Paese: Svezia Borsa: Stockholm Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (734)
- {{country.name}}
Stockholm (734)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,574.50 153.69 USD |
-2.2
|
SEK 2.44T 238.36B USD | SEK 404.99K 39.53K USD | SEK 1,572.00 153.45 USD | SEK 1,603.00 156.47 USD | SEK 2.44T 238.36B USD | 25.13 | SEK 62.65 6.12 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 945.00 92.24 USD |
-1.66
|
SEK 1.71T 166.93B USD | SEK 395.32K 38.59K USD | SEK 944.00 92.15 USD | SEK 959.40 93.65 USD | SEK 1.71T 166.93B USD | 36.69 | SEK 25.75 2.51 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 406.55 39.68 USD |
-0.23
|
SEK 1.25T 121.57B USD | SEK 2.39M 232.87K USD | SEK 403.80 39.42 USD | SEK 409.30 39.95 USD | SEK 1.25T 121.57B USD | 4.74 | SEK 85.68 8.36 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 398.20 38.87 USD |
-0.33
|
SEK 1.22T 119.08B USD | SEK 491.34K 47.96K USD | SEK 396.40 38.69 USD | SEK 401.60 39.2 USD | SEK 1.22T 119.08B USD | 4.64 | SEK 85.68 8.36 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 205.70 20.08 USD |
-0.48
|
SEK 1.00T 97.96B USD | SEK 4.84M 472.43K USD | SEK 204.10 19.92 USD | SEK 207.50 20.25 USD | SEK 1.00T 97.96B USD | 37.67 | SEK 5.46 0.53 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 179.70 17.54 USD |
-0.33
|
SEK 876.69B 85.58B USD | SEK 1.08M 105.53K USD | SEK 177.95 17.37 USD | SEK 181.10 17.68 USD | SEK 876.69B 85.58B USD | 32.91 | SEK 5.46 0.53 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 187.00 18.25 USD |
-0.85
|
SEK 634.63B 61.95B USD | SEK 1.31M 127.84K USD | SEK 185.95 18.15 USD | SEK 188.55 18.4 USD | SEK 634.63B 61.95B USD | 12.40 | SEK 15.07 1.47 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 310.20 30.28 USD |
-0.96
|
SEK 630.78B 61.57B USD | SEK 179.21K 17.49K USD | SEK 308.80 30.14 USD | SEK 312.20 30.47 USD | SEK 630.78B 61.57B USD | 17.59 | SEK 17.63 1.72 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 309.50 30.21 USD |
-0.93
|
SEK 629.35B 61.43B USD | SEK 3.05M 297.41K USD | SEK 308.00 30.06 USD | SEK 312.10 30.46 USD | SEK 629.35B 61.43B USD | 17.55 | SEK 17.63 1.72 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 101.85 9.94 USD |
-4.77
|
SEK 570.22B 55.66B USD | SEK 763.52K 74.53K USD | SEK 101.85 9.94 USD | SEK 106.00 10.35 USD | SEK 570.22B 55.66B USD | 77.74 | SEK 1.31 0.13 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 236.60 23.1 USD |
-0.17
|
SEK 468.47B 45.73B USD | SEK 57.22K 5.59K USD | SEK 234.00 22.84 USD | SEK 237.80 23.21 USD | SEK 468.47B 45.73B USD | 19.83 | SEK 11.93 1.16 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 396.70 38.72 USD |
-0.82
|
SEK 445.78B 43.51B USD | SEK 1.81M 176.58K USD | SEK 394.30 38.49 USD | SEK 400.30 39.07 USD | SEK 445.78B 43.51B USD | 14.47 | SEK 27.41 2.68 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 352.40 34.4 USD |
-0.87
|
SEK 442.05B 43.15B USD | SEK 1.99M 194.03K USD | SEK 348.90 34.06 USD | SEK 355.70 34.72 USD | SEK 442.05B 43.15B USD | 26.23 | SEK 13.43 1.31 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 223.60 21.83 USD |
-1.06
|
