Industria: Rete Ferroviaria Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (42)
- Argentina (1)
- Australia (4)
- Austria (7)
- Brasile (7)
- Canada (3)
- Cina (38)
- Finlandia (1)
- Francia (6)
- Germania (49)
- Hong Kong (11)
- India (6)
- Indonesia (5)
- Italia (1)
- Giappone (21)
- Malaysia (3)
- Messico (7)
- Norvegia (1)
- Russia (2)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (3)
- Spagna (2)
- Suriname (1)
- Svezia (1)
- Svizzera (3)
- Taiwan (2)
- Tailandia (6)
- Tacchino (1)
- Regno Unito (8)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (261)
Rete Ferroviaria (261)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $220.59 — |
-1.81
|
$131.8B — | $2.26M — | $219.65 — | $223.78 — | $131.8B — | 19.87 | $11.1 — | |
| Canadian Pacific Kansas City Limited CP.TO | $109.33 81.13 USD |
-1.4
|
$101.73B 75.49B USD | $1.16M 860.4K USD | $108.95 80.85 USD | $110.79 82.21 USD | $101.73B 75.49B USD | 26.53 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $80.14 — |
-1.87
|
$74.57B — | $1.89M — | $79.86 — | $81.57 — | $74.57B — | 26.44 | $3.03 — | |
| Canadian National Railway Company CNR.TO | $139.29 103.36 USD |
-2.07
|
$87.4B 64.86B USD | $1.66M 1.23M USD | $138.56 102.82 USD | $142.03 105.39 USD | $87.4B 64.86B USD | 19.50 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $102.06 — |
-2.6
|
$64.04B — | $1.08M — | $101.64 — | $104.55 — | $64.04B — | 19.43 | $5.25 — | |
| CSX CSX | $32.12 — |
-1.35
|
$60.34B — | $12.55M — | $32.04 — | $32.52 — | $60.34B — | 19.11 | $1.68 — | |
| Norfolk Southern NSC | $250.42 — |
-0.68
|
$56.46B — | $1.33M — | $249.39 — | $252.78 — | $56.46B — | 17.09 | $14.65 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.76 0.8 USD |
+0.17
|
$281.81B 39.18B USD | $64.1M 8.91M USD | $5.71 0.79 USD | $5.77 0.8 USD | $281.81B 39.18B USD | 22.15 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $200.93 — |
-1.26
|
$34.38B — | $740.66K — | $200.27 — | $203.17 — | $34.38B — | 31.44 | $6.39 — | |
| CRRC 1766.HK | $5.2 0.66 USD |
+0.39
|
$213.3B 27.27B USD | $19.89M 2.54M USD | $5.15 0.66 USD | $5.25 0.67 USD | $213.3B 27.27B USD | 9.45 | $0.55 0.07 USD | |
| CRRC Corporation Limited 601766.SS | $7.16 1 USD |
-0.14
|
$195.15B 27.13B USD | $39.07M 5.43M USD | $7.13 0.99 USD | $7.18 1 USD | $195.15B 27.13B USD | 14.32 | $0.5 0.07 USD | |
| East Japan Railway Company EJPRY | $10.41 — |
-0.76
|
$23.79B — | $1.72K — | $10.41 — | $10.45 — | $23.79B — | 15.08 | $0.69 — | |
| East Japan Railway Company 9020.T | $3,052 20.6 USD |
+0.33
|
$3.45T 23.31B USD | $1.87M 12.59K USD | $3,041 20.53 USD | $3,067 20.7 USD | $3.45T 23.31B USD | 15.38 | $198.34 1.34 USD | |
| MTR CORPORATION 0066.HK | $27.75 3.55 USD |
-0.89
|
$174.02B 22.25B USD | $2.51M 320.47K USD | $27.65 3.54 USD | $28.1 3.59 USD | $174.02B 22.25B USD | 11.01 | $2.52 0.32 USD | |
| Central Japan Railway Company CJPRY | $10.61 — |
-0.38
|
$20.98B — | $836 — | $10.61 — | $10.68 — | $20.98B — | 6.54 | $1.62 — | |
| Central Japan Railway Company 9022.T | $3,104 20.95 USD |
