Industria: Rete Ferroviaria Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (232)
- {{item.name}}
Rete Ferroviaria (232)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific
UNP
US
|
$286.43 — |
+1.44
|
$170.16B — | $2.45M — | $281.00 — | $286.55 — | $170.16B — | 22.87 | $12.52 — | ||
CSX
CSX
US
|
$48.28 — |
+1.09
|
$89.44B — | $8.82M — | $47.66 — | $48.31 — | $89.44B — | 28.06 | $1.72 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$122.70 91.05 USD |
+0.67
|
CA$107.86B 80.04B USD | CA$1.04M 775.13K USD | CA$120.89 89.71 USD | CA$122.89 91.19 USD | CA$107.86B 80.04B USD | 28.53 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$170.78 126.73 USD |
+0.93
|
CA$103.17B 76.56B USD | CA$770.52K 571.77K USD | CA$168.44 124.99 USD | CA$170.95 126.86 USD | CA$103.17B 76.56B USD | 21.92 | CA$7.79 5.78 USD | ||
Canadian Pacific Kansas City
CP
US
|
$86.12 — |
+0.45
|
$75.71B — | $3.12M — | $84.63 — | $86.32 — | $75.71B — | 27.51 | $3.13 — | ||
Norfolk Southern
NSC
US
|
$323.73 — |
+0.81
|
$72.71B — | $652.00K — | $319.30 — | $324.01 — | $72.71B — | 27.62 | $11.72 — | ||
Canadian National Railway
CNI
US
|
$119.85 — |
+0.79
|
$72.40B — | $826.20K — | $117.80 — | $120.05 — | $72.40B — | 21.25 | $5.64 — | ||
Westinghouse Air Brake
WAB
US
|
$286.49 — |
<0.01
|
$48.39B — | $1.13M — | $281.98 — | $288.32 — | $48.39B — | 38.50 | $7.44 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.09 0.75 USD |
-0.39
|
CN¥249.03B 36.74B USD | CN¥202.41M 29.87M USD | CN¥5.05 0.75 USD | CN¥5.12 0.76 USD | CN¥249.03B 36.74B USD | 18.17 | CN¥0.28 0.04 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.44 0.95 USD |
0
|
CN¥184.82B 27.27B USD | CN¥258.30M 38.11M USD | CN¥6.33 0.93 USD | CN¥6.47 0.95 USD | CN¥184.82B 27.27B USD | 13.14 | CN¥0.49 0.07 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$31.86 4.07 USD |
-0.5
|
HK$197.96B 25.31B USD | HK$4.18M 534.5K USD | HK$31.64 4.05 USD | HK$32.06 4.1 USD | HK$197.96B 25.31B USD | 8.68 | HK$3.67 0.47 USD | ||
East Japan Railway
EJPRY
US
|
$10.67 — |
-0.28
|
$24.09B — | $6.05K — | $10.64 — | $10.70 — | $24.09B — | 16.41 | $0.65 — | ||
East Japan Railway Company
9020.T
JP
|
¥3,423 21.11 USD |
+0.8
|
¥4T 23.83B USD | ¥2M 15.32K USD | ¥3,380 20.84 USD | ¥3,437 21.19 USD | ¥4T 23.83B USD | 17.23 | ¥199 1.22 USD | ||
Central Japan Railway
CJPRY
US
|
$11.48 — |
-0.26
|
$21.80B — | $3.83K — | $11.45 — | $11.48 — | $21.80B — | 6.30 | $1.82 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,701 22.82 USD |
+1.29
|
¥4T 21.67B USD | ¥4M 21.95K USD | ¥3,635 22.41 USD | ¥3,701 22.82 USD | ¥4T 21.67B USD | 6.55 | ¥565 3.48 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.39 0.69 USD |
-1.19
|
HK$154.54B 19.76B USD | HK$25.97M 3.32M USD | HK$5.28 0.68 USD | HK$5.41 0.69 USD | HK$154.54B 19.76B USD | 9.79 | HK$0.55 0.07 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.99 0.74 USD |
-1.77
|
CN¥99.12B 14.62B USD | CN¥183.13M 27.02M USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥99.12B 14.62B USD | 16.63 | CN¥0.30 0.04 USD | ||
Alstom SA
0J2R.IL
GB
|
€15.99 18.45 USD |
-1.13
|
€11.43B 13.2B USD | €1.07K 1.23K USD | €15.97 18.43 USD | €16.11 18.6 USD | €11.43B 13.2B USD | 0 | -€0.34 -0.3 USD | ||
