 USD | SEK 298.61B 29.15B USD | 12.44 | SEK 11.97 1.17 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 173.75 16.96 USD |
-1.14
|
SEK 277.37B 27.07B USD | SEK 405.35K 39.57K USD | SEK 173.05 16.89 USD | SEK 176.00 17.18 USD | SEK 277.37B 27.07B USD | 22.62 | SEK 7.68 0.75 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 221.80 21.65 USD |
-1.42
|
SEK 268.36B 26.2B USD | SEK 96.00K 9.37K USD | SEK 220.40 21.51 USD | SEK 227.60 22.22 USD | SEK 268.36B 26.2B USD | 30.34 | SEK 7.31 0.71 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 99.28 9.69 USD |
-0.77
|
SEK 266.51B 26.01B USD | SEK 648.47K 63.3K USD | SEK 98.76 9.64 USD | SEK 100.35 9.8 USD | SEK 266.51B 26.01B USD | 11.35 | SEK 8.74 0.85 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 565.00 55.15 USD |
-1.7
|
SEK 233.53B 22.8B USD | SEK 148.55K 14.5K USD | SEK 562.20 54.88 USD | SEK 578.60 56.48 USD | SEK 233.53B 22.8B USD | 28.49 | SEK 19.83 1.94 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 540.00 52.71 USD |
-0.64
|
SEK 233.23B 22.77B USD | SEK 24.95K 2.44K USD | SEK 537.50 52.47 USD | SEK 547.50 53.44 USD | SEK 233.23B 22.77B USD | 3.71 | SEK 145.55 14.21 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 534.40 52.16 USD |
-0.67
|
SEK 230.81B 22.53B USD | SEK 86.43K 8.44K USD | SEK 532.20 51.95 USD | SEK 542.20 52.93 USD | SEK 230.81B 22.53B USD | 3.67 | SEK 145.52 14.2 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 250.40 24.44 USD |
-2.34
|
SEK 213.16B 20.81B USD | SEK 179.67K 17.54K USD | SEK 250.20 24.42 USD | SEK 259.70 25.35 USD | SEK 213.16B 20.81B USD | 16.74 | SEK 14.95 1.46 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 422.00 41.19 USD |
-0.47
|
SEK 211.00B 20.6B USD | SEK 14.05K 1.37K USD | SEK 418.40 40.84 USD | SEK 427.20 41.7 USD | SEK 211.00B 20.6B USD | 10.70 | SEK 39.43 3.85 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 279.90 27.32 USD |
-0.29
|
SEK 189.26B 18.47B USD | SEK 310.44K 30.3K USD | SEK 279.90 27.32 USD | SEK 283.10 27.63 USD | SEK 189.26B 18.47B USD | 15.77 | SEK 17.74 1.73 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 43.38 4.23 USD |
-0.6
|
SEK 170.57B 16.65B USD | SEK 1.68M 163.89K USD | SEK 43.17 4.21 USD | SEK 44.14 4.31 USD | SEK 170.57B 16.65B USD | 34.70 | SEK 1.25 0.12 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 660.80 64.5 USD |
-2.62
|
SEK 159.80B 15.6B USD | SEK 83.83K 8.18K USD | SEK 656.60 64.09 USD | SEK 678.00 66.18 USD | SEK 159.80B 15.6B USD | 18.02 | SEK 36.67 3.58 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 457.00 44.61 USD |
+1.6
|
SEK 159.36B 15.56B USD | SEK 54.68K 5.34K USD | SEK 450.00 43.93 USD | SEK 458.80 44.78 USD | SEK 159.36B 15.56B USD | 116.87 | SEK 3.91 0.38 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 555.00 54.17 USD |
-1.7
|
SEK 157.60B 15.38B USD | SEK 486.34K 47.47K USD | SEK 553.80 54.06 USD | SEK 577.80 56.4 USD | SEK 157.60B 15.38B USD | 12.41 | SEK 44.72 4.37 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 827.80 80.8 USD |