SEK 434.77B 42.44B USD | SEK 2.48M 241.92K USD | SEK 222.40 21.71 USD | SEK 225.40 22 USD | SEK 434.77B 42.44B USD | 14.26 | SEK 15.67 1.53 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 339.90 33.18 USD |
-0.03
|
SEK 377.55B 36.85B USD | SEK 1.79M 174.66K USD | SEK 335.50 32.75 USD | SEK 342.20 33.4 USD | SEK 377.55B 36.85B USD | 23.05 | SEK 14.74 1.44 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 276.00 26.94 USD |
-1.25
|
SEK 343.87B 33.57B USD | SEK 1.60M 156.33K USD | SEK 274.60 26.8 USD | SEK 279.10 27.24 USD | SEK 343.87B 33.57B USD | 28.36 | SEK 9.73 0.95 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 585.30 57.13 USD |
-1.1
|
SEK 315.27B 30.77B USD | SEK 724.80K 70.75K USD | SEK 582.50 56.86 USD | SEK 593.50 57.93 USD | SEK 315.27B 30.77B USD | 44.64 | SEK 13.11 1.28 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 258.60 25.24 USD |
-1.07
|
SEK 312.89B 30.54B USD | SEK 1.67M 163.49K USD | SEK 256.70 25.06 USD | SEK 263.10 25.68 USD | SEK 312.89B 30.54B USD | 35.37 | SEK 7.31 0.71 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 94.40 9.21 USD |
-0.53
|
SEK 307.13B 29.98B USD | SEK 7.17M 699.67K USD | SEK 93.56 9.13 USD | SEK 95.58 9.33 USD | SEK 307.13B 29.98B USD | 12.79 | SEK 7.38 0.72 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 150.20 14.66 USD |
-0.4
|
SEK 301.12B 29.39B USD | SEK 3.72M 363.55K USD | SEK 148.80 14.52 USD | SEK 151.10 14.75 USD | SEK 301.12B 29.39B USD | 12.59 | SEK 11.93 1.16 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 101.25 9.88 USD |
+0.2
|
SEK 271.79B 26.53B USD | SEK 3.18M 310.5K USD | SEK 99.78 9.74 USD | SEK 102.20 9.98 USD | SEK 271.79B 26.53B USD | 12.40 | SEK 8.16 0.8 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 218.60 21.34 USD |
-0.55
|
SEK 264.49B 25.82B USD | SEK 383.85K 37.47K USD | SEK 216.60 21.14 USD | SEK 222.20 21.69 USD | SEK 264.49B 25.82B USD | 29.90 | SEK 7.31 0.71 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 162.65 15.88 USD |
+0.28
|
SEK 259.65B 25.35B USD | SEK 1.99M 194.09K USD | SEK 161.05 15.72 USD | SEK 163.55 15.96 USD | SEK 259.65B 25.35B USD | 19.71 | SEK 8.25 0.81 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 560.40 54.7 USD |
-1.16
|
SEK 231.63B 22.61B USD | SEK 706.39K 68.95K USD | SEK 559.00 54.57 USD | SEK 571.20 55.76 USD | SEK 231.63B 22.61B USD | 28.27 | SEK 19.82 1.93 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 499.20 48.73 USD |
-1.54
|
SEK 215.60B 21.05B USD | SEK 235.90K 23.03K USD | SEK 496.00 48.42 USD | SEK 503.00 49.1 USD | SEK 215.60B 21.05B USD | 4.00 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 495.40 48.36 USD |
-1.35
|
SEK 213.96B 20.89B USD | SEK 587.90K 57.39K USD | SEK 492.00 48.03 USD | SEK 499.00 48.71 USD | SEK 213.96B 20.89B USD | 3.97 | SEK 124.61 12.16 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 237.40 23.17 USD |
-0.21
|
SEK 202.11B 19.73B USD | SEK 382.24K 37.31K USD | SEK 234.10 22.85 USD | SEK 240.60 23.49 USD | SEK 202.11B 19.73B USD | 16.24 | SEK 14.61 1.43 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 367.00 35.82 USD |
-1.61
|