Getlink SE
0P72.IL
GB
|
€19.30 22.28 USD |
+1.39
|
€10.63B 12.27B USD | €2.60K 3K USD | €19.11 22.06 USD | €19.30 22.28 USD | €10.63B 12.27B USD | 29.24 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€19.26 22.23 USD |
+1.05
|
€10.45B 12.06B USD | €40.21K 46.41K USD | €19.09 22.04 USD | €19.29 22.27 USD | €10.45B 12.06B USD | 32.10 | €0.60 0.69 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.00 6.93 USD |
+1.14
|
CN¥62.54B 9.23B USD | CN¥5.41M 798.85K USD | CN¥45.15 6.66 USD | CN¥47.47 7 USD | CN¥62.54B 9.23B USD | 15.51 | CN¥3.03 0.45 USD | ||
Alstom SA
AOMD.DE
DE
|
€15.87 18.32 USD |
-1.7
|
€7.34B 8.47B USD | €694.00 801.11 USD | €15.87 18.32 USD | €16.01 18.48 USD | €7.34B 8.47B USD | 26.01 | €0.61 0.7 USD | ||
Alstom SA
ALO.PA
FR
|
€15.85 18.3 USD |
-1.73
|
€7.33B 8.46B USD | €114.09K 131.7K USD | €15.84 18.28 USD | €16.11 18.6 USD | €7.33B 8.46B USD | 26.41 | €0.60 0.69 USD | ||
West Japan Railway
WJRYY
US
|
$18.59 — |
-0.64
|
$8.46B — | $400.00 — | $18.61 — | $18.61 — | $8.46B — | 11.26 | $1.65 — | ||
West Japan Railway Company
9021.T
JP
|
¥2,965 18.28 USD |
+0.2
|
¥1T 8.32B USD | ¥4M 23.6K USD | ¥2,942 18.14 USD | ¥2,988 18.42 USD | ¥1T 8.32B USD | 11.66 | ¥254 1.57 USD | ||
Alstom
ALSMY
US
|
$1.74 — |
-3.33
|
$8.05B — | $54.22K — | $1.74 — | $1.75 — | $8.05B — | 24.85 | $0.07 — | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.86 0.72 USD |
-1.22
|
CN¥51.47B 7.59B USD | CN¥41.38M 6.11M USD | CN¥4.79 0.71 USD | CN¥4.92 0.73 USD | CN¥51.47B 7.59B USD | 14.72 | CN¥0.33 0.05 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$19.05 3.86 USD |
+0.37
|
R$35.37B 7.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.37B 7.17B USD | 28.86 | R$0.66 0.13 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$27.54 3.52 USD |
-1.29
|
HK$36.65B 4.69B USD | HK$4.61M 589.32K USD | HK$26.86 3.43 USD | HK$27.54 3.52 USD | HK$36.65B 4.69B USD | 8.14 | HK$3.38 0.43 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.20 0.83 USD |
+0.77
|
NT$147.46B 4.69B USD | NT$6.44M 204.74K USD | NT$25.90 0.82 USD | NT$26.20 0.83 USD | NT$147.46B 4.69B USD | 21.47 | NT$1.22 0.04 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.79 2.65 USD |
+1.07
|
A$6.38B 4.46B USD | A$4.80M 3.35M USD | A$3.76 2.63 USD | A$3.82 2.67 USD | A$6.38B 4.46B USD | 18.04 | A$0.21 0.15 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹447.95 5.42 USD |
-0.16
|
₹341.17B 4.13B USD | ₹233.54K 2.83K USD | ₹445.75 5.39 USD | ₹451.35 5.46 USD | ₹341.17B 4.13B USD | 27.28 | ₹16.42 0.2 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.01 0.38 USD |
-2.11
|
HK$31.88B 4.08B USD | HK$2.86M 365.81K USD | HK$3.01 0.38 USD | HK$3.15 0.4 USD | HK$31.88B 4.08B USD | 8.13 | HK$0.37 0.05 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,366 8.42 USD |
+1.98
|
¥659B 4.06B USD | ¥2M 12.48K USD | ¥1,342 8.27 USD | ¥1,372 8.46 USD | ¥659B 4.06B USD | 12.98 | ¥105 0.65 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.20 37.88 USD |
-1.5
|
CHF 3.02B 3.79B USD | CHF 22.77K 28.56K USD | CHF 30.06 37.7 USD | CHF 30.42 38.15 USD | CHF 3.02B 3.79B USD | 28.76 | CHF 1.05 1.32 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,736 10.7 USD |
+0.55
|
¥590B 3.64B USD | ¥1M 9.15K USD | ¥1,730 10.67 USD | ¥1,749 10.78 USD | ¥590B 3.64B USD | 17.24 | ¥101 0.62 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.08 0.45 USD |
-1.6
|
CN¥21.82B 3.22B USD | CN¥85.81M 12.66M USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥21.82B 3.22B USD | 14.66 | CN¥0.21 0.03 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€77.50 89.46 USD |
-2.76
|
€2.65B 3.06B USD | €15.98K 18.45K USD | €76.60 88.42 USD | €78.40 90.5 USD | €2.65B 3.06B USD | 15.13 | €5.12 5.91 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 95.11B 2.68B USD | THB 12.55M 353.17K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 95.11B 2.68B USD | 25.39 | THB 0.25 0.007 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.45 0.36 USD |
-2.39
|
CN¥14.82B 2.19B USD | CN¥52.80M 7.79M USD | CN¥2.44 0.36 USD | CN¥2.50 0.37 USD | CN¥14.82B 2.19B USD | 27.22 | CN¥0.09 0.01 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.30 0.29 USD |
-2.54
|
HK$16.29B 2.08B USD | HK$2.83M 361.34K USD | HK$2.29 0.29 USD | HK$2.34 0.3 USD | HK$16.29B 2.08B USD | 9.58 | HK$0.24 0.03 USD | ||
Trinity Industries
TRN
US
|
$26.13 — |
-0.46
|
$2.08B — | $774.84K — | $25.73 — | $26.20 — | $2.08B — | 6.16 | $4.24 — | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.26 0.94 USD |
0
|
SGD 2.73B 2.05B USD | SGD 2.28M 1.71M USD | SGD 1.25 0.94 USD | SGD 1.28 0.96 USD | SGD 2.73B 2.05B USD | 12.59 | SGD 0.10 0.07 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 230.50 289.1 USD |
+1.32
|
CHF 1.34B 1.69B USD | CHF 245.00 307.29 USD | CHF 228.00 285.97 USD | CHF 230.50 289.1 USD | CHF 1.34B 1.69B USD | 19.19 | CHF 12.01 15.06 USD | ||
Greenbrier
GBX
US
|
$39.25 — |
-0.15
|
$1.21B — | $246.63K — | $38.85 — | $39.32 — | $1.21B — | 11.64 | $3.37 — | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥41.93 6.19 USD |
+2.24
|
CN¥7.88B 1.16B USD | CN¥902.21K 133.12K USD | CN¥39.01 5.76 USD | CN¥42.22 6.23 USD | CN¥7.88B 1.16B USD | 139.76 | CN¥0.30 0.04 USD | ||
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥9.85 1.45 USD |
-3.24
|
CN¥7.72B 1.14B USD | CN¥3.68M 542.58K USD | CN¥9.83 1.45 USD | CN¥10.08 1.49 USD | CN¥7.72B 1.14B USD | 12.01 | CN¥0.82 0.12 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 98.00 24.91 USD |
-2
|
PLN 4.41B 1.12B USD | PLN 10.25K 2.61K USD | PLN 96.50 24.53 USD | PLN 99.70 25.34 USD | PLN 4.41B 1.12B USD | 9.83 | PLN 9.96 2.53 USD | ||
Vossloh AG
VOS.DE
DE
|
€48.48 55.96 USD |
-0.49
|
€936.66M 1.08B USD | €10.37K 11.97K USD | €47.74 55.11 USD | €48.48 55.96 USD | €936.66M 1.08B USD | 26.63 | €1.82 2.1 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.25 0.77 USD |
-2.42
|
CN¥6.85B 1.01B USD | CN¥10.25M 1.51M USD | CN¥5.23 0.77 USD | CN¥5.35 0.79 USD | CN¥6.85B 1.01B USD | 12.80 | CN¥0.41 0.06 USD | ||
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥4.22 0.62 USD |
-1.63
|
CN¥6.79B 1B USD | CN¥29.93M 4.42M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥6.79B 1B USD | 12.41 | CN¥0.34 0.05 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥15.00 2.21 USD |
-5.12
|