+0.39
|
$3.05T 20.57B USD | $1.2M 8.09K USD | $3,081 20.8 USD | $3,109 20.99 USD | $3.05T 20.57B USD | 6.66 | $465.96 3.15 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.69 0.93 USD |
+0.3
|
$134.78B 18.74B USD | $54.65M 7.6M USD | $6.65 0.92 USD | $6.72 0.93 USD | $134.78B 18.74B USD | 14.54 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $18.71 20.46 USD |
-1.38
|
$13.38B 14.63B USD | $4.22K 4.62K USD | $18.36 20.06 USD | $18.75 20.5 USD | $13.38B 14.63B USD | 0 | -$0.34 -0.3 USD | |
| West Japan Railway Company WJRYY | $22.2 — |
+0.09
|
$10.38B — | $202 — | $22.18 — | $22.2 — | $10.38B — | 13.29 | $1.67 — | |
| West Japan Railway Company 9021.T | $3,238 21.86 USD |
+0.84
|
$1.51T 10.17B USD | $1.61M 10.85K USD | $3,220 21.74 USD | $3,243 21.89 USD | $1.51T 10.17B USD | 13.48 | $240.18 1.62 USD | |
| Getlink SE 0P72.IL | $16.35 17.87 USD |
-0.58
|
$9B 9.84B USD | $40.21K 43.96K USD | $16.24 17.75 USD | $16.38 17.91 USD | $9B 9.84B USD | 24.77 | $0.66 0.72 USD | |
| Alstom SA ALSMY | $2.07 — |
-2.82
|
$9.77B — | $9.49K — | $2.07 — | $2.11 — | $9.77B — | 51.75 | $0.04 — | |
| Getlink SE GET.PA | $16.35 17.87 USD |
-0.37
|
$8.85B 9.68B USD | $625.5K 683.76K USD | $16.22 17.73 USD | $16.39 17.92 USD | $8.85B 9.68B USD | 28.18 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.64 20.37 USD |
-1.43
|
$8.71B 9.52B USD | $1.24M 1.36M USD | $18.33 20.03 USD | $18.79 20.53 USD | $8.71B 9.52B USD | 60.11 | $0.31 0.34 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $768.7 9.3 USD |
-0.18
|
$615.28B 7.44B USD | $883.85K 10.69K USD | $766 9.27 USD | $773.8 9.36 USD | $615.28B 7.44B USD | 46.87 | $16.4 0.2 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $32.9 4.21 USD |
-0.15
|
$56.2B 7.19B USD | $1.75M 223.91K USD | $32.75 4.19 USD | $33.35 4.26 USD | $56.2B 7.19B USD | 11.50 | $2.86 0.37 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.16 5.86 USD |
-0.12
|
$51.42B 7.15B USD | $2.48M 345.05K USD | $42 5.84 USD | $42.35 5.89 USD | $51.42B 7.15B USD | 16.09 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.45 0.44 USD |
+0.29
|
$54.55B 6.97B USD | $6.07M 776.76K USD | $3.42 0.44 USD | $3.47 0.44 USD | $54.55B 6.97B USD | 9.85 | $0.35 0.04 USD | |
| Rumo S.A. RAIL3.SA | $18.5 3.75 USD |
-0.91
|
$34.24B 6.94B USD | $10.11M 2.05M USD | $18.39 3.73 USD | $18.9 3.83 USD | $34.24B 6.94B USD | 0 | -$0.77 -0.1 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.09 0.71 USD |
+0.39
|
$49.9B 6.94B USD | $22.45M 3.12M USD | $5.05 0.7 USD | $5.11 0.71 USD | $49.9B 6.94B USD | 15.90 | $0.32 0.04 USD | |
| Container Corporation of India Limited CONCOR.NS | $750.75 9.08 USD |
-1.81
|
$457.43B 5.53B USD | $512.71K 6.2K USD | $748.3 9.05 USD | $766.85 9.28 USD | $457.43B 5.53B USD | 35.44 | $21.18 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $29 0.92 USD |
+1.58
|
$163.22B 5.19B USD | $7.68M 243.96K USD | $28.55 0.91 USD | $29.15 0.93 USD | $163.22B 5.19B USD | 25.66 | $1.13 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,381 9.32 USD |
+1.66