SEK 183.50B 17.91B USD | SEK 122.91K 12K USD | SEK 364.20 35.55 USD | SEK 372.40 36.35 USD | SEK 183.50B 17.91B USD | 9.49 | SEK 38.67 3.77 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 45.09 4.4 USD |
+0.87
|
SEK 177.30B 17.31B USD | SEK 7.09M 691.88K USD | SEK 44.63 4.36 USD | SEK 45.49 4.44 USD | SEK 177.30B 17.31B USD | 36.07 | SEK 1.25 0.12 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 261.90 25.56 USD |
-0.46
|
SEK 176.60B 17.24B USD | SEK 1.22M 119.22K USD | SEK 260.20 25.4 USD | SEK 263.50 25.72 USD | SEK 176.60B 17.24B USD | 14.77 | SEK 17.73 1.73 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 521.40 50.9 USD |
-0.76
|
SEK 148.06B 14.45B USD | SEK 818.94K 79.94K USD | SEK 510.80 49.86 USD | SEK 525.60 51.31 USD | SEK 148.06B 14.45B USD | 11.75 | SEK 44.36 4.33 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 809.00 78.97 USD |
+0.32
|
SEK 147.32B 14.38B USD | SEK 314.30K 30.68K USD | SEK 803.00 78.38 USD | SEK 815.60 79.61 USD | SEK 147.32B 14.38B USD | 13.89 | SEK 58.22 5.68 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 422.40 41.23 USD |
-2.54
|
SEK 147.00B 14.35B USD | SEK 248.80K 24.29K USD | SEK 421.20 41.11 USD | SEK 430.20 41.99 USD | SEK 147.00B 14.35B USD | 110.00 | SEK 3.84 0.37 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 606.40 59.19 USD |
+2.09
|
SEK 146.62B 14.31B USD | SEK 99.42K 9.7K USD | SEK 588.60 57.45 USD | SEK 616.20 60.15 USD | SEK 146.62B 14.31B USD | 16.77 | SEK 36.15 3.53 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 310.80 30.34 USD |
-1.46
|
SEK 141.17B 13.78B USD | SEK 377.98K 36.9K USD | SEK 310.80 30.34 USD | SEK 315.20 30.77 USD | SEK 141.17B 13.78B USD | 36.69 | SEK 8.47 0.83 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 561.50 54.81 USD |
-0.18
|
SEK 139.25B 13.59B USD | SEK 126.73K 12.37K USD | SEK 554.50 54.13 USD | SEK 564.00 55.05 USD | SEK 139.25B 13.59B USD | 7.53 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 199.60 19.48 USD |
-1.19
|
SEK 127.61B 12.46B USD | SEK 234.94K 22.93K USD | SEK 199.60 19.48 USD | SEK 202.20 19.74 USD | SEK 127.61B 12.46B USD | 19.17 | SEK 10.41 1.02 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 262.70 25.64 USD |
-1.94
|
SEK 119.62B 11.68B USD | SEK 1.09M 106.18K USD | SEK 262.70 25.64 USD | SEK 267.00 26.06 USD | SEK 119.62B 11.68B USD | 26.56 | SEK 9.89 0.97 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 160.50 15.67 USD |
+0.41
|
SEK 111.32B 10.87B USD | SEK 1.74M 169.6K USD | SEK 160.00 15.62 USD | SEK 162.90 15.9 USD | SEK 111.32B 10.87B USD | 11.07 | SEK 14.49 1.41 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 258.40 25.22 USD |
-1.75
|
SEK 107.00B 10.44B USD | SEK 918.35K 89.64K USD | SEK 255.10 24.9 USD | SEK 261.20 25.5 USD | SEK 107.00B 10.44B USD | 16.17 | SEK 15.98 1.56 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 99.50 9.71 USD |
-0.38
|
SEK 99.27B 9.69B USD | SEK 2.24M 219.06K USD | SEK 98.16 9.58 USD | SEK 100.45 9.81 USD | SEK 99.27B 9.69B USD | 17.70 | SEK 5.62 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 98.88 9.65 USD |
-0.82
|
SEK 98.55B 9.62B USD | SEK 442.29K 43.17K USD | SEK 97.82 9.55 USD | SEK 100.10 9.77 USD | SEK 98.55B 9.62B USD | 17.59 | SEK 5.62 0.55 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 444.20 43.36 USD |