CN¥6.63B 978.05M USD | CN¥8.59M 1.27M USD | CN¥14.87 2.19 USD | CN¥15.49 2.29 USD | CN¥6.63B 978.05M USD | 107.14 | CN¥0.14 0.02 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.30 0.34 USD |
-3.36
|
CN¥6.25B 921.82M USD | CN¥45.52M 6.72M USD | CN¥2.29 0.34 USD | CN¥2.36 0.35 USD | CN¥6.25B 921.82M USD | 0 | -CN¥0.29 -0.04 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.91 0.05 USD |
+2.14
|
THB 30.74B 864.92M USD | THB 46.43M 1.31M USD | THB 1.87 0.05 USD | THB 1.92 0.05 USD | THB 30.74B 864.92M USD | 0 | -THB 0.08 -0.002 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.60 2.7 USD |
-0.55
|
SGD 1.13B 844.85M USD | SGD 77.10K 57.78K USD | SGD 3.57 2.68 USD | SGD 3.62 2.71 USD | SGD 1.13B 844.85M USD | 18.94 | SGD 0.19 0.14 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.17 0.62 USD |
-1.88
|
CN¥5.41B 798.79M USD | CN¥18.38M 2.71M USD | CN¥4.06 0.6 USD | CN¥4.26 0.63 USD | CN¥5.41B 798.79M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.09 1.64 USD |
-3.57
|
CN¥5.24B 773.35M USD | CN¥9.98M 1.47M USD | CN¥10.94 1.61 USD | CN¥11.31 1.67 USD | CN¥5.24B 773.35M USD | 23.10 | CN¥0.48 0.07 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.58 0.53 USD |
-3.5
|
CN¥5.22B 770.34M USD | CN¥9.67M 1.43M USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥5.22B 770.34M USD | 71.59 | CN¥0.05 0.007 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.85 0.86 USD |
-2.34
|
CN¥5.04B 744.06M USD | CN¥6.57M 969.87K USD | CN¥5.83 0.86 USD | CN¥5.98 0.88 USD | CN¥5.04B 744.06M USD | 14.26 | CN¥0.41 0.06 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$3.82 2.67 USD |
+0.26
|
A$1.04B 725.53M USD | A$694.65K 485.26K USD | A$3.72 2.6 USD | A$3.84 2.68 USD | A$1.04B 725.53M USD | 16.60 | A$0.23 0.16 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.00 0.59 USD |
-1.48
|
CN¥4.83B 713.06M USD | CN¥13.38M 1.97M USD | CN¥3.98 0.59 USD | CN¥4.06 0.6 USD | CN¥4.83B 713.06M USD | 133.33 | CN¥0.03 0.004 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.66 1.11 USD |
-3.83
|
HK$4.64B 593.6M USD | HK$157.09K 20.09K USD | HK$8.65 1.11 USD | HK$9.00 1.15 USD | HK$4.64B 593.6M USD | 19.23 | HK$0.45 0.06 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.11 1.93 USD |
-4.38
|
CN¥4.02B 592.7M USD | CN¥2.89M 426K USD | CN¥13.07 1.93 USD | CN¥13.67 2.02 USD | CN¥4.02B 592.7M USD | 59.59 | CN¥0.22 0.03 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.67 1.87 USD |
-3.43
|
CN¥4.00B 590.74M USD | CN¥2.99M 440.49K USD | CN¥12.62 1.86 USD | CN¥13.00 1.92 USD | CN¥4.00B 590.74M USD | 0 | -CN¥0.23 -0.03 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥17.08 2.52 USD |
-7.27
|
CN¥3.98B 587.26M USD | CN¥16.52M 2.44M USD | CN¥16.97 2.5 USD | CN¥18.04 2.66 USD | CN¥3.98B 587.26M USD | 58.89 | CN¥0.29 0.04 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹113.83 1.38 USD |
-2.54
|
₹46.31B 560.31M USD | ₹1.15M 13.91K USD | ₹113.51 1.37 USD | ₹118.16 1.43 USD | ₹46.31B 560.31M USD | 21.35 | ₹5.33 0.06 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.58 2.59 USD |
-1.84
|
CN¥3.70B 546.44M USD | CN¥916.06K 135.16K USD | CN¥17.40 2.57 USD | CN¥17.88 2.64 USD | CN¥3.70B 546.44M USD | 19.31 | CN¥0.91 0.13 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.60 1.12 USD |
-2.06
|