|
$671.44B 4.53B USD | $1.43M 9.66K USD | $1,351.5 9.12 USD | $1,387 9.36 USD | $671.44B 4.53B USD | 9.62 | $143.46 0.97 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,661 11.21 USD |
+1.16
|
$573.41B 3.87B USD | $787.9K 5.32K USD | $1,630 11 USD | $1,665 11.24 USD | $573.41B 3.87B USD | 11.26 | $147.45 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.1 2.05 USD |
0
|
$5.5B 3.64B USD | $5.92M 3.92M USD | $3.09 2.05 USD | $3.13 2.07 USD | $5.5B 3.64B USD | 14.09 | $0.22 0.15 USD | |
| GUANGSHEN RAIL 0525.HK | $1.88 0.24 USD |
-0.53
|
$20.68B 2.64B USD | $6.63M 847.22K USD | $1.88 0.24 USD | $1.9 0.24 USD | $20.68B 2.64B USD | 12.53 | $0.15 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.91 0.4 USD |
0
|
$18.92B 2.63B USD | $36.23M 5.04M USD | $2.88 0.4 USD | $2.91 0.4 USD | $18.92B 2.63B USD | 20.78 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.08 0.57 USD |
+0.74
|
$18.13B 2.52B USD | $16.73M 2.33M USD | $4.03 0.56 USD | $4.09 0.57 USD | $18.13B 2.52B USD | 31.38 | $0.13 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
0
|
$3.08B 2.31B USD | $5.11M 3.83M USD | $1.41 1.06 USD | $1.43 1.07 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| Stadler Rail AG SRAIL.SW | $19.56 22.26 USD |
-1.41
|
$1.96B 2.23B USD | $160.03K 182.08K USD | $19.46 22.14 USD | $19.94 22.69 USD | $1.96B 2.23B USD | 51.47 | $0.38 0.43 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.57 0.36 USD |
+1.18
|
$15.55B 2.16B USD | $39.51M 5.49M USD | $2.53 0.35 USD | $2.57 0.36 USD | $15.55B 2.16B USD | 32.12 | $0.08 0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.05 0.14 USD |
0
|
$75.64B 2.13B USD | $25.08M 705.8K USD | $5.05 0.14 USD | $5.15 0.14 USD | $75.64B 2.13B USD | 20.19 | $0.25 0.007 USD | |
| Trinity Industries TRN | $25.84 — |
-1.71
|
$2.11B — | $611.01K — | $25.84 — | $26.4 — | $2.11B — | 14.59 | $1.77 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.16 0.12 USD |
-0.48
|
$67.27B 1.89B USD | $21.02M 591.47K USD | $4.14 0.12 USD | $4.22 0.12 USD | $67.27B 1.89B USD | 27.73 | $0.15 0.004 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.2 51.6 USD |
-0.74
|
$1.62B 1.77B USD | $27.1K 29.62K USD | $46.55 50.89 USD | $47.25 51.65 USD | $1.62B 1.77B USD | 15.62 | $3.02 3.3 USD | |
| Vossloh AG VOS.DE | $74.3 81.22 USD |
-1.33
|
$1.44B 1.57B USD | $25.45K 27.82K USD | $73.5 80.35 USD | $74.9 81.88 USD | $1.44B 1.57B USD | 21.78 | $3.41 3.73 USD | |
| Vossloh AG 0N2Z.IL | $74.05 80.95 USD |
-1.99
|
$1.36B 1.49B USD | $1.23K 1.34K USD | $73.71 80.58 USD | $74.6 81.55 USD | $1.36B 1.49B USD | 26.07 | $2.84 3.1 USD | |
| The Greenbrier Companies GBX | $45.13 — |
-1.2
|
$1.42B — | $181.97K — | $45.11 — | $45.9 — | $1.42B — | 7.22 | $6.25 — | |
| Jungfraubahn Holding AG JFN.SW | $199.6 227.1 USD |
-0.45
|
$1.13B 1.29B USD | $4.49K 5.11K USD | $198.2 225.51 USD | $201 228.69 USD | $1.13B 1.29B USD | 14.92 | $13.37 15.21 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.29 1.57 USD |
-1.91
|
$9.02B 1.25B USD | $11.01M 1.53M USD | $11.15 1.55 USD | $11.65 1.62 USD | $9.02B 1.25B USD | 21.71 | $0.52 0.07 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.83 0.95 USD |
+3.17
|
$7.97B 1.11B USD | $44.08M 6.13M USD | $6.51 0.91 USD | $6.88 0.96 USD | $7.97B 1.11B USD | 0 | $0 0 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.82 0.39 USD |
+1.81
|
$7.66B 1.07B USD | $48.6M 6.76M USD | $2.75 0.38 USD | $2.83 0.39 USD | $7.66B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.19 0.72 USD |
+1.37
|
$7.57B 1.05B USD | $8.23M 1.14M USD | $5.04 0.7 USD | $5.21 0.72 USD | $7.57B 1.05B USD | 30.52 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.71 0.79 USD |
+1.06
|
$7.45B 1.04B USD | $10.62M 1.48M USD | $5.63 0.78 USD | $5.72 0.8 USD | $7.45B 1.04B USD | 20.39 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.38 0.61 USD |
0
|
$7.05B 980.29M USD | $13.06M 1.82M USD | $4.35 0.6 USD | $4.39 0.61 USD | $7.05B 980.29M USD | 10.42 | $0.42 0.06 USD | |
| Canggang Railway Limited 2169.HK | $1.85 0.24 USD |
+2.78
|
$7.4B 946.18M USD | $2.28M 291.78K USD | $1.77 0.23 USD | $1.86 0.24 USD | $7.4B 946.18M USD | 92.50 | $0.02 0.002 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $19.49 2.71 USD |
+3.4
|
$6.16B 856.35M USD | $8.08M 1.12M USD | $18.72 2.6 USD | $19.53 2.72 USD | $6.16B 856.35M USD | 0 | -$0.34 -0.04 USD | |
| JINXI AXLE 600495.SS | $4.76 0.66 USD |
-0.83
|
$5.8B 806.35M USD | $37.4M 5.2M USD | $4.7 0.65 USD | $4.82 0.67 USD | $5.8B 806.35M USD | 95.20 | $0.05 0.006 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.44 0.9 USD |
+0.62
|
$5.59B 777.3M USD | $4.65M 647.07K USD | $6.38 0.89 USD | $6.45 0.9 USD | $5.59B 777.3M USD | 16.10 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.44 1.45 USD |
-0.76
|
$4.97B 691.32M USD | $5.77M 802.89K USD | $10.34 1.44 USD | $10.52 1.46 USD | $4.97B 691.32M USD | 23.72 | $0.44 0.06 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.31 1.43 USD |
-3.19
|
$4.73B 657.36M USD | $24.33M 3.38M USD | $10.2 1.42 USD | $10.64 1.48 USD | $4.73B 657.36M USD | 73.64 | $0.14 0.02 USD | |
| SBS Transit Ltd S61.SI | $2.74 2.05 USD |
-0.72
|
$856.48M 641.89M USD | $124.2K 93.08K USD | $2.74 2.05 USD | $2.78 2.08 USD | $856.48M 641.89M USD | 12.45 | $0.22 0.16 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $18.7 0.59 USD |
+3.03
|
$20.2B 634.24M USD | $86.88M 2.73M USD | $18.25 0.57 USD | $19.16 0.6 USD | $20.2B 634.24M USD | 43.48 | $0.43 0.01 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $18.81 1.11 USD |
+0.48
|
$10.57B 625.89M USD | $662.03K 39.2K USD | $18.32 1.08 USD | $19.05 1.13 USD | $10.57B 625.89M USD | 15.80 | $1.19 0.07 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.51 2.85 USD |
-0.34
|
$4.34B 602.83M USD | $555.87K 77.29K USD | $20.42 2.84 USD | $20.75 2.89 USD | $4.34B 602.83M USD | 23.84 | $0.86 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.91 1.52 USD |
-0.73
|
$4.28B 595.31M USD | $7.7M 1.07M USD | $10.84 1.51 USD | $11.03 1.53 USD | $4.28B 595.31M USD | 14.74 | $0.74 0.1 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.66 1.2 USD |