-0.58
|
SEK 153.71B 15B USD | SEK 156.47K 15.27K USD | SEK 825.00 80.53 USD | SEK 834.40 81.45 USD | SEK 153.71B 15B USD | 14.05 | SEK 58.91 5.75 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 586.00 57.2 USD |
-0.42
|
SEK 145.33B 14.19B USD | SEK 143.69K 14.03K USD | SEK 584.00 57.01 USD | SEK 594.00 57.98 USD | SEK 145.33B 14.19B USD | 7.86 | SEK 74.55 7.28 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 315.20 30.77 USD |
-0.69
|
SEK 143.17B 13.98B USD | SEK 190.67K 18.61K USD | SEK 314.80 30.73 USD | SEK 320.40 31.28 USD | SEK 143.17B 13.98B USD | 37.21 | SEK 8.47 0.83 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 204.50 19.96 USD |
+1.34
|
SEK 130.74B 12.76B USD | SEK 353.00K 34.46K USD | SEK 201.70 19.69 USD | SEK 206.00 20.11 USD | SEK 130.74B 12.76B USD | 19.64 | SEK 10.41 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 271.20 26.47 USD |
-2.45
|
SEK 123.49B 12.05B USD | SEK 334.53K 32.65K USD | SEK 270.30 26.38 USD | SEK 278.50 27.19 USD | SEK 123.49B 12.05B USD | 27.47 | SEK 9.87 0.96 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 167.80 16.38 USD |
-1.27
|
SEK 116.83B 11.4B USD | SEK 292.74K 28.58K USD | SEK 167.60 16.36 USD | SEK 171.20 16.71 USD | SEK 116.83B 11.4B USD | 11.57 | SEK 14.50 1.42 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 271.60 26.51 USD |
-0.29
|
SEK 112.46B 10.98B USD | SEK 161.89K 15.8K USD | SEK 269.50 26.31 USD | SEK 273.30 26.68 USD | SEK 112.46B 10.98B USD | 16.98 | SEK 15.99 1.56 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 101.40 9.9 USD |
-1.79
|
SEK 101.06B 9.86B USD | SEK 197.72K 19.3K USD | SEK 101.30 9.89 USD | SEK 105.50 10.3 USD | SEK 101.06B 9.86B USD | 18.04 | SEK 5.62 0.55 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 444.20 43.36 USD |
-1.29
|
SEK 98.63B 9.63B USD | SEK 63.30K 6.18K USD | SEK 443.20 43.26 USD | SEK 452.40 44.16 USD | SEK 98.63B 9.63B USD | 26.39 | SEK 16.83 1.64 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 111.80 10.91 USD |
-0.97
|
SEK 91.22B 8.9B USD | SEK 58.21K 5.68K USD | SEK 111.50 10.88 USD | SEK 114.70 11.2 USD | SEK 91.22B 8.9B USD | 13.94 | SEK 8.02 0.78 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 247.00 24.11 USD |
-2.14
|
SEK 89.99B 8.78B USD | SEK 54.44K 5.31K USD | SEK 245.80 23.99 USD | SEK 253.00 24.7 USD | SEK 89.99B 8.78B USD | 33.51 | SEK 7.37 0.72 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 332.80 32.49 USD |
-1.6
|
SEK 89.84B 8.77B USD | SEK 103.48K 10.1K USD | SEK 331.40 32.35 USD | SEK 339.00 33.09 USD | SEK 89.84B 8.77B USD | 40.33 | SEK 8.25 0.81 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 361.00 35.24 USD |
0
|
SEK 89.71B 8.76B USD | SEK 47.22K 4.61K USD | SEK 356.80 34.83 USD | SEK 363.40 35.47 USD | SEK 89.71B 8.76B USD | 27.85 | SEK 12.96 1.27 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 152.10 14.85 USD |
+0.07
|
SEK 87.07B 8.5B USD | SEK 225.64K 22.02K USD | SEK 151.70 14.81 USD | SEK 153.10 14.94 USD | SEK 87.07B 8.5B USD | 15.61 | SEK 9.74 0.95 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,149.00 112.16 USD |
-1.79
|
SEK 84.15B 8.21B USD | SEK 18.99K 1.85K USD | SEK 1,147.00 111.96 USD | SEK 1,171.00 114.3 USD | SEK 84.15B 8.21B USD | 14.23 | SEK 80.70 7.88 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 41.60 4.06 USD |
-2.69
|
SEK 83.87B 8.19B USD | SEK 2.57M 250.78K USD | SEK 41.60 4.06 USD | SEK 42.81 4.18 USD | SEK 83.87B 8.19B USD | 31.75 | SEK 1.31 0.13 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 168.20 16.42 USD |
+1.63
|
SEK 83.21B 8.12B USD | SEK 135.70K 13.25K USD | SEK 164.50 16.06 USD | SEK 169.20 16.52 USD | SEK 83.21B 8.12B USD | 11.15 | SEK 15.08 1.47 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 114.65 11.19 USD |
+0.31
|
SEK 80.52B 7.86B USD | SEK 1.08M 105.04K USD | SEK 113.85 11.11 USD | SEK 116.50 11.37 USD | SEK 80.52B 7.86B USD | 36.28 | SEK 3.16 0.31 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 135.10 13.19 USD |
-2.53
|
SEK 68.50B 6.69B USD | SEK 168.13K 16.41K USD | SEK 135.10 13.19 USD | SEK 138.70 13.54 USD | SEK 68.50B 6.69B USD | 28.92 | SEK 4.67 0.46 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 246.00 24.01 USD |
+0.86
|
SEK 67.00B 6.54B USD | SEK 200.77K 19.6K USD | SEK 242.40 23.66 USD | SEK 246.80 24.09 USD | SEK 67.00B 6.54B USD | 25.02 | SEK 9.83 0.96 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 400.50 39.09 USD |
-0.55
|
SEK 63.21B 6.17B USD | SEK 101.97K 9.95K USD | SEK 399.30 38.98 USD | SEK 407.30 39.76 USD | SEK 63.21B 6.17B USD | 22.34 | SEK 17.92 1.75 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 52.62 5.14 USD |
-0.04
|
SEK 61.58B 6.01B USD | SEK 470.51K 45.93K USD | SEK 52.18 5.09 USD | SEK 53.00 5.17 USD | SEK 61.58B 6.01B USD | 10.15 | SEK 5.18 0.51 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 314.40 30.69 USD |
-3.5
|
SEK 61.39B 5.99B USD | SEK 240.77K 23.5K USD | SEK 313.20 30.57 USD | SEK 325.20 31.74 USD | SEK 61.39B 5.99B USD | 35.36 | SEK 8.89 0.87 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 131.50 12.84 USD |
+0.19
|
SEK 57.68B 5.63B USD | SEK 771.90K 75.35K USD | SEK 130.50 12.74 USD | SEK 131.80 12.87 USD | SEK 57.68B 5.63B USD | 23.52 | SEK 5.59 0.55 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 299.20 29.21 USD |
+1.36
|
SEK 57.65B 5.63B USD | SEK 283.97K 27.72K USD | SEK 291.60 28.46 USD | SEK 300.40 29.32 USD | SEK 57.65B 5.63B USD | 102.46 | SEK 2.92 0.29 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 19.41 1.89 USD |
-1.12
|
SEK 57.54B 5.62B USD | SEK 1.83M 178.53K USD | SEK 19.24 1.88 USD | SEK 19.96 1.95 USD | SEK 57.54B 5.62B USD | 6.16 | SEK 3.15 0.31 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 245.40 23.95 USD |
+0.29
|
SEK 52.98B 5.17B USD | SEK 238.25K 23.26K USD | SEK 242.50 23.67 USD | SEK 245.80 23.99 USD | SEK 52.98B 5.17B USD | 21.85 | SEK 11.23 1.1 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 201.40 19.66 USD |
+1.26
|
SEK 52.41B 5.12B USD | SEK 298.44K 29.13K USD | SEK 197.80 19.31 USD | SEK 202.00 19.72 USD | SEK 52.41B 5.12B USD | 14.52 | SEK 13.87 1.35 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 324.80 31.7 USD |
-0.85
|
SEK 48.86B 4.77B USD | SEK 34.07K 3.33K USD | SEK 323.40 31.57 USD | SEK 329.60 32.17 USD | SEK 48.86B 4.77B USD | 18.77 | SEK 17.30 1.69 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 129.90 12.68 USD |
+1.01
|
SEK 46.93B 4.58B USD | SEK 49.40K 4.82K USD | SEK 127.70 12.47 USD | SEK 130.60 12.75 USD | SEK 46.93B 4.58B USD | 20.58 | SEK 6.31 0.62 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 222.40 21.71 USD |
-1.16
|
SEK 45.85B 4.48B USD | SEK 38.04K 3.71K USD | SEK 221.20 21.59 USD | SEK 226.00 22.06 USD | SEK 45.85B 4.48B USD | 36.57 | SEK 6.08 0.59 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 241.00 23.52 USD |
-0.62
|
SEK 36.63B 3.58B USD | SEK 8.46K 825.8 USD | SEK 240.00 23.43 USD | SEK 243.50 23.77 USD | SEK 36.63B 3.58B USD | 38.68 | SEK 6.23 0.61 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 530.00 51.73 USD |
-2.12
|
SEK 35.47B 3.46B USD | SEK 23.82K 2.33K USD | SEK 529.00 51.64 USD | SEK 540.50 52.76 USD | SEK 35.47B 3.46B USD | 19.19 | SEK 27.61 2.7 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 594.00 57.98 USD |
+1.8
|
SEK 35.35B 3.45B USD | SEK 37.35K 3.65K USD | SEK 571.50 55.79 USD | SEK 594.50 58.03 USD | SEK 35.35B 3.45B USD | 52.47 | SEK 11.32 1.1 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 171.20 16.71 USD |
+0.82
|
SEK 33.32B 3.25B USD | SEK 393.93K 38.45K USD | SEK 168.60 16.46 USD | SEK 171.60 16.75 USD | SEK 33.32B 3.25B USD | 10.45 | SEK 16.37 1.6 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 45.17 4.41 USD |
-3.01
|
SEK 31.74B 3.1B USD | SEK 701.34K 68.46K USD | SEK 45.06 4.4 USD | SEK 46.54 4.54 USD | SEK 31.74B 3.1B USD | 76.55 | SEK 0.59 0.06 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 120.10 11.72 USD |
-1.88
|
SEK 30.06B 2.93B USD | SEK 112.10K 10.94K USD | SEK 119.80 11.69 USD | SEK 122.40 11.95 USD | SEK 30.06B 2.93B USD | 32.90 | SEK 3.65 0.36 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 159.90 15.61 USD |
-4.79
|
SEK 29.19B 2.85B USD | SEK 673.54K 65.75K USD | SEK 159.30 15.55 USD | SEK 166.70 16.27 USD | SEK 29.19B 2.85B USD | 57.31 | SEK 2.79 0.27 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 453.00 44.22 USD |
-1.91
|
SEK 28.79B 2.81B USD | SEK 32.46K 3.17K USD | SEK 447.00 43.63 USD | SEK 460.20 44.92 USD | SEK 28.79B 2.81B USD | 24.76 | SEK 18.29 1.79 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 139.70 13.64 USD |
0
|
SEK 28.46B 2.78B USD | SEK 220.91K 21.56K USD | SEK 138.60 13.53 USD | SEK 140.60 13.72 USD | SEK 28.46B 2.78B USD | 20.39 | SEK 6.85 0.67 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 318.20 31.06 USD |
-0.06
|
SEK 28.24B 2.76B USD | SEK 55.43K 5.41K USD | SEK 314.80 30.73 USD | SEK 320.40 31.28 USD | SEK 28.24B 2.76B USD | 269.66 | SEK 1.18 0.12 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 98.15 9.58 USD |