CN¥3.63B 535.32M USD | CN¥2.83M 417.9K USD | CN¥7.53 1.11 USD | CN¥7.70 1.14 USD | CN¥3.63B 535.32M USD | 63.33 | CN¥0.12 0.02 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.10 1.49 USD |
-1.85
|
CN¥3.50B 516.27M USD | CN¥4.55M 671.34K USD | CN¥10.03 1.48 USD | CN¥10.34 1.53 USD | CN¥3.50B 516.27M USD | 48.09 | CN¥0.21 0.03 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.20 1.5 USD |
-2.76
|
CN¥3.39B 500.84M USD | CN¥16.95M 2.5M USD | CN¥9.93 1.47 USD | CN¥10.39 1.53 USD | CN¥3.39B 500.84M USD | 24.87 | CN¥0.41 0.06 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.68 1.28 USD |
-2.8
|
CN¥3.38B 498.94M USD | CN¥7.83M 1.16M USD | CN¥8.68 1.28 USD | CN¥8.89 1.31 USD | CN¥3.38B 498.94M USD | 19.72 | CN¥0.44 0.06 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.59 0.82 USD |
-3.45
|
CN¥3.21B 473.77M USD | CN¥9.33M 1.38M USD | CN¥5.55 0.82 USD | CN¥5.75 0.85 USD | CN¥3.21B 473.77M USD | 32.88 | CN¥0.17 0.03 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥10.12 1.49 USD |
-7.16
|
CN¥3.17B 468.09M USD | CN¥10.68M 1.58M USD | CN¥10.09 1.49 USD | CN¥10.70 1.58 USD | CN¥3.17B 468.09M USD | 8.50 | CN¥1.19 0.18 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.14 0.78 USD |
+0.84
|
MX$7.31B 432.58M USD | MX$850.67K 50.37K USD | MX$12.95 0.77 USD | MX$13.20 0.78 USD | MX$7.31B 432.58M USD | 20.53 | MX$0.64 0.04 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥31.18 4.6 USD |
+1.1
|
CN¥2.73B 403.12M USD | CN¥2.17M 320.51K USD | CN¥29.20 4.31 USD | CN¥31.86 4.7 USD | CN¥2.73B 403.12M USD | 445.42 | CN¥0.07 0.01 USD | ||
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.22 1.07 USD |
-2.56
|
CN¥2.72B 400.86M USD | CN¥1.74M 257.4K USD | CN¥7.12 1.05 USD | CN¥7.41 1.09 USD | CN¥2.72B 400.86M USD | 48.13 | CN¥0.15 0.02 USD | ||
Talgo, S.A.
TLGO.MC
ES
|
€2.40 2.77 USD |
0
|
€321.77M 371.43M USD | €7.66K 8.85K USD | €2.40 2.76 USD | €2.40 2.77 USD | €321.77M 371.43M USD | 0 | -€0.46 -0.5 USD | ||
L.B. Foster
FSTR
US
|
$34.65 — |
-2.5
|
$364.51M — | $72.23K — | $34.29 — | $35.25 — | $364.51M — | 33.64 | $1.03 — | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 10.02 2.67 USD |
-0.59
|
SAR 1.25B 334.13M USD | SAR 133.12K 35.51K USD | SAR 9.89 2.64 USD | SAR 10.09 2.69 USD | SAR 1.25B 334.13M USD | 10.12 | SAR 0.99 0.26 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.54 0.82 USD |
-2.64
|
CN¥2.18B 321.15M USD | CN¥6.22M 917.13K USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥2.18B 321.15M USD | 554.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥14.95 2.21 USD |
-0.93
|
CN¥2.15B 317.31M USD | CN¥2.05M 302.87K USD | CN¥14.61 2.16 USD | CN¥15.11 2.23 USD | CN¥2.15B 317.31M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.89 3.38 USD |
-4.03
|
CN¥1.99B 293.6M USD | CN¥1.73M 255.2K USD | CN¥22.73 3.35 USD | CN¥23.47 3.46 USD | CN¥1.99B 293.6M USD | 24.35 | CN¥0.94 0.14 USD | ||
Canggang Railway Limited
2169.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$2.08B 265.67M USD | HK$4.00K 511.45 USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$2.08B 265.67M USD | 27.00 | HK$0.02 0.002 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥21.77 3.21 USD |
-1.72
|