-0.89
|
SEK 98.43B 9.61B USD | SEK 301.00K 29.38K USD | SEK 441.80 43.13 USD | SEK 447.60 43.69 USD | SEK 98.43B 9.61B USD | 26.63 | SEK 16.68 1.63 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 257.60 25.14 USD |
-0.31
|
SEK 93.85B 9.16B USD | SEK 368.37K 35.96K USD | SEK 253.00 24.7 USD | SEK 259.20 25.3 USD | SEK 93.85B 9.16B USD | 35.00 | SEK 7.36 0.72 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 109.60 10.7 USD |
-0.45
|
SEK 89.42B 8.73B USD | SEK 118.14K 11.53K USD | SEK 108.60 10.6 USD | SEK 110.10 10.75 USD | SEK 89.42B 8.73B USD | 13.92 | SEK 7.87 0.77 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 154.60 15.09 USD |
-1.09
|
SEK 88.50B 8.64B USD | SEK 954.03K 93.13K USD | SEK 154.60 15.09 USD | SEK 157.20 15.34 USD | SEK 88.50B 8.64B USD | 15.85 | SEK 9.75 0.95 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 43.66 4.26 USD |
-1.15
|
SEK 88.02B 8.59B USD | SEK 6.18M 603.64K USD | SEK 42.89 4.19 USD | SEK 44.38 4.33 USD | SEK 88.02B 8.59B USD | 33.32 | SEK 1.31 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 316.00 30.85 USD |
-1.31
|
SEK 85.34B 8.33B USD | SEK 573.16K 55.95K USD | SEK 314.40 30.69 USD | SEK 319.20 31.16 USD | SEK 85.34B 8.33B USD | 38.30 | SEK 8.25 0.81 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 337.20 32.91 USD |
-0.18
|
SEK 83.80B 8.18B USD | SEK 285.69K 27.89K USD | SEK 332.60 32.47 USD | SEK 338.60 33.05 USD | SEK 83.80B 8.18B USD | 25.97 | SEK 12.98 1.27 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 118.20 11.54 USD |
-1.09
|
SEK 83.02B 8.1B USD | SEK 1.73M 168.91K USD | SEK 118.00 11.52 USD | SEK 119.75 11.69 USD | SEK 83.02B 8.1B USD | 37.40 | SEK 3.16 0.31 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,074.00 104.84 USD |
-3.33
|
SEK 78.66B 7.68B USD | SEK 73.88K 7.21K USD | SEK 1,070.00 104.45 USD | SEK 1,105.00 107.86 USD | SEK 78.66B 7.68B USD | 13.52 | SEK 79.41 7.75 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 157.10 15.33 USD |
-0.76
|
SEK 77.72B 7.59B USD | SEK 468.91K 45.77K USD | SEK 156.10 15.24 USD | SEK 159.00 15.52 USD | SEK 77.72B 7.59B USD | 10.41 | SEK 15.08 1.47 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 138.70 13.54 USD |
-2.94
|
SEK 70.32B 6.86B USD | SEK 414.10K 40.42K USD | SEK 138.20 13.49 USD | SEK 141.80 13.84 USD | SEK 70.32B 6.86B USD | 29.76 | SEK 4.66 0.45 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 249.60 24.36 USD |
-0.16
|
SEK 67.98B 6.64B USD | SEK 635.54K 62.04K USD | SEK 247.60 24.17 USD | SEK 251.20 24.52 USD | SEK 67.98B 6.64B USD | 25.39 | SEK 9.83 0.96 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 346.20 33.79 USD |
+0.35
|
SEK 67.60B 6.6B USD | SEK 151.43K 14.78K USD | SEK 339.40 33.13 USD | SEK 348.00 33.97 USD | SEK 67.60B 6.6B USD | 38.98 | SEK 8.88 0.87 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 378.70 36.97 USD |
+0.61
|
SEK 59.89B 5.85B USD | SEK 215.96K 21.08K USD | SEK 372.70 36.38 USD | SEK 380.00 37.09 USD | SEK 59.89B 5.85B USD | 21.18 | SEK 17.88 1.75 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 299.00 29.19 USD |
+2.33
|