+0.46
|
$4.13B 574.82M USD | $7.02M 976.11K USD | $8.54 1.19 USD | $8.69 1.21 USD | $4.13B 574.82M USD | 86.59 | $0.1 0.01 USD | |
| TRANSPORT INT'L 0062.HK | $8.72 1.11 USD |
-1.25
|
$4.49B 574.56M USD | $244.49K 31.26K USD | $8.72 1.11 USD | $8.83 1.13 USD | $4.49B 574.56M USD | 23.56 | $0.37 0.05 USD | |
| Kelsian Group Limited KLS.AX | $3.16 2.09 USD |
-0.63
|
$858.08M 567.92M USD | $3.18M 2.1M USD | $3.16 2.09 USD | $3.31 2.19 USD | $858.08M 567.92M USD | 17.55 | $0.18 0.12 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.37 2.42 USD |
+1.52
|
$3.79B 527.48M USD | $7.92M 1.1M USD | $16.87 2.35 USD | $17.95 2.5 USD | $3.79B 527.48M USD | 57.89 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.57 0.91 USD |
+0.31
|
$3.77B 524.74M USD | $20.27M 2.82M USD | $6.42 0.89 USD | $6.63 0.92 USD | $3.77B 524.74M USD | 50.53 | $0.13 0.02 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $15.65 2.18 USD |
-1.82
|
$3.72B 517.55M USD | $23.76M 3.3M USD | $15.59 2.17 USD | $16.17 2.25 USD | $3.72B 517.55M USD | 0 | -$0.61 -0.08 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $23.38 3.25 USD |
-2.66
|
$3.45B 480M USD | $2.14M 297.28K USD | $23.12 3.21 USD | $24.03 3.34 USD | $3.45B 480M USD | 46.75 | $0.5 0.07 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.1 0.85 USD |
+0.16
|
$3.43B 476.84M USD | $5.24M 728.47K USD | $6.06 0.84 USD | $6.14 0.85 USD | $3.43B 476.84M USD | 0 | -$2.59 -0.3 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.98 1.39 USD |
+0.5
|
$3.18B 441.55M USD | $3.32M 461.55K USD | $9.85 1.37 USD | $10.14 1.41 USD | $3.18B 441.55M USD | 41.58 | $0.24 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.14 1.13 USD |
-0.12
|
$3.07B 426.41M USD | $1M 139.27K USD | $8.09 1.12 USD | $8.19 1.14 USD | $3.07B 426.41M USD | 62.61 | $0.13 0.02 USD | |
| Saudi Public Transport Company 4040.SR | $12.72 3.39 USD |
-2.75
|
$1.59B 424.17M USD | $201.44K 53.74K USD | $12.72 3.39 USD | $13.08 3.49 USD | $1.59B 424.17M USD | 106.00 | $0.12 0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.02 1.25 USD |
+0.11
|
$3.02B 419.88M USD | $4.36M 605.93K USD | $8.94 1.24 USD | $9.08 1.26 USD | $3.02B 419.88M USD | 32.21 | $0.28 0.04 USD | |
| Talgo, S.A. TLGO.MC | $3.03 3.31 USD |
-0.98
|
$372.4M 407.08M USD | $129.52K 141.58K USD | $3.01 3.29 USD | $3.08 3.36 USD | $372.4M 407.08M USD | 0 | -$0.86 -0.9 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.08 0.98 USD |
+1.14
|
$2.78B 386.77M USD | $8.77M 1.22M USD | $6.92 0.96 USD | $7.26 1.01 USD | $2.78B 386.77M USD | 33.71 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.47 1.18 USD |
+1.56
|
$2.66B 369.2M USD | $9.64M 1.34M USD | $8.32 1.16 USD | $8.59 1.19 USD | $2.66B 369.2M USD | 19.25 | $0.44 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.11 1.82 USD |
-0.53
|
$2.48B 344.25M USD | $2.14M 298.1K USD | $12.97 1.8 USD | $13.23 1.84 USD | $2.48B 344.25M USD | 48.55 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $27.01 3.76 USD |
+0.3
|
