Industria: Rete Ferroviaria Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni Industriali (231)
Rete Ferroviaria (231)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Union Pacific
UNP
US
|
$290.16 — |
-2.61
|
$172.38B — | $3.03M — | $289.56 — | $293.43 — | $172.38B — | 22.63 | $12.82 — |
|
|
CSX
CSX
US
|
$49.12 — |
-3.36
|
$90.55B — | $15.10M — | $49.06 — | $50.38 — | $90.55B — | 25.58 | $1.92 — |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$129.97 96.45 USD |
-1.07
|
CA$113.02B 83.86B USD | CA$2.02M 1.5M USD | CA$128.69 95.5 USD | CA$130.96 97.18 USD | CA$113.02B 83.86B USD | 30.01 | CA$4.33 3.21 USD | ||
Canadian Pacific Kansas City
CP
US
|
$92.17 — |
-1.7
|
$80.15B — | $1.83M — | $91.25 — | $92.80 — | $80.15B — | 29.54 | $3.12 — |
|
|
Canadian National Railway Company
CNR.TO
CA
|
CA$175.21 130.02 USD |
-1.15
|
CA$105.07B 77.97B USD | CA$1.23M 915.19K USD | CA$173.82 128.98 USD | CA$177.30 131.57 USD | CA$105.07B 77.97B USD | 22.01 | CA$7.96 5.91 USD | ||
Canadian National Railway
CNI
US
|
$124.06 — |
-1.92
|
$74.40B — | $988.58K — | $123.18 — | $125.62 — | $74.40B — | 21.61 | $5.74 — |
|
|
Norfolk Southern
NSC
US
|
$319.94 — |
-2.43
|
$71.86B — | $1.28M — | $319.69 — | $324.38 — | $71.86B — | 26.81 | $11.93 — |
|
|
Westinghouse Air Brake
WAB
US
|
$283.59 — |
+1.83
|
$47.59B — | $1.06M — | $278.32 — | $284.78 — | $47.59B — | 35.22 | $8.05 — |
|
|
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.31 0.78 USD |
-0.93
|
CN¥259.80B 38.33B USD | CN¥44.95M 6.63M USD | CN¥5.26 0.78 USD | CN¥5.36 0.79 USD | CN¥259.80B 38.33B USD | 18.96 | CN¥0.28 0.04 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$34.72 4.44 USD |
+1.22
|
HK$215.73B 27.58B USD | HK$1.39M 177.46K USD | HK$34.18 4.37 USD | HK$34.74 4.44 USD | HK$215.73B 27.58B USD | 9.46 | HK$3.67 0.47 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,941 24.3 USD |
+2.93
|
¥4T 27.43B USD | ¥961K 5.93K USD | ¥3,861 23.81 USD | ¥3,944 24.32 USD | ¥4T 27.43B USD | 18.12 | ¥217 1.34 USD | ||
East Japan Railway
EJPRY
US
|
$12.13 — |
-3.73
|
$27.39B — | $2.05K — | $12.08 — | $12.14 — | $27.39B — | 17.57 | $0.69 — |
|
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.46 0.95 USD |
-1.37
|
CN¥185.39B 27.35B USD | CN¥52.20M 7.7M USD | CN¥6.43 0.95 USD | CN¥6.54 0.96 USD | CN¥185.39B 27.35B USD | 13.74 | CN¥0.47 0.07 USD | ||
Central Japan Railway
CJPRY
US
|
$13.28 — |
-2.78
|
$25.22B — | $5.39K — | $13.27 — | $13.32 — | $25.22B — | 7.41 | $1.79 — |
|
|
Central Japan Railway Company
9022.T
JP
|
¥4,302 26.47 USD |
+3.12
|
¥4T 25.13B USD | ¥930K 5.48K USD | ¥4,204 25.92 USD | ¥4,310 26.58 USD | ¥4T 25.13B USD | 7.63 | ¥562 3.46 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.41 0.69 USD |
-1.1
|
HK$155.26B 19.85B USD | HK$2.25M 287.43K USD | HK$5.41 0.69 USD | HK$5.49 0.7 USD | HK$155.26B 19.85B USD | 10.20 | HK$0.53 0.07 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.91 0.72 USD |
+0.61
|
CN¥97.53B 14.39B USD | CN¥31.59M 4.66M USD | CN¥4.85 0.72 USD | CN¥4.91 0.72 USD | CN¥97.53B 14.39B USD | 17.53 | CN¥0.28 0.04 USD | ||
Getlink SE
0P72.IL
GB
|
€20.22 23.34 USD |
-0.79
|
