Industria: Rete Ferroviaria Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (37)
- Argentina (1)
- Australia (2)
- Austria (7)
- Brasile (8)
- Canada (3)
- Cina (35)
- Finlandia (1)
- Francia (5)
- Germania (50)
- Hong Kong (11)
- India (6)
- Indonesia (5)
- Italia (1)
- Giappone (19)
- Malaysia (2)
- Messico (9)
- Norvegia (1)
- Polonia (2)
- Russia (1)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (4)
- Spagna (2)
- Suriname (1)
- Svezia (1)
- Svizzera (3)
- Taiwan (2)
- Tailandia (6)
- Tacchino (1)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Frankfurt (39)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (2)
- MCE (2)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (7)
- Warsaw (2)
- XETRA (6)
Beni Industriali (234)
- {{item.name}}
- Tutti i settori
- Beni Industriali (234)
Rete Ferroviaria (234)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (503)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (193)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (788)
- Ingegneria e Costruzione (1428)
- Infrastrutture operazioni (128)
- Prodotti e Attrezzature per l'Edilizia (468)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (352)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1567)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (835)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (91)
- Logistiche e Trasporto Merci Integrati (363)
- Gestione dei rifiuti (301)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific
UNP
US
|
$275.63 — |
+1.33
|
$163.65B — | $422.96K — | $270.00 — | $276.30 — | $163.65B — | 22.66 | $12.16 — | ||
CSX
CSX
US
|
$48.11 — |
+1.22
|
$89.40B — | $1.92M — | $47.48 — | $48.24 — | $89.40B — | 29.51 | $1.63 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$122.96 91.24 USD |
-0.41
|
CA$109.16B 81B USD | CA$1.94M 1.44M USD | CA$122.50 90.9 USD | CA$124.29 92.23 USD | CA$109.16B 81B USD | 27.44 | CA$4.48 3.32 USD | ||
Canadian Pacific Kansas City
CP
US
|
$86.32 — |
-0.38
|
$76.63B — | $569.69K — | $86.06 — | $86.82 — | $76.63B — | 27.40 | $3.15 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$169.25 125.59 USD |
-0.92
|
CA$102.67B 76.19B USD | CA$2.28M 1.69M USD | CA$168.99 125.4 USD | CA$170.99 126.88 USD | CA$102.67B 76.19B USD | 22.32 | CA$7.58 5.62 USD | ||
Canadian National Railway Company
CNI
US
|
$120.33 — |
+0.91
|
$72.99B — | $142.47K — | $119.14 — | $120.64 — | $72.99B — | 22.53 | $5.34 — | ||
Norfolk Southern
NSC
US
|
$316.70 — |
+0.67
|
$71.13B — | $244.60K — | $313.00 — | $318.00 — | $71.13B — | 26.70 | $11.86 — | ||
Westinghouse Air Brake
WAB
US
|
$267.00 — |
-0.96
|
$45.30B — | $107.41K — | $266.18 — | $269.78 — | $45.30B — | 37.81 | $7.06 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.54 0.67 USD |
+0.22
|
CN¥222.12B 32.77B USD | CN¥116.46M 17.18M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥222.12B 32.77B USD | 16.81 | CN¥0.27 0.04 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$30.50 3.9 USD |
-1.93
|
HK$189.53B 24.23B USD | HK$5.45M 696.42K USD | HK$30.46 3.89 USD | HK$31.10 3.98 USD | HK$189.53B 24.23B USD | 12.92 | HK$2.36 0.3 USD | ||
East Japan Railway Company
EJPRY
US
|
$10.44 — |
+0.29
|
$23.57B — | $10.90K — | $10.41 — | $10.44 — | $23.57B — | 15.35 | $0.68 — | ||
East Japan Railway Company
9020.T
JP
|
¥3,295 20.32 USD |
-3.32
|
¥4T 22.94B USD | ¥3M 15.46K USD | ¥3,295 20.32 USD | ¥3,394 20.93 USD | ¥4T 22.94B USD | 15.01 | ¥219 1.35 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.31 0.78 USD |
+2.12
|