SEK 57.61B 5.62B USD | SEK 113.34K 11.06K USD | SEK 287.80 28.09 USD | SEK 300.40 29.32 USD | SEK 57.61B 5.62B USD | 92.85 | SEK 3.22 0.31 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 257.30 25.12 USD |
-0.16
|
SEK 55.55B 5.42B USD | SEK 283.99K 27.72K USD | SEK 255.40 24.93 USD | SEK 261.10 25.49 USD | SEK 55.55B 5.42B USD | 22.93 | SEK 11.22 1.1 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 44.33 4.33 USD |
-1.75
|
SEK 52.31B 5.11B USD | SEK 2.19M 214.13K USD | SEK 44.26 4.32 USD | SEK 45.20 4.41 USD | SEK 52.31B 5.11B USD | 8.55 | SEK 5.18 0.51 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 119.50 11.66 USD |
-1.16
|
SEK 51.44B 5.02B USD | SEK 938.82K 91.64K USD | SEK 119.05 11.62 USD | SEK 121.05 11.82 USD | SEK 51.44B 5.02B USD | 21.41 | SEK 5.58 0.54 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 315.00 30.75 USD |
-1.25
|
SEK 48.33B 4.72B USD | SEK 149.41K 14.58K USD | SEK 314.80 30.73 USD | SEK 320.00 31.24 USD | SEK 48.33B 4.72B USD | 18.20 | SEK 17.30 1.69 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 185.60 18.12 USD |
+0.38
|
SEK 48.19B 4.7B USD | SEK 661.29K 64.55K USD | SEK 182.60 17.82 USD | SEK 187.20 18.27 USD | SEK 48.19B 4.7B USD | 13.38 | SEK 13.87 1.35 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 223.80 21.85 USD |
-0.89
|
SEK 46.14B 4.5B USD | SEK 216.21K 21.1K USD | SEK 222.20 21.69 USD | SEK 225.40 22 USD | SEK 46.14B 4.5B USD | 36.93 | SEK 6.06 0.59 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 126.90 12.39 USD |
-0.86
|
SEK 45.84B 4.47B USD | SEK 259.32K 25.31K USD | SEK 125.90 12.29 USD | SEK 128.20 12.51 USD | SEK 45.84B 4.47B USD | 20.14 | SEK 6.30 0.61 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.30 1.4 USD |
-2.69
|
SEK 42.39B 4.14B USD | SEK 2.25M 219.52K USD | SEK 14.30 1.4 USD | SEK 14.99 1.46 USD | SEK 42.39B 4.14B USD | 4.53 | SEK 3.15 0.31 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 261.00 25.48 USD |
+0.38
|
SEK 39.67B 3.87B USD | SEK 51.60K 5.04K USD | SEK 256.50 25.04 USD | SEK 262.00 25.57 USD | SEK 39.67B 3.87B USD | 42.71 | SEK 6.11 0.6 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 630.00 61.5 USD |
-2.02
|
SEK 37.49B 3.66B USD | SEK 63.17K 6.17K USD | SEK 628.00 61.3 USD | SEK 641.50 62.62 USD | SEK 37.49B 3.66B USD | 55.65 | SEK 11.32 1.1 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 555.00 54.17 USD |
-0.63
|
SEK 37.14B 3.63B USD | SEK 80.89K 7.9K USD | SEK 555.00 54.17 USD | SEK 565.00 55.15 USD | SEK 37.14B 3.63B USD | 20.12 | SEK 27.58 2.69 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 94.45 9.22 USD |
-1.61
|
SEK 32.53B 3.18B USD | SEK 208.48K 20.35K USD | SEK 94.45 9.22 USD | SEK 96.00 9.37 USD | SEK 32.53B 3.18B USD | 17.82 | SEK 5.30 0.52 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 42.67 4.17 USD |
-1.34
|
SEK 29.98B 2.93B USD | SEK 2.21M 216.16K USD | SEK 42.35 4.13 USD | SEK 43.49 4.25 USD | SEK 29.98B 2.93B USD | 71.11 | SEK 0.60 0.06 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 145.70 14.22 USD |
-0.95
|
SEK 29.62B 2.89B USD | SEK 655.60K 63.99K USD | SEK 143.50 14.01 USD | SEK 147.10 14.36 USD | SEK 29.62B 2.89B USD | 21.23 | SEK 6.86 0.67 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 148.80 14.52 USD |