-0.15
|
SEK 27.43B 2.68B USD | SEK 110.11K 10.75K USD | SEK 97.35 9.5 USD | SEK 98.80 9.64 USD | SEK 27.43B 2.68B USD | 13.50 | SEK 7.27 0.71 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 240.00 23.43 USD |
+1.87
|
SEK 26.96B 2.63B USD | SEK 82.78K 8.08K USD | SEK 238.00 23.23 USD | SEK 241.20 23.54 USD | SEK 26.96B 2.63B USD | 132.59 | SEK 1.81 0.18 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 134.60 13.14 USD |
+0.6
|
SEK 25.53B 2.49B USD | SEK 63.81K 6.23K USD | SEK 132.40 12.92 USD | SEK 135.20 13.2 USD | SEK 25.53B 2.49B USD | 36.57 | SEK 3.68 0.36 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 381.00 37.19 USD |
+0.47
|
SEK 25.30B 2.47B USD | SEK 15.73K 1.53K USD | SEK 377.60 36.86 USD | SEK 381.80 37.27 USD | SEK 25.30B 2.47B USD | 11.18 | SEK 34.05 3.32 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.82 3.89 USD |
+1.01
|
SEK 25.17B 2.46B USD | SEK 163.66K 15.98K USD | SEK 39.28 3.83 USD | SEK 39.84 3.89 USD | SEK 25.17B 2.46B USD | 9.71 | SEK 4.10 0.4 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 173.60 16.95 USD |
+0.81
|
SEK 24.09B 2.35B USD | SEK 45.56K 4.45K USD | SEK 172.00 16.79 USD | SEK 174.80 17.06 USD | SEK 24.09B 2.35B USD | 36.16 | SEK 4.80 0.47 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 77.85 7.6 USD |
+1.1
|
SEK 23.93B 2.34B USD | SEK 89.65K 8.75K USD | SEK 76.80 7.5 USD | SEK 78.00 7.61 USD | SEK 23.93B 2.34B USD | 10.94 | SEK 7.11 0.69 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 308.80 30.14 USD |
-1.91
|
SEK 23.01B 2.25B USD | SEK 148.45K 14.49K USD | SEK 307.80 30.05 USD | SEK 315.20 30.77 USD | SEK 23.01B 2.25B USD | 4.59 | SEK 67.21 6.56 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 117.50 11.47 USD |
0
|
SEK 22.83B 2.23B USD | SEK 134.58K 13.14K USD | SEK 117.00 11.42 USD | SEK 118.10 11.53 USD | SEK 22.83B 2.23B USD | 19.84 | SEK 5.92 0.58 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 71.80 7.01 USD |
+0.21
|
SEK 22.59B 2.2B USD | SEK 645.71K 63.03K USD | SEK 71.20 6.95 USD | SEK 72.00 7.03 USD | SEK 22.59B 2.2B USD | 52.40 | SEK 1.37 0.13 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 27.64 2.7 USD |
-1.29
|
SEK 22.43B 2.19B USD | SEK 799.10K 78K USD | SEK 27.46 2.68 USD | SEK 28.03 2.74 USD | SEK 22.43B 2.19B USD | 0 | -SEK 1.42 -0.1 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 38.57 3.76 USD |
+1.23
|
SEK 22.06B 2.15B USD | SEK 401.18K 39.16K USD | SEK 38.02 3.71 USD | SEK 38.83 3.79 USD | SEK 22.06B 2.15B USD | 15.55 | SEK 2.48 0.24 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 203.20 19.83 USD |
-0.88
|
SEK 21.91B 2.14B USD | SEK 100.24K 9.78K USD | SEK 202.40 19.76 USD | SEK 205.00 20.01 USD | SEK 21.91B 2.14B USD | 18.81 | SEK 10.80 1.05 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 53.45 5.22 USD |
-1.57
|
SEK 20.42B 1.99B USD | SEK 262.20K 25.59K USD | SEK 53.25 5.2 USD | SEK 54.15 5.29 USD | SEK 20.42B 1.99B USD | 0 | -SEK 0.95 -0.09 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 165.40 16.15 USD |