CN¥152.39B 22.48B USD | CN¥209.25M 30.87M USD | CN¥5.20 0.77 USD | CN¥5.38 0.79 USD | CN¥152.39B 22.48B USD | 11.29 | CN¥0.47 0.07 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,384 20.87 USD |
-2.45
|
¥3T 19.89B USD | ¥2M 15.35K USD | ¥3,376 20.82 USD | ¥3,456 21.31 USD | ¥3T 19.89B USD | 5.92 | ¥571 3.52 USD | ||
Central Japan Railway Company
CJPRY
US
|
$10.43 — |
-1.97
|
$19.89B — | $1.40K — | $10.40 — | $10.44 — | $19.89B — | 5.92 | $1.76 — | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$4.49 0.57 USD |
-1.75
|
HK$128.86B 16.48B USD | HK$24.44M 3.13M USD | HK$4.43 0.57 USD | HK$4.62 0.59 USD | HK$128.86B 16.48B USD | 8.31 | HK$0.54 0.07 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.60 0.68 USD |
-0.22
|
CN¥91.37B 13.48B USD | CN¥99.31M 14.65M USD | CN¥4.58 0.68 USD | CN¥4.65 0.69 USD | CN¥91.37B 13.48B USD | 15.86 | CN¥0.29 0.04 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥64.50 9.52 USD |
-6.06
|
CN¥87.57B 12.92B USD | CN¥29.01M 4.28M USD | CN¥63.38 9.35 USD | CN¥69.27 10.22 USD | CN¥87.57B 12.92B USD | 21.57 | CN¥2.99 0.44 USD | ||
Alstom SA
0J2R.IL
GB
|
€15.00 17.31 USD |
-1.23
|
€10.72B 12.38B USD | €178.85K 206.45K USD | €14.94 17.25 USD | €15.23 17.57 USD | €10.72B 12.38B USD | 0 | -€0.34 -0.3 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.22 21.03 USD |
-2.67
|
€10.03B 11.58B USD | €40.14K 46.33K USD | €18.18 20.99 USD | €18.68 21.56 USD | €10.03B 11.58B USD | 27.60 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€18.21 21.02 USD |
-2.1
|
€9.88B 11.4B USD | €252.29K 291.23K USD | €18.15 20.95 USD | €18.65 21.53 USD | €9.88B 11.4B USD | 30.86 | €0.59 0.68 USD | ||
Alstom SA
AOMD.DE
DE
|
€15.01 17.33 USD |
-1.12
|
€6.94B 8.02B USD | €17.08K 19.72K USD | €14.97 17.27 USD | €15.14 17.48 USD | €6.94B 8.02B USD | 25.01 | €0.60 0.69 USD | ||
Alstom SA
ALO.PA
FR
|
€15.00 17.32 USD |
-1.41
|
€6.94B 8.01B USD | €342.60K 395.48K USD | €14.93 17.23 USD | €15.19 17.53 USD | €6.94B 8.01B USD | 24.99 | €0.60 0.69 USD | ||
Alstom SA
ALSMY
US
|
$1.66 — |
-1.19
|
$7.68B — | $105.00 — | $1.66 — | $1.66 — | $7.68B — | 23.71 | $0.07 — | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.88 0.72 USD |
+2.52
|
CN¥51.68B 7.62B USD | CN¥38.05M 5.61M USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥51.68B 7.62B USD | 14.35 | CN¥0.34 0.05 USD | ||
|
West Japan Railway Company
WJRYY
US
|
$16.73 — |
+0.54
|
$7.61B — | $12.08K — | $16.64 — | $16.75 — | $7.61B — | 9.72 | $1.72 — | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,651 16.35 USD |
-2.72
|
¥1T 7.44B USD | ¥4M 21.82K USD | ¥2,646 16.32 USD | ¥2,734 16.86 USD | ¥1T 7.44B USD | 9.54 | ¥278 1.71 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$40.06 5.12 USD |
+7.29
|
HK$53.31B 6.82B USD | HK$10.04M 1.28M USD | HK$37.66 4.82 USD | HK$41.16 5.26 USD | HK$53.31B 6.82B USD | 11.61 | HK$3.45 0.44 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.07 2.65 USD |
-2.68
|
R$24.25B 4.92B USD | R$2.61M 528.7K USD | R$13.07 2.65 USD | R$13.33 2.7 USD | R$24.25B 4.92B USD | 23.33 | R$0.56 0.11 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.16 2.91 USD |
-0.48
|
A$7.00B 4.89B USD | A$7.04M 4.92M USD | A$4.10 2.86 USD | A$4.19 2.93 USD | A$7.00B 4.89B USD | 23.11 | A$0.18 0.13 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.50 0.84 USD |
0
|
NT$149.15B 4.74B USD | NT$10.24M 325.5K USD | NT$26.15 0.83 USD | NT$26.60 0.85 USD | NT$149.15B 4.74B USD | 22.64 | NT$1.17 0.04 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹480.25 5.81 USD |
+1.05
|
₹365.77B 4.43B USD | ₹785.85K 9.51K USD | ₹473.80 5.73 USD | ₹482.35 5.84 USD | ₹365.77B 4.43B USD | 29.37 | ₹16.35 0.2 USD | ