Industria: Rete Ferroviaria Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (232)
- {{item.name}}
Rete Ferroviaria (232)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific
UNP
US
|
$288.71 — |
+0.8
|
$171.52B — | $3.37M — | $286.57 — | $290.52 — | $171.52B — | 23.05 | $12.52 — | ||
CSX
CSX
US
|
$48.69 — |
+0.85
|
$90.20B — | $8.91M — | $48.27 — | $48.78 — | $90.20B — | 28.30 | $1.72 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$123.41 91.58 USD |
+0.58
|
CA$108.49B 80.5B USD | CA$1.29M 959.67K USD | CA$122.42 90.84 USD | CA$124.14 92.12 USD | CA$108.49B 80.5B USD | 28.50 | CA$4.33 3.21 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$171.56 127.31 USD |
+0.46
|
CA$103.64B 76.91B USD | CA$972.32K 721.52K USD | CA$170.46 126.49 USD | CA$172.74 128.18 USD | CA$103.64B 76.91B USD | 22.02 | CA$7.79 5.78 USD | ||
Canadian Pacific Kansas City
CP
US
|
$86.91 — |
+0.92
|
$76.40B — | $1.35M — | $86.25 — | $87.34 — | $76.40B — | 27.76 | $3.13 — | ||
Norfolk Southern
NSC
US
|
$324.83 — |
+0.34
|
$72.96B — | $889.62K — | $322.53 — | $329.20 — | $72.96B — | 27.71 | $11.72 — | ||
Canadian National Railway
CNI
US
|
$120.74 — |
+0.74
|
$72.94B — | $1.08M — | $120.05 — | $121.51 — | $72.94B — | 21.40 | $5.64 — | ||
Westinghouse Air Brake
WAB
US
|
$287.76 — |
+0.44
|
$48.61B — | $1.10M — | $282.00 — | $288.48 — | $48.61B — | 38.67 | $7.44 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.09 0.75 USD |
-0.39
|
CN¥249.03B 36.74B USD | CN¥202.41M 29.87M USD | CN¥5.05 0.75 USD | CN¥5.12 0.76 USD | CN¥249.03B 36.74B USD | 18.17 | CN¥0.28 0.04 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.44 0.95 USD |
0
|
CN¥184.82B 27.27B USD | CN¥258.30M 38.11M USD | CN¥6.33 0.93 USD | CN¥6.47 0.95 USD | CN¥184.82B 27.27B USD | 13.14 | CN¥0.49 0.07 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$31.86 4.07 USD |
-0.5
|
HK$197.96B 25.31B USD | HK$4.18M 534.5K USD | HK$31.64 4.05 USD | HK$32.06 4.1 USD | HK$197.96B 25.31B USD | 8.72 | HK$3.65 0.47 USD | ||
East Japan Railway
EJPRY
US
|
$10.77 — |
+0.94
|
$24.32B — | $4.76K — | $10.77 — | $10.88 — | $24.32B — | 16.82 | $0.64 — | ||
East Japan Railway Company
9020.T
JP
|
¥3,423 21.11 USD |
+0.8
|
¥4T 23.83B USD | ¥2M 15.32K USD | ¥3,380 20.84 USD | ¥3,437 21.19 USD | ¥4T 23.83B USD | 17.02 | ¥201 1.24 USD | ||
Central Japan Railway
CJPRY
US
|
$11.67 — |
+1.66
|
$22.16B — | $2.86K — | $11.66 — | $11.70 — | $22.16B — | 6.41 | $1.82 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,701 22.82 USD |
+1.29
|
¥4T 21.67B USD | ¥4M 21.95K USD | ¥3,635 22.41 USD | ¥3,701 22.82 USD | ¥4T 21.67B USD | 6.47 | ¥572 3.53 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.39 0.69 USD |
-1.19
|
HK$154.54B 19.76B USD | HK$25.97M 3.32M USD | HK$5.28 0.68 USD | HK$5.41 0.69 USD | HK$154.54B 19.76B USD | 9.79 | HK$0.55 0.07 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.99 0.74 USD |
-1.77
|
CN¥99.12B 14.62B USD | CN¥183.13M 27.02M USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥99.12B 14.62B USD | 16.63 | CN¥0.30 0.04 USD | ||
Alstom SA
0J2R.IL
GB
|
€15.86 18.31 USD |
-1.9
|
€11.34B 13.09B USD | €286.22K 330.4K USD | €15.62 18.03 USD | €16.11 18.6 USD | €11.34B 13.09B USD | 0 | -€0.34 -0.3 USD | ||
Getlink SE
0P72.IL
GB
|
€19.15 22.11 USD |
+0.6
|
€10.55B 12.17B USD | €1.81M 2.08M USD | €19.07 22.01 USD | €19.30 22.28 USD | €10.55B 12.17B USD | 29.01 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€19.19 22.15 USD |
+0.68
|
€10.41B 12.02B USD | €586.90K 677.48K USD | €19.06 22 USD | €19.30 22.28 USD | €10.41B 12.02B USD | 31.98 | €0.60 0.69 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.00 6.93 USD |
+1.14
|
CN¥62.54B 9.23B USD | CN¥5.41M 798.85K USD | CN¥45.15 6.66 USD | CN¥47.47 7 USD | CN¥62.54B 9.23B USD | 15.35 | CN¥3.06 0.45 USD | ||
Alstom SA
AOMD.DE
DE
|
€15.97 18.43 USD |
-1.11
|
€7.39B 8.53B USD | €3.49K 4.03K USD | €15.68 18.1 USD | €16.01 18.48 USD | €7.39B 8.53B USD | 26.17 | €0.61 0.7 USD | ||
Alstom SA
ALO.PA
FR
|
€15.96 18.42 USD |
-1.05
|
€7.38B 8.52B USD | €1.70M 1.96M USD | €15.60 18.01 USD | €16.11 18.6 USD | €7.38B 8.52B USD | 27.05 | €0.59 0.68 USD | ||
West Japan Railway
WJRYY
US
|
$18.61 — |
+1.31
|
$8.47B — | $400.00 — | $18.61 — | $18.61 — | $8.47B — | 11.27 | $1.65 — | ||
West Japan Railway Company
9021.T
JP
|
¥2,965 18.28 USD |
+0.2
|
¥1T 8.32B USD | ¥4M 23.6K USD | ¥2,942 18.14 USD | ¥2,988 18.42 USD | ¥1T 8.32B USD | 11.66 | ¥254 1.57 USD | ||
Alstom
ALSMY
US
|
$1.75 — |
+0.57
|
$8.10B — | $76.76K — | $1.71 — | $1.75 — | $8.10B — | 25.00 | $0.07 — | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.86 0.72 USD |
-1.22
|
CN¥51.47B 7.59B USD | CN¥41.38M 6.11M USD | CN¥4.79 0.71 USD | CN¥4.92 0.73 USD | CN¥51.47B 7.59B USD | 14.72 | CN¥0.33 0.05 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.58 3.77 USD |
-2.47
|
R$34.50B 6.99B USD | R$9.48M 1.92M USD | R$18.44 3.74 USD | R$19.13 3.88 USD | R$34.50B 6.99B USD | 28.15 | R$0.66 0.13 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$27.54 3.52 USD |
-1.29
|
HK$36.65B 4.69B USD | HK$4.61M 589.32K USD | HK$26.86 3.43 USD | HK$27.54 3.52 USD | HK$36.65B 4.69B USD | 8.24 | HK$3.34 0.43 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.20 0.83 USD |
+0.77
|
NT$147.46B 4.69B USD | NT$6.44M 204.74K USD | NT$25.90 0.82 USD | NT$26.20 0.83 USD | NT$147.46B 4.69B USD | 21.30 | NT$1.23 0.04 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.79 2.65 USD |
+1.07
|
A$6.38B 4.46B USD | A$4.80M 3.35M USD | A$3.76 2.63 USD | A$3.82 2.67 USD | A$6.38B 4.46B USD | 18.04 | A$0.21 0.15 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹446.50 5.4 USD |
-0.48
|
₹340.06B 4.11B USD | ₹297.25K 3.6K USD | ₹445.20 5.39 USD | ₹451.35 5.46 USD | ₹340.06B 4.11B USD | 27.25 | ₹16.38 0.2 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.01 0.38 USD |
-2.11
|
HK$31.88B 4.08B USD | HK$2.86M 365.81K USD | HK$3.01 0.38 USD | HK$3.15 0.4 USD | HK$31.88B 4.08B USD | 8.13 | HK$0.37 0.05 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,366 8.42 USD |
+1.98
|
¥659B 4.06B USD | ¥2M 12.48K USD | ¥1,342 8.27 USD | ¥1,372 8.46 USD | ¥659B 4.06B USD | 12.98 | ¥105 0.65 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.86 38.71 USD |
+0.65
|
CHF 3.09B 3.87B USD | CHF 212.75K 266.84K USD | CHF 30.06 37.7 USD | CHF 30.86 38.71 USD | CHF 3.09B 3.87B USD | 29.39 | CHF 1.05 1.32 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,736 10.7 USD |
+0.55
|
¥590B 3.64B USD | ¥1M 9.15K USD | ¥1,730 10.67 USD | ¥1,749 10.78 USD | ¥590B 3.64B USD | 16.99 | ¥102 0.63 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.08 0.45 USD |