CN¥1.71B 252.47M USD | CN¥1.64M 242.66K USD | CN¥21.45 3.16 USD | CN¥22.33 3.29 USD | CN¥1.71B 252.47M USD | 70.22 | CN¥0.31 0.05 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.69 0.84 USD |
-3.89
|
CN¥1.62B 238.83M USD | CN¥6.72M 991.81K USD | CN¥5.60 0.83 USD | CN¥5.82 0.86 USD | CN¥1.62B 238.83M USD | 94.83 | CN¥0.06 0.008 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.42 0.48 USD |
-0.47
|
€182.66M 210.85M USD | €13.50K 15.58K USD | €0.42 0.48 USD | €0.42 0.48 USD | €182.66M 210.85M USD | 2.79 | €0.15 0.17 USD | ||
FreightCar America
RAIL
US
|
$6.02 — |
-4.29
|
$197.40M — | $190.27K — | $6.00 — | $6.21 — | $197.40M — | 0 | -$0.39 — | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.79 0.18 USD |
-1.19
|
TRY 6.25B 196.38M USD | TRY 1.48M 46.55K USD | TRY 5.76 0.18 USD | TRY 5.87 0.18 USD | TRY 6.25B 196.38M USD | 2.19 | TRY 2.64 0.08 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.84 0.94 USD |
-2.57
|
NOK 1.70B 162.92M USD | NOK 133.48K 12.8K USD | NOK 9.80 0.94 USD | NOK 10.02 0.96 USD | NOK 1.70B 162.92M USD | 123.00 | NOK 0.08 0.007 USD | ||
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$1.00B 128.26M USD | HK$69.50K 8.89K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$1.00B 128.26M USD | 6.00 | HK$0.11 0.01 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.60 4.16 USD |
-0.28
|
€103.09M 119M USD | €280.00 323.21 USD | €3.60 4.16 USD | €3.63 4.19 USD | €103.09M 119M USD | 8.78 | €0.41 0.47 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.32 2.62 USD |
+0.19
|
PLN 462.20M 117.48M USD | PLN 6.52K 1.66K USD | PLN 10.27 2.61 USD | PLN 10.39 2.64 USD | PLN 462.20M 117.48M USD | 2.58 | PLN 4.00 1.02 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.56 0.64 USD |
+0.36
|
€45.15M 52.12M USD | €11.03K 12.73K USD | €0.55 0.63 USD | €0.56 0.64 USD | €45.15M 52.12M USD | 0 | €0.00 0 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$266.13M 34.03M USD | HK$166.00K 21.23K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$266.13M 34.03M USD | 0.93 | HK$0.32 0.04 USD | ||
SBF AG
CY1K.DE
DE
|
€2.40 2.77 USD |
-1.64
|
€23.30M 26.89M USD | €340.00 392.47 USD | €2.40 2.77 USD | €2.42 2.79 USD | €23.30M 26.89M USD | 240.00 | €0.01 0.01 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.50 0.06 USD |
-2.91
|
HK$135.96M 17.38M USD | HK$94.00K 12.02K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$135.96M 17.38M USD | 7.14 | HK$0.07 0.008 USD | ||
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.76 0.02 USD |
0
|
THB 518.56M 14.59M USD | THB 112.00K 3.15K USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 518.56M 14.59M USD | 10.85 | THB 0.07 0.001 USD | ||
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 132.91B 8.49M USD | IDR 112.95M 7.22K USD | IDR 12.00 0.00076 USD | IDR 14.00 0.00089 USD | IDR 132.91B 8.49M USD | 0 | -IDR 1.50 -0.00009 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$6.73M 5M USD | CA$500.00 371.03 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€256.50 296.09 USD |
+0.98
|
€152.38B 175.9B USD | €93.00 107.35 USD | €256.50 296.09 USD | €256.50 296.09 USD | €152.38B 175.9B USD | 23.77 | €10.79 12.46 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