$2.35B 326.48M USD | $743.8K 103.42K USD | $26.69 3.71 USD | $27.12 3.77 USD | $2.35B 326.48M USD | 52.96 | $0.51 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.03 3.34 USD |
-0.62
|
$1.9B 264.26M USD | $1.06M 147.96K USD | $23.85 3.32 USD | $24.41 3.39 USD | $1.9B 264.26M USD | 43.69 | $0.55 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.47 0.9 USD |
-1.52
|
$1.87B 259.87M USD | $12.59M 1.75M USD | $6.4 0.89 USD | $6.68 0.93 USD | $1.87B 259.87M USD | 161.75 | $0.04 0.005 USD | |
| YICHEN IND 1596.HK | $2.19 0.28 USD |
+4.88
|
$1.97B 251.64M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.97B 251.64M USD | 0 | -$0.07 -0.008 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.3 2.41 USD |
-0.17
|
$1.52B 211.14M USD | $644.44K 89.61K USD | $17.1 2.38 USD | $17.41 2.42 USD | $1.52B 211.14M USD | 55.80 | $0.31 0.04 USD | |
| L.B. Foster Company FSTR | $19.45 — |
-1.67
|
$205.38M — | $18.06K — | $19.45 — | $19.85 — | $205.38M — | 5.91 | $3.29 — | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
-0.5
|
$173.96M 190.16M USD | $139.89K 152.92K USD | $0.4 0.43 USD | $0.4099 0.44 USD | $173.96M 190.16M USD | 2.85 | $0.14 0.15 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.75M 168.99M USD | $5.4M 1.15M USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $794.75M 168.99M USD | 11.66 | $0.06 0.01 USD | |
| FreightCar America RAIL | $8.52 — |
-2.96
|
$162.22M — | $98.33K — | $8.48 — | $8.85 — | $162.22M — | 0 | -$1.06 — | |
| CRCCE 1786.HK | $0.8199 0.1 USD |
0
|
$1.25B 159.36M USD | $261.5K 33.44K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.25B 159.36M USD | 9.11 | $0.09 0.01 USD | |
| NRC Group ASA NRC.OL | $6.35 0.61 USD |
+1.6
|
$1.09B 104.65M USD | $602.13K 57.76K USD | $6.2 0.59 USD | $6.4 0.61 USD | $1.09B 104.65M USD | 0 | -$9.51 -0.9 USD | |
| SBF AG CY1K.DE | $8.85 9.67 USD |
+6.63
|
$91.08M 99.56M USD | $5.12K 5.6K USD | $8.65 9.46 USD | $9.2 10.06 USD | $91.08M 99.56M USD | 0 | -$0.21 -0.2 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
-1.11
|
$86.07M 94.09M USD | $29.13K 31.84K USD | $1.06 1.15 USD | $1.08 1.18 USD | $86.07M 94.09M USD | 13.34 | $0.08 0.09 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $32.99K 21.84K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.17 0.04 USD |
-2.86
|
$106.67M 22.68M USD | $140K 29.77K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $106.67M 22.68M USD | 17.00 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.28 0.06 USD |
-1.79
|
$90.17M 19.17M USD | $360.9K 76.74K USD | $0.28 0.06 USD | $0.28 0.06 USD | $90.17M 19.17M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8499 0.02 USD |
+1.19
|
$579.96M 16.32M USD | $585.51K 16.47K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $579.96M 16.32M USD | 12.14 | $0.07 0.001 USD | |
| AMS TRANSPORT 0077.HK | $0.4199 0.05 USD |
+3.75
|
$112.84M 14.43M USD | $230K 29.41K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $112.84M 14.43M USD | 13.83 | $0.03 0.003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}