-1.6
|
CN¥21.82B 3.22B USD | CN¥85.81M 12.66M USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥21.82B 3.22B USD | 14.66 | CN¥0.21 0.03 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.30 89.23 USD |
-3.01
|
€2.65B 3.06B USD | €72.75K 83.98K USD | €76.10 87.84 USD | €78.40 90.5 USD | €2.65B 3.06B USD | 15.36 | €5.03 5.81 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 95.11B 2.68B USD | THB 28.39M 798.72K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 95.11B 2.68B USD | 25.39 | THB 0.25 0.007 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.45 0.36 USD |
-2.39
|
CN¥14.82B 2.19B USD | CN¥52.80M 7.79M USD | CN¥2.44 0.36 USD | CN¥2.50 0.37 USD | CN¥14.82B 2.19B USD | 30.62 | CN¥0.08 0.01 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.30 0.29 USD |
-2.54
|
HK$16.29B 2.08B USD | HK$2.83M 361.34K USD | HK$2.29 0.29 USD | HK$2.34 0.3 USD | HK$16.29B 2.08B USD | 9.58 | HK$0.24 0.03 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.26 0.94 USD |
0
|
SGD 2.73B 2.05B USD | SGD 2.97M 2.23M USD | SGD 1.25 0.94 USD | SGD 1.28 0.96 USD | SGD 2.73B 2.05B USD | 12.59 | SGD 0.10 0.07 USD | ||
Trinity Industries
TRN
US
|
$25.47 — |
-1.36
|
$2.03B — | $715.18K — | $25.44 — | $26.27 — | $2.03B — | 6.00 | $4.24 — | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 230.00 288.47 USD |
+1.1
|
CHF 1.34B 1.68B USD | CHF 4.68K 5.87K USD | CHF 228.00 285.97 USD | CHF 231.00 289.73 USD | CHF 1.34B 1.68B USD | 19.07 | CHF 12.06 15.13 USD | ||
Greenbrier
GBX
US
|
$39.27 — |
+0.05
|
$1.22B — | $273.60K — | $39.13 — | $40.10 — | $1.22B — | 11.65 | $3.37 — | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥41.93 6.19 USD |
+2.24
|
CN¥7.88B 1.16B USD | CN¥902.21K 133.12K USD | CN¥39.01 5.76 USD | CN¥42.22 6.23 USD | CN¥7.88B 1.16B USD | 139.76 | CN¥0.30 0.04 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥9.85 1.45 USD |
-3.24
|
CN¥7.72B 1.14B USD | CN¥3.68M 542.58K USD | CN¥9.83 1.45 USD | CN¥10.08 1.49 USD | CN¥7.72B 1.14B USD | 12.46 | CN¥0.79 0.12 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 99.30 25.24 USD |
-0.7
|
PLN 4.47B 1.14B USD | PLN 22.49K 5.72K USD | PLN 96.50 24.53 USD | PLN 101.40 25.77 USD | PLN 4.47B 1.14B USD | 10.33 | PLN 9.61 2.44 USD | ||
Vossloh AG
VOS.DE
DE
|
€49.36 56.98 USD |
+1.31
|
€953.66M 1.1B USD | €59.06K 68.18K USD | €47.74 55.11 USD | €49.36 56.98 USD | €953.66M 1.1B USD | 27.73 | €1.78 2.05 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.25 0.77 USD |
-2.42
|
CN¥6.85B 1.01B USD | CN¥10.25M 1.51M USD | CN¥5.23 0.77 USD | CN¥5.35 0.79 USD | CN¥6.85B 1.01B USD | 12.80 | CN¥0.41 0.06 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.22 0.62 USD |
-1.63
|
CN¥6.79B 1B USD | CN¥29.93M 4.42M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥6.79B 1B USD | 12.41 | CN¥0.34 0.05 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥15.00 2.21 USD |
-5.12
|
CN¥6.63B 978.05M USD | CN¥8.59M 1.27M USD | CN¥14.87 2.19 USD | CN¥15.49 2.29 USD | CN¥6.63B 978.05M USD | 115.38 | CN¥0.13 0.02 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.30 0.34 USD |
-3.36
|
CN¥6.25B 921.82M USD | CN¥45.52M 6.72M USD | CN¥2.29 0.34 USD | CN¥2.36 0.35 USD | CN¥6.25B 921.82M USD | 0 | -CN¥0.28 -0.04 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.92 0.05 USD |