€11.13B 12.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13B 12.85B USD | 30.63 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€20.22 23.34 USD |
-0.88
|
€10.97B 12.66B USD | €746.25K 861.42K USD | €20.12 23.23 USD | €20.34 23.48 USD | €10.97B 12.66B USD | 33.69 | €0.60 0.69 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.23 6.97 USD |
+0.06
|
CN¥62.85B 9.27B USD | CN¥1.32M 194.11K USD | CN¥47.07 6.95 USD | CN¥47.80 7.05 USD | CN¥62.85B 9.27B USD | 15.58 | CN¥3.03 0.45 USD | ||
West Japan Railway
WJRYY
US
|
$20.26 — |
-2.74
|
$9.22B — | $95.00 — | $20.32 — | $20.32 — | $9.22B — | 12.82 | $1.58 — |
|
|
West Japan Railway Company
9021.T
JP
|
¥3,252 20.05 USD |
+2.2
|
¥1T 9.13B USD | ¥984K 6.07K USD | ¥3,225 19.89 USD | ¥3,290 20.29 USD | ¥1T 9.13B USD | 13.04 | ¥249 1.54 USD | ||
Alstom SA
0J2R.IL
GB
|
€10.89 12.56 USD |
-0.73
|
€7.78B 8.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.78B 8.99B USD | 0 | -€0.34 -0.3 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.11 0.75 USD |
-0.39
|
CN¥54.11B 7.98B USD | CN¥8.86M 1.31M USD | CN¥5.09 0.75 USD | CN¥5.16 0.76 USD | CN¥54.11B 7.98B USD | 15.48 | CN¥0.33 0.05 USD | ||
Alstom SA
AOMD.DE
DE
|
€10.79 12.45 USD |
-1.73
|
€4.99B 5.76B USD | €14.27K 16.47K USD | €10.68 12.32 USD | €10.92 12.61 USD | €4.99B 5.76B USD | 17.97 | €0.60 0.69 USD | ||
Alstom SA
ALO.PA
FR
|
€10.72 12.37 USD |
-2.24
|
€4.96B 5.72B USD | €2.95M 3.4M USD | €10.69 12.33 USD | €11.07 12.77 USD | €4.96B 5.72B USD | 17.85 | €0.60 0.69 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.46 2.93 USD |
+1.9
|
R$26.85B 5.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.85B 5.44B USD | 21.90 | R$0.66 0.13 USD | ||
Alstom
ALSMY
US
|
$1.13 — |
-1.74
|
$5.23B — | $697.01K — | $1.13 — | $1.16 — | $5.23B — | 16.14 | $0.07 — |
|
|
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$28.38 3.63 USD |
-0.7
|
HK$37.77B 4.83B USD | HK$537.20K 68.69K USD | HK$28.36 3.63 USD | HK$29.14 3.73 USD | HK$37.77B 4.83B USD | 8.39 | HK$3.38 0.43 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.70 0.82 USD |
+0.39
|
NT$144.65B 4.6B USD | NT$1.41M 44.77K USD | NT$25.60 0.81 USD | NT$25.75 0.82 USD | NT$144.65B 4.6B USD | 21.06 | NT$1.22 0.04 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.85 2.69 USD |
0
|
A$6.48B 4.53B USD | A$1.65M 1.16M USD | A$3.82 2.67 USD | A$3.87 2.7 USD | A$6.48B 4.53B USD | 18.33 | A$0.21 0.15 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,438 8.87 USD |
+2.6
|
¥694B 4.28B USD | ¥1M 6.79K USD | ¥1,436 8.85 USD | ¥1,480 9.12 USD | ¥694B 4.28B USD | 14.00 | ¥103 0.63 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹441.60 5.34 USD |
+0.17
|
₹336.33B 4.07B USD | ₹385.47K 4.66K USD | ₹439.80 5.32 USD | ₹446.35 5.4 USD | ₹336.33B 4.07B USD | 27.54 | ₹16.03 0.19 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.00 0.38 USD |
-0.17
|
HK$31.77B 4.06B USD | HK$380.00K 48.59K USD | HK$2.98 0.38 USD | HK$3.03 0.39 USD | HK$31.77B 4.06B USD | 8.10 | HK$0.37 0.05 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.38 39.36 USD |
-1.75
|
CHF 3.14B 3.94B USD | CHF 116.14K 145.66K USD | CHF 31.08 38.98 USD | CHF 32.12 40.29 USD | CHF 3.14B 3.94B USD | 29.88 | CHF 1.05 1.32 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,801 11.11 USD |