-1.2
|
SEK 28.96B 2.83B USD | SEK 47.62K 4.65K USD | SEK 147.00 14.35 USD | SEK 149.80 14.62 USD | SEK 28.96B 2.83B USD | 9.09 | SEK 16.36 1.6 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 255.60 24.95 USD |
+4.67
|
SEK 28.53B 2.79B USD | SEK 163.88K 16K USD | SEK 246.60 24.07 USD | SEK 256.80 25.07 USD | SEK 28.53B 2.79B USD | 143.59 | SEK 1.78 0.17 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 112.90 11.02 USD |
-0.62
|
SEK 28.26B 2.76B USD | SEK 116.63K 11.38K USD | SEK 111.20 10.85 USD | SEK 113.50 11.08 USD | SEK 28.26B 2.76B USD | 30.93 | SEK 3.65 0.36 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 440.20 42.97 USD |
+0.69
|
SEK 27.98B 2.73B USD | SEK 48.85K 4.77K USD | SEK 432.00 42.17 USD | SEK 442.80 43.22 USD | SEK 27.98B 2.73B USD | 22.78 | SEK 19.32 1.89 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 137.20 13.39 USD |
-1.86
|
SEK 26.02B 2.54B USD | SEK 262.37K 25.61K USD | SEK 136.00 13.28 USD | SEK 139.60 13.63 USD | SEK 26.02B 2.54B USD | 37.18 | SEK 3.69 0.36 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 290.40 28.35 USD |
-1.69
|
SEK 25.77B 2.52B USD | SEK 148.45K 14.49K USD | SEK 285.20 27.84 USD | SEK 293.80 28.68 USD | SEK 25.77B 2.52B USD | 246.10 | SEK 1.18 0.12 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 90.55 8.84 USD |
-2.37
|
SEK 25.31B 2.47B USD | SEK 285.16K 27.84K USD | SEK 89.40 8.73 USD | SEK 93.20 9.1 USD | SEK 25.31B 2.47B USD | 12.45 | SEK 7.27 0.71 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 173.00 16.89 USD |
-2.04
|
SEK 24.01B 2.34B USD | SEK 48.02K 4.69K USD | SEK 172.20 16.81 USD | SEK 176.60 17.24 USD | SEK 24.01B 2.34B USD | 36.04 | SEK 4.80 0.47 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 126.60 12.36 USD |
-2.35
|
SEK 23.11B 2.26B USD | SEK 725.38K 70.81K USD | SEK 124.75 12.18 USD | SEK 128.75 12.57 USD | SEK 23.11B 2.26B USD | 46.20 | SEK 2.74 0.27 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 308.60 30.12 USD |
-0.19
|
SEK 22.90B 2.23B USD | SEK 55.78K 5.44K USD | SEK 305.00 29.77 USD | SEK 312.00 30.46 USD | SEK 22.90B 2.23B USD | 4.58 | SEK 67.29 6.57 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 338.00 32.99 USD |
-1.11
|
SEK 22.44B 2.19B USD | SEK 28.48K 2.78K USD | SEK 336.60 32.86 USD | SEK 343.20 33.5 USD | SEK 22.44B 2.19B USD | 9.92 | SEK 34.04 3.32 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 34.76 3.39 USD |
-1.25
|
SEK 22.11B 2.16B USD | SEK 587.47K 57.34K USD | SEK 34.64 3.38 USD | SEK 35.18 3.43 USD | SEK 22.11B 2.16B USD | 8.54 | SEK 4.07 0.4 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 233.60 22.8 USD |
-1.27
|
SEK 21.43B 2.09B USD | SEK 301.06K 29.39K USD | SEK 231.80 22.63 USD | SEK 238.20 23.25 USD | SEK 21.43B 2.09B USD | 30.45 | SEK 7.67 0.75 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 67.65 6.6 USD |
-1.89
|
SEK 20.80B 2.03B USD | SEK 478.36K 46.69K USD | SEK 67.60 6.6 USD | SEK 68.75 6.71 USD | SEK 20.80B 2.03B USD | 9.52 | SEK 7.10 0.69 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 106.80 10.43 USD |
-1.11
|