+2.67
|
THB 30.90B 869.45M USD | THB 82.58M 2.32M USD | THB 1.87 0.05 USD | THB 1.95 0.05 USD | THB 30.90B 869.45M USD | 0 | -THB 0.08 -0.002 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.56 2.67 USD |
-1.66
|
SGD 1.11B 835.46M USD | SGD 193.60K 145.09K USD | SGD 3.56 2.67 USD | SGD 3.62 2.71 USD | SGD 1.11B 835.46M USD | 18.73 | SGD 0.19 0.14 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.17 0.62 USD |
-1.88
|
CN¥5.41B 798.79M USD | CN¥18.38M 2.71M USD | CN¥4.06 0.6 USD | CN¥4.26 0.63 USD | CN¥5.41B 798.79M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.09 1.64 USD |
-3.57
|
CN¥5.24B 773.35M USD | CN¥9.98M 1.47M USD | CN¥10.94 1.61 USD | CN¥11.31 1.67 USD | CN¥5.24B 773.35M USD | 23.10 | CN¥0.48 0.07 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.58 0.53 USD |
-3.5
|
CN¥5.22B 770.34M USD | CN¥9.67M 1.43M USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥5.22B 770.34M USD | 71.59 | CN¥0.05 0.007 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.85 0.86 USD |
-2.34
|
CN¥5.04B 744.06M USD | CN¥6.57M 969.87K USD | CN¥5.83 0.86 USD | CN¥5.98 0.88 USD | CN¥5.04B 744.06M USD | 14.62 | CN¥0.40 0.06 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.82 2.67 USD |
+0.26
|
A$1.04B 725.53M USD | A$694.65K 485.26K USD | A$3.72 2.6 USD | A$3.84 2.68 USD | A$1.04B 725.53M USD | 16.60 | A$0.23 0.16 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.00 0.59 USD |
-1.48
|
CN¥4.83B 713.06M USD | CN¥13.38M 1.97M USD | CN¥3.98 0.59 USD | CN¥4.06 0.6 USD | CN¥4.83B 713.06M USD | 133.33 | CN¥0.03 0.004 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.66 1.11 USD |
-3.83
|
HK$4.64B 593.6M USD | HK$157.09K 20.09K USD | HK$8.65 1.11 USD | HK$9.00 1.15 USD | HK$4.64B 593.6M USD | 20.12 | HK$0.43 0.05 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.11 1.93 USD |
-4.38
|
CN¥4.02B 592.7M USD | CN¥2.89M 426K USD | CN¥13.07 1.93 USD | CN¥13.67 2.02 USD | CN¥4.02B 592.7M USD | 62.42 | CN¥0.21 0.03 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.67 1.87 USD |
-3.43
|
CN¥4.00B 590.74M USD | CN¥2.99M 440.49K USD | CN¥12.62 1.86 USD | CN¥13.00 1.92 USD | CN¥4.00B 590.74M USD | 0 | -CN¥0.23 -0.03 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥17.08 2.52 USD |
-7.27
|
CN¥3.98B 587.26M USD | CN¥16.52M 2.44M USD | CN¥16.97 2.5 USD | CN¥18.04 2.66 USD | CN¥3.98B 587.26M USD | 58.89 | CN¥0.29 0.04 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹112.89 1.37 USD |
-3.35
|
₹45.93B 555.69M USD | ₹1.46M 17.68K USD | ₹112.50 1.36 USD | ₹118.16 1.43 USD | ₹45.93B 555.69M USD | 21.18 | ₹5.33 0.06 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.58 2.59 USD |
-1.84
|
CN¥3.70B 546.44M USD | CN¥916.06K 135.16K USD | CN¥17.40 2.57 USD | CN¥17.88 2.64 USD | CN¥3.70B 546.44M USD | 19.75 | CN¥0.89 0.13 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.60 1.12 USD |
-2.06
|
CN¥3.63B 535.32M USD | CN¥2.83M 417.9K USD | CN¥7.53 1.11 USD | CN¥7.70 1.14 USD | CN¥3.63B 535.32M USD | 63.33 | CN¥0.12 0.02 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.10 1.49 USD |
-1.85
|
CN¥3.50B 516.27M USD | CN¥4.55M 671.34K USD | CN¥10.03 1.48 USD | CN¥10.34 1.53 USD | CN¥3.50B 516.27M USD | 48.09 | CN¥0.21 0.03 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.20 1.5 USD |