+2.74
|
¥612B 3.77B USD | ¥446K 2.75K USD | ¥1,772 10.93 USD | ¥1,805 11.13 USD | ¥612B 3.77B USD | 17.73 | ¥102 0.63 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.26 0.48 USD |
+0.62
|
CN¥23.09B 3.41B USD | CN¥47.25M 6.97M USD | CN¥3.20 0.47 USD | CN¥3.28 0.48 USD | CN¥23.09B 3.41B USD | 17.15 | CN¥0.19 0.03 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€76.00 87.73 USD |
-0.52
|
€2.60B 3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60B 3B USD | 15.10 | €5.03 5.81 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.15 0.17 USD |
-1.6
|
THB 92.11B 2.59B USD | THB 42.06M 1.18M USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 92.11B 2.59B USD | 24.60 | THB 0.25 0.007 USD | ||
Trinity Industries
TRN
US
|
$29.43 — |
-3.51
|
$2.30B — | $664.35K — | $29.36 — | $30.65 — | $2.30B — | 7.09 | $4.15 — |
|
|
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.29 0.97 USD |
-3.01
|
SGD 2.79B 2.09B USD | SGD 17.64M 13.22M USD | SGD 1.27 0.95 USD | SGD 1.31 0.98 USD | SGD 2.79B 2.09B USD | 12.90 | SGD 0.10 0.07 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.24 0.29 USD |
-0.67
|
HK$15.87B 2.03B USD | HK$404.00K 51.66K USD | HK$2.23 0.29 USD | HK$2.26 0.29 USD | HK$15.87B 2.03B USD | 10.66 | HK$0.21 0.03 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 265.00 332.37 USD |
-1.12
|
CHF 1.55B 1.94B USD | CHF 4.63K 5.81K USD | CHF 261.50 327.98 USD | CHF 266.50 334.25 USD | CHF 1.55B 1.94B USD | 21.97 | CHF 12.06 15.13 USD | ||
Greenbrier
GBX
US
|
$41.51 — |
-3.19
|
$1.29B — | $637.74K — | $41.41 — | $42.76 — | $1.29B — | 16.67 | $2.49 — |
|
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.76 1.59 USD |
+0.09
|
CN¥8.43B 1.24B USD | CN¥2.81M 415.12K USD | CN¥10.75 1.59 USD | CN¥10.92 1.61 USD | CN¥8.43B 1.24B USD | 12.51 | CN¥0.86 0.13 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥18.68 2.76 USD |
+3.32
|
CN¥8.26B 1.22B USD | CN¥3.83M 565.12K USD | CN¥18.33 2.7 USD | CN¥18.89 2.79 USD | CN¥8.26B 1.22B USD | 124.53 | CN¥0.15 0.02 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥41.40 6.11 USD |
+0.41
|
CN¥7.78B 1.15B USD | CN¥139.60K 20.6K USD | CN¥41.17 6.07 USD | CN¥41.93 6.19 USD | CN¥7.78B 1.15B USD | 159.23 | CN¥0.26 0.04 USD | ||
Vossloh AG
VOS.DE
DE
|
€50.00 57.72 USD |
-0.7
|
€966.03M 1.12B USD | €14.57K 16.82K USD | €49.58 57.23 USD | €50.65 58.47 USD | €966.03M 1.12B USD | 35.21 | €1.42 1.64 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.41 0.8 USD |
+0.19
|
CN¥7.06B 1.04B USD | CN¥4.52M 666.81K USD | CN¥5.37 0.79 USD | CN¥5.42 0.8 USD | CN¥7.06B 1.04B USD | 13.19 | CN¥0.41 0.06 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 90.40 22.98 USD |
-2.38
|
PLN 4.07B 1.03B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 4.07B 1.03B USD | 9.40 | PLN 9.61 2.44 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.28 0.63 USD |
+1.9
|
CN¥6.89B 1.02B USD | CN¥14.40M 2.12M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥6.89B 1.02B USD | 12.58 | CN¥0.34 0.05 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.29 0.34 USD |
0
|