SEK 20.75B 2.03B USD | SEK 324.57K 31.68K USD | SEK 106.80 10.43 USD | SEK 108.00 10.54 USD | SEK 20.75B 2.03B USD | 17.97 | SEK 5.94 0.58 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 167.10 16.31 USD |
-2.05
|
SEK 20.36B 1.99B USD | SEK 73.66K 7.19K USD | SEK 166.80 16.28 USD | SEK 170.20 16.61 USD | SEK 20.36B 1.99B USD | 34.17 | SEK 4.89 0.48 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 64.50 6.3 USD |
-0.85
|
SEK 20.29B 1.98B USD | SEK 704.79K 68.8K USD | SEK 63.80 6.23 USD | SEK 66.15 6.46 USD | SEK 20.29B 1.98B USD | 46.73 | SEK 1.38 0.13 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.90 5.16 USD |
-0.75
|
SEK 20.21B 1.97B USD | SEK 1.11M 108.15K USD | SEK 52.40 5.11 USD | SEK 53.70 5.24 USD | SEK 20.21B 1.97B USD | 0 | -SEK 0.95 -0.09 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 186.00 18.16 USD |
-1.38
|
SEK 20.06B 1.96B USD | SEK 256.07K 25K USD | SEK 184.60 18.02 USD | SEK 188.40 18.39 USD | SEK 20.06B 1.96B USD | 17.39 | SEK 10.69 1.04 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 93.00 9.08 USD |
+0.92
|
SEK 20.01B 1.95B USD | SEK 191.54K 18.7K USD | SEK 90.80 8.86 USD | SEK 93.15 9.09 USD | SEK 20.01B 1.95B USD | 27.51 | SEK 3.38 0.33 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 78.65 7.68 USD |
-0.51
|
SEK 19.56B 1.91B USD | SEK 413.21K 40.33K USD | SEK 77.75 7.59 USD | SEK 79.10 7.72 USD | SEK 19.56B 1.91B USD | 0 | -SEK 0.17 -0.01 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 23.99 2.34 USD |
-2
|
SEK 19.47B 1.9B USD | SEK 2.14M 209.22K USD | SEK 23.66 2.31 USD | SEK 24.49 2.39 USD | SEK 19.47B 1.9B USD | 0 | -SEK 2.88 -0.2 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.92 3.31 USD |
-1.71
|
SEK 19.40B 1.89B USD | SEK 1.85M 180.96K USD | SEK 33.86 3.31 USD | SEK 34.25 3.34 USD | SEK 19.40B 1.89B USD | 13.67 | SEK 2.48 0.24 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 175.00 17.08 USD |
-0.79
|
SEK 18.64B 1.82B USD | SEK 360.44K 35.18K USD | SEK 172.30 16.82 USD | SEK 176.20 17.2 USD | SEK 18.64B 1.82B USD | 15.52 | SEK 11.27 1.1 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 34.95 3.41 USD |
0
|
SEK 18.46B 1.8B USD | SEK 152.60K 14.9K USD | SEK 34.50 3.37 USD | SEK 35.50 3.47 USD | SEK 18.46B 1.8B USD | 52.95 | SEK 0.66 0.06 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 84.10 8.21 USD |
-1.2
|
SEK 18.38B 1.79B USD | SEK 435.31K 42.49K USD | SEK 83.96 8.2 USD | SEK 85.68 8.36 USD | SEK 18.38B 1.79B USD | 0 | -SEK 30.04 -2.9 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 65.10 6.35 USD |
-0.55
|
SEK 18.33B 1.79B USD | SEK 718.02K 70.09K USD | SEK 63.78 6.23 USD | SEK 66.32 6.47 USD | SEK 18.33B 1.79B USD | 0 | -SEK 25.94 -2.5 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 10.88 1.06 USD |
-0.68
|
SEK 18.26B 1.78B USD | SEK 2.60M 253.59K USD | SEK 10.77 1.05 USD | SEK 10.99 1.07 USD | SEK 18.26B 1.78B USD | 16.00 | SEK 0.68 0.07 USD | ||
Systemair AB (publ)
SYSR.ST
SE
|
SEK 85.20 8.32 USD |
-1.27
|
SEK 17.68B 1.73B USD | SEK 51.59K 5.04K USD | SEK 84.30 8.23 USD | SEK 86.00 8.39 USD | SEK 17.68B 1.73B USD | 22.18 | SEK 3.84 0.37 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