-2.76
|
CN¥3.39B 500.84M USD | CN¥16.95M 2.5M USD | CN¥9.93 1.47 USD | CN¥10.39 1.53 USD | CN¥3.39B 500.84M USD | 24.28 | CN¥0.42 0.06 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.68 1.28 USD |
-2.8
|
CN¥3.38B 498.94M USD | CN¥7.83M 1.16M USD | CN¥8.68 1.28 USD | CN¥8.89 1.31 USD | CN¥3.38B 498.94M USD | 20.18 | CN¥0.43 0.06 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.59 0.82 USD |
-3.45
|
CN¥3.21B 473.77M USD | CN¥9.33M 1.38M USD | CN¥5.55 0.82 USD | CN¥5.75 0.85 USD | CN¥3.21B 473.77M USD | 32.88 | CN¥0.17 0.03 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥10.12 1.49 USD |
-7.16
|
CN¥3.17B 468.09M USD | CN¥10.68M 1.58M USD | CN¥10.09 1.49 USD | CN¥10.70 1.58 USD | CN¥3.17B 468.09M USD | 8.50 | CN¥1.19 0.18 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.16 0.78 USD |
+0.46
|
MX$7.32B 433.24M USD | MX$352.89K 20.9K USD | MX$12.90 0.76 USD | MX$13.19 0.78 USD | MX$7.32B 433.24M USD | 20.56 | MX$0.64 0.04 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥31.18 4.6 USD |
+1.1
|
CN¥2.73B 403.12M USD | CN¥2.17M 320.51K USD | CN¥29.20 4.31 USD | CN¥31.86 4.7 USD | CN¥2.73B 403.12M USD | 445.42 | CN¥0.07 0.01 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.22 1.07 USD |
-2.56
|
CN¥2.72B 400.86M USD | CN¥1.74M 257.4K USD | CN¥7.12 1.05 USD | CN¥7.41 1.09 USD | CN¥2.72B 400.86M USD | 48.13 | CN¥0.15 0.02 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.40 2.76 USD |
-0.21
|
€321.10M 370.65M USD | €71.55K 82.6K USD | €2.37 2.73 USD | €2.40 2.77 USD | €321.10M 370.65M USD | 0 | -€0.46 -0.5 USD | ||
L.B. Foster
FSTR
US
|
$34.30 — |
-1.01
|
$360.83M — | $44.29K — | $34.03 — | $34.68 — | $360.83M — | 33.30 | $1.03 — | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 10.20 2.72 USD |
+1.19
|
SAR 1.27B 340.14M USD | SAR 365.06K 97.39K USD | SAR 9.89 2.64 USD | SAR 10.21 2.72 USD | SAR 1.27B 340.14M USD | 10.62 | SAR 0.96 0.26 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.54 0.82 USD |
-2.64
|
CN¥2.18B 321.15M USD | CN¥6.22M 917.13K USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥2.18B 321.15M USD | 554.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.95 2.21 USD |
-0.93
|
CN¥2.15B 317.31M USD | CN¥2.05M 302.87K USD | CN¥14.61 2.16 USD | CN¥15.11 2.23 USD | CN¥2.15B 317.31M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.89 3.38 USD |
-4.03
|
CN¥1.99B 293.6M USD | CN¥1.73M 255.2K USD | CN¥22.73 3.35 USD | CN¥23.47 3.46 USD | CN¥1.99B 293.6M USD | 25.43 | CN¥0.90 0.13 USD | ||
Canggang Railway Limited
2169.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$2.08B 265.67M USD | HK$4.00K 511.45 USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$2.08B 265.67M USD | 27.00 | HK$0.02 0.002 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥21.77 3.21 USD |
-1.72
|
CN¥1.71B 252.47M USD | CN¥1.64M 242.66K USD | CN¥21.45 3.16 USD | CN¥22.33 3.29 USD | CN¥1.71B 252.47M USD | 72.56 | CN¥0.30 0.04 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.69 0.84 USD |
-3.89
|
CN¥1.62B 238.83M USD | CN¥6.72M 991.81K USD | CN¥5.60 0.83 USD | CN¥5.82 0.86 USD | CN¥1.62B 238.83M USD | 94.83 | CN¥0.06 0.008 USD | ||
FreightCar America
RAIL
US
|
$6.13 — |
+1.83
|
$201.01M — | $108.02K — | $5.99 — | $6.19 — | $201.01M — | 0 | -$0.39 — | ||
FNM S.p.A.