CN¥6.22B 917.82M USD | CN¥5.33M 787.12K USD | CN¥2.29 0.34 USD | CN¥2.31 0.34 USD | CN¥6.22B 917.82M USD | 0 | -CN¥0.30 -0.04 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.53 2.65 USD |
-1.4
|
SGD 1.11B 828.42M USD | SGD 152.10K 113.99K USD | SGD 3.48 2.61 USD | SGD 3.58 2.68 USD | SGD 1.11B 828.42M USD | 18.57 | SGD 0.19 0.14 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.82 0.05 USD |
-1.09
|
THB 29.29B 824.16M USD | THB 16.08M 452.47K USD | THB 1.80 0.05 USD | THB 1.83 0.05 USD | THB 29.29B 824.16M USD | 0 | -THB 0.08 -0.002 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.22 2.94 USD |
-0.35
|
A$1.15B 800.78M USD | A$83.10K 58.05K USD | A$4.19 2.92 USD | A$4.24 2.96 USD | A$1.15B 800.78M USD | 18.32 | A$0.23 0.16 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.69 0.54 USD |
0
|
CN¥5.38B 794.01M USD | CN¥4.16M 613.83K USD | CN¥3.68 0.54 USD | CN¥3.73 0.55 USD | CN¥5.38B 794.01M USD | 52.71 | CN¥0.07 0.01 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥10.88 1.61 USD |
+0.74
|
CN¥5.14B 758.7M USD | CN¥1.57M 231.47K USD | CN¥10.85 1.6 USD | CN¥10.95 1.62 USD | CN¥5.14B 758.7M USD | 21.33 | CN¥0.51 0.08 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.80 0.86 USD |
+0.17
|
CN¥5.00B 737.7M USD | CN¥2.39M 352.67K USD | CN¥5.77 0.85 USD | CN¥5.90 0.87 USD | CN¥5.00B 737.7M USD | 13.80 | CN¥0.42 0.06 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.05 0.6 USD |
+0.75
|
CN¥4.89B 721.97M USD | CN¥4.34M 640.63K USD | CN¥4.02 0.59 USD | CN¥4.08 0.6 USD | CN¥4.89B 721.97M USD | 135.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.51 0.52 USD |
0
|
CN¥4.82B 710.68M USD | CN¥8.78M 1.29M USD | CN¥3.49 0.51 USD | CN¥3.55 0.52 USD | CN¥4.82B 710.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥19.24 2.84 USD |
+0.31
|
CN¥4.05B 598.04M USD | CN¥1.11M 164.4K USD | CN¥19.01 2.8 USD | CN¥19.45 2.87 USD | CN¥4.05B 598.04M USD | 17.33 | CN¥1.11 0.16 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.66 1.11 USD |
+0.06
|
HK$4.64B 593.6M USD | HK$41.21K 5.27K USD | HK$8.60 1.1 USD | HK$8.80 1.13 USD | HK$4.64B 593.6M USD | 19.23 | HK$0.45 0.06 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.65 1.57 USD |
+0.76
|
CN¥3.69B 544.39M USD | CN¥2.04M 301.69K USD | CN¥10.59 1.56 USD | CN¥10.84 1.6 USD | CN¥3.69B 544.39M USD | 53.24 | CN¥0.20 0.03 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥11.08 1.63 USD |
+6.33
|
CN¥3.69B 544.05M USD | CN¥11.07M 1.63M USD | CN¥10.58 1.56 USD | CN¥11.13 1.64 USD | CN¥3.69B 544.05M USD | 31.65 | CN¥0.35 0.05 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥11.65 1.72 USD |
+0.78
|
CN¥3.68B 543.18M USD | CN¥921.30K 135.94K USD | CN¥11.59 1.71 USD | CN¥11.75 1.73 USD | CN¥3.68B 543.18M USD | 0 | -CN¥0.25 -0.03 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥15.79 2.33 USD |
+0.96
|
CN¥3.68B 542.91M USD | CN¥2.17M 320.75K USD | CN¥15.77 2.33 USD | CN¥16.10 2.38 USD | CN¥3.68B 542.91M USD | 46.44 | CN¥0.34 0.05 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥11.91 1.76 USD |
+1.02
|
CN¥3.65B 538.45M USD | CN¥887.64K 130.97K USD | CN¥11.86 1.75 USD | CN¥12.13 1.79 USD | CN¥3.65B 538.45M USD | 51.78 | CN¥0.23 0.03 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹106.09 1.28 USD |