-1.25
|
SEK 20.16B 1.97B USD | SEK 11.56K 1.13K USD | SEK 164.20 16.03 USD | SEK 168.50 16.45 USD | SEK 20.16B 1.97B USD | 33.82 | SEK 4.89 0.48 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 214.60 20.95 USD |
-1.01
|
SEK 19.69B 1.92B USD | SEK 12.75K 1.24K USD | SEK 213.80 20.87 USD | SEK 217.80 21.26 USD | SEK 19.69B 1.92B USD | 27.97 | SEK 7.67 0.75 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 79.10 7.72 USD |
-1.43
|
SEK 19.67B 1.92B USD | SEK 138.00K 13.47K USD | SEK 78.75 7.69 USD | SEK 80.35 7.84 USD | SEK 19.67B 1.92B USD | 0 | -SEK 0.17 -0.01 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 88.90 8.68 USD |
-0.89
|
SEK 19.12B 1.87B USD | SEK 267.73K 26.13K USD | SEK 87.90 8.58 USD | SEK 89.85 8.77 USD | SEK 19.12B 1.87B USD | 26.37 | SEK 3.37 0.33 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 178.90 17.46 USD |
-0.83
|
SEK 19.07B 1.86B USD | SEK 16.70K 1.63K USD | SEK 178.20 17.39 USD | SEK 180.80 17.65 USD | SEK 19.07B 1.86B USD | 15.85 | SEK 11.28 1.1 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.45 3.46 USD |
+1
|
SEK 18.72B 1.83B USD | SEK 74.48K 7.27K USD | SEK 35.00 3.42 USD | SEK 35.60 3.48 USD | SEK 18.72B 1.83B USD | 46.03 | SEK 0.77 0.08 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 213.00 20.79 USD |
-2.74
|
SEK 18.71B 1.83B USD | SEK 39.78K 3.88K USD | SEK 212.80 20.77 USD | SEK 219.00 21.38 USD | SEK 18.71B 1.83B USD | 13.68 | SEK 15.57 1.52 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.09 1.08 USD |
-0.23
|
SEK 18.60B 1.82B USD | SEK 1.55M 151.2K USD | SEK 11.06 1.08 USD | SEK 11.25 1.1 USD | SEK 18.60B 1.82B USD | 16.30 | SEK 0.68 0.07 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 84.70 8.27 USD |
-2.64
|
SEK 17.58B 1.72B USD | SEK 39.45K 3.85K USD | SEK 84.50 8.25 USD | SEK 87.20 8.51 USD | SEK 17.58B 1.72B USD | 22.05 | SEK 3.84 0.37 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 178.80 17.45 USD |
-0.61
|
SEK 17.55B 1.71B USD | SEK 52.64K 5.14K USD | SEK 177.20 17.3 USD | SEK 180.40 17.61 USD | SEK 17.55B 1.71B USD | 229.23 | SEK 0.78 0.08 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 121.40 11.85 USD |
+1.68
|
SEK 17.15B 1.67B USD | SEK 128.58K 12.55K USD | SEK 119.40 11.65 USD | SEK 122.40 11.95 USD | SEK 17.15B 1.67B USD | 18.36 | SEK 6.61 0.65 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 60.44 5.9 USD |
-1.53
|
SEK 17.02B 1.66B USD | SEK 606.21K 59.17K USD | SEK 59.88 5.85 USD | SEK 61.86 6.04 USD | SEK 17.02B 1.66B USD | 0 | -SEK 25.94 -2.5 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.45 3.27 USD |
+0.6
|
SEK 16.55B 1.62B USD | SEK 531.98K 51.93K USD | SEK 33.25 3.25 USD | SEK 33.45 3.27 USD | SEK 16.55B 1.62B USD | 2.21 | SEK 15.08 1.47 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 56.80 5.54 USD |
-0.96
|
SEK 16.33B 1.59B USD | SEK 58.36K 5.7K USD | SEK 56.45 5.51 USD | SEK 57.45 5.61 USD | SEK 16.33B 1.59B USD | 19.06 | SEK 2.98 0.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