FNM.MI
IT
|
€0.40 0.46 USD |
-5.21
|
€173.96M 200.81M USD | €990.75K 1.14M USD | €0.40 0.46 USD | €0.42 0.49 USD | €173.96M 200.81M USD | 2.66 | €0.15 0.17 USD | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.81 0.18 USD |
-0.85
|
TRY 6.27B 197.06M USD | TRY 4.82M 151.48K USD | TRY 5.76 0.18 USD | TRY 5.88 0.18 USD | TRY 6.27B 197.06M USD | 2.20 | TRY 2.64 0.08 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.64 0.92 USD |
-4.55
|
NOK 1.66B 159.61M USD | NOK 370.70K 35.56K USD | NOK 9.63 0.92 USD | NOK 10.02 0.96 USD | NOK 1.66B 159.61M USD | 120.50 | NOK 0.08 0.007 USD | ||
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$1.00B 128.26M USD | HK$69.50K 8.89K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$1.00B 128.26M USD | 6.00 | HK$0.11 0.01 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.57 4.12 USD |
-1.11
|
€102.23M 118.01M USD | €2.15K 2.48K USD | €3.51 4.05 USD | €3.63 4.19 USD | €102.23M 118.01M USD | 8.70 | €0.41 0.47 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.25 2.61 USD |
-0.49
|
PLN 459.07M 116.68M USD | PLN 50.89K 12.93K USD | PLN 10.20 2.59 USD | PLN 10.39 2.64 USD | PLN 459.07M 116.68M USD | 2.62 | PLN 3.91 0.99 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.56 0.65 USD |
+0.72
|
€45.32M 52.31M USD | €16.54K 19.09K USD | €0.55 0.63 USD | €0.56 0.65 USD | €45.32M 52.31M USD | 0 | €0.00 0 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$266.13M 34.03M USD | HK$166.00K 21.23K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$266.13M 34.03M USD | 0.96 | HK$0.31 0.04 USD | ||
SBF AG
CY1K.DE
DE
|
€2.39 2.76 USD |
-2.05
|
€23.20M 26.78M USD | €932.00 1.08K USD | €2.39 2.76 USD | €2.42 2.79 USD | €23.20M 26.78M USD | 239.00 | €0.01 0.01 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.50 0.06 USD |
-2.91
|
HK$135.96M 17.38M USD | HK$94.00K 12.02K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$135.96M 17.38M USD | 7.14 | HK$0.07 0.008 USD | ||
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 511.73M 14.4M USD | THB 142.20K 4K USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 511.73M 14.4M USD | 12.50 | THB 0.06 0.001 USD | ||
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 132.91B 8.49M USD | IDR 116.11M 7.42K USD | IDR 12.00 0.00076 USD | IDR 14.00 0.00089 USD | IDR 132.91B 8.49M USD | 0 | -IDR 1.50 -0.00009 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.73M 5M USD | CA$1.00 0.74 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
Union Pacific Corporation
UPAC34.SA
BR
|
R$61.32 12.43 USD |
+3.15
|
R$874.30B 177.21B USD | R$336.00 68.1 USD | R$60.78 12.32 USD | R$61.32 12.43 USD | R$874.30B 177.21B USD | 22.05 | R$2.78 0.56 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