+2.45
|
₹43.16B 522.22M USD | ₹367.52K 4.45K USD | ₹104.89 1.27 USD | ₹106.72 1.29 USD | ₹43.16B 522.22M USD | 19.90 | ₹5.33 0.06 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.30 1.08 USD |
+0.55
|
CN¥3.48B 514.18M USD | CN¥922.80K 136.16K USD | CN¥7.27 1.07 USD | CN¥7.35 1.08 USD | CN¥3.48B 514.18M USD | 48.66 | CN¥0.15 0.02 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥10.92 1.61 USD |
+3.51
|
CN¥3.42B 505.1M USD | CN¥3.20M 471.63K USD | CN¥10.65 1.57 USD | CN¥11.13 1.64 USD | CN¥3.42B 505.1M USD | 10.30 | CN¥1.06 0.16 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.75 1.29 USD |
+0.11
|
CN¥3.41B 502.96M USD | CN¥1.44M 212.6K USD | CN¥8.75 1.29 USD | CN¥8.85 1.31 USD | CN¥3.41B 502.96M USD | 19.02 | CN¥0.46 0.07 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.22 0.77 USD |
+2.96
|
CN¥3.00B 442.41M USD | CN¥4.44M 654.58K USD | CN¥5.12 0.76 USD | CN¥5.25 0.77 USD | CN¥3.00B 442.41M USD | 0 | CN¥0.00 0 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.26 0.79 USD |
+0.08
|
MX$7.19B 425.85M USD | MX$51.47K 3.05K USD | MX$12.98 0.77 USD | MX$13.29 0.79 USD | MX$7.19B 425.85M USD | 33.14 | MX$0.40 0.02 USD | ||
L.B. Foster
FSTR
US
|
$39.75 — |
+1.74
|
$418.18M — | $40.57K — | $39.06 — | $40.25 — | $418.18M — | 30.81 | $1.29 — |
|
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.01 1.03 USD |
-0.14
|
CN¥2.64B 389.2M USD | CN¥927.58K 136.86K USD | CN¥7.01 1.03 USD | CN¥7.19 1.06 USD | CN¥2.64B 389.2M USD | 50.07 | CN¥0.14 0.02 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.53 0.61 USD |
0
|
€320.46M 369.92M USD | €5.96K 6.88K USD | €0.52 0.6 USD | €0.53 0.61 USD | €320.46M 369.92M USD | 0 | -€0.22 -0.2 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥27.50 4.06 USD |
+1.29
|
CN¥2.41B 355.54M USD | CN¥257.07K 37.93K USD | CN¥26.86 3.96 USD | CN¥27.56 4.07 USD | CN¥2.41B 355.54M USD | 196.42 | CN¥0.14 0.02 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.14 2.47 USD |
+2.15
|
€286.91M 331.19M USD | €370.03K 427.13K USD | €2.06 2.37 USD | €2.15 2.48 USD | €286.91M 331.19M USD | 0 | -€0.46 -0.5 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 9.66 2.58 USD |
-0.51
|
SAR 1.21B 322.13M USD | SAR 329.92K 88.01K USD | SAR 9.58 2.56 USD | SAR 9.84 2.63 USD | SAR 1.21B 322.13M USD | 10.06 | SAR 0.96 0.26 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.60 2.15 USD |
+0.14
|
CN¥2.10B 309.88M USD | CN¥772.70K 114.01K USD | CN¥14.59 2.15 USD | CN¥15.00 2.21 USD | CN¥2.10B 309.88M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.19 0.77 USD |
-0.95
|
CN¥2.04B 300.86M USD | CN¥1.40M 206.62K USD | CN¥5.18 0.76 USD | CN¥5.34 0.79 USD | CN¥2.04B 300.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥21.34 3.15 USD |
+0.05
|
CN¥1.86B 273.72M USD | CN¥384.00K 56.66K USD | CN¥21.31 3.14 USD | CN¥21.72 3.2 USD | CN¥1.86B 273.72M USD | 23.97 | CN¥0.89 0.13 USD | ||
Canggang Railway Limited
2169.HK
HK
|
HK$0.53 0.07 USD |
+1.92
|
HK$2.04B 260.75M USD | HK$2.09M 266.98K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$2.04B 260.75M USD | 26.50 | HK$0.02 0.002 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥20.07 2.96 USD |
+1.26
|
CN¥1.58B 232.76M USD | CN¥175.70K 25.92K USD | CN¥19.98 2.95 USD | CN¥20.30 3 USD | CN¥1.58B 232.76M USD | 154.38 | CN¥0.13 0.02 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.17 0.76 USD |
-0.77
|
CN¥1.47B 217M USD | CN¥2.14M 315.1K USD | CN¥5.15 0.76 USD | CN¥5.34 0.79 USD | CN¥1.47B 217M USD | 73.85 | CN¥0.07 0.01 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.43 0.49 USD |
+0.94
|
€186.14M 214.87M USD | €48.40K 55.87K USD | €0.42 0.49 USD | €0.43 0.49 USD | €186.14M 214.87M USD | 2.85 | €0.15 0.17 USD | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.36 0.17 USD |
+0.75
|
TRY 5.79B 181.79M USD | TRY 4.92M 154.5K USD | TRY 5.17 0.16 USD | TRY 5.37 0.17 USD | TRY 5.79B 181.79M USD | 2.03 | TRY 2.64 0.08 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.12 0.87 USD |
-0.11
|
NOK 1.57B 151M USD | NOK 483.45K 46.38K USD | NOK 9.00 0.86 USD | NOK 9.20 0.88 USD | NOK 1.57B 151M USD | 114.00 | NOK 0.08 0.007 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.38 0.3 USD |
0
|
HK$1.13B 145.09M USD | HK$70.00K 8.95K USD | HK$2.38 0.3 USD | HK$2.38 0.3 USD | HK$1.13B 145.09M USD | 4.75 | HK$0.50 0.06 USD | ||
FreightCar America
RAIL
US
|
$4.24 — |
+2.17
|
$139.04M — | $181.13K — | $4.15 — | $4.26 — | $139.04M — | 0 | -$0.39 — |
|
|
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$987.92M 126.32M USD | HK$500.00K 63.93K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$987.92M 126.32M USD | 5.90 | HK$0.11 0.01 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.51 4.05 USD |
+2.03
|
€100.51M 116.02M USD | €923.00 1.07K USD | €3.50 4.04 USD | €3.53 4.07 USD | €100.51M 116.02M USD | 8.56 | €0.41 0.47 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 9.87 2.51 USD |
-0.8
|
PLN 442.05M 112.36M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 442.05M 112.36M USD | 2.52 | PLN 3.91 0.99 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.54 0.63 USD |
+0.74
|
€44.02M 50.81M USD | €78.28K 90.36K USD | €0.53 0.62 USD | €0.56 0.65 USD | €44.02M 50.81M USD | 0 | -€0.05 -0.05 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.29 0.04 USD |
-6.45
|
HK$257.26M 32.89M USD | HK$629.00K 80.43K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$257.26M 32.89M USD | 0.90 | HK$0.32 0.04 USD | ||
SBF AG
CY1K.DE
DE
|
€2.26 2.61 USD |
+2.26
|
€21.94M 25.32M USD | €773.00 892.3 USD | €2.26 2.61 USD | €2.30 2.65 USD | €21.94M 25.32M USD | 226.00 | €0.01 0.01 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$131.88M 16.86M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$131.88M 16.86M USD | 6.92 | HK$0.07 0.008 USD | ||
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 511.73M 14.4M USD | THB 1.33M 37.5K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 511.73M 14.4M USD | 12.50 | THB 0.06 0.001 USD | ||
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 102.24B 6.53M USD | IDR 12.56M 802.8 USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 102.24B 6.53M USD | 0 | -IDR 1.50 -0.00009 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.42M 6.24M USD | CA$600.00 445.24 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.42M 6.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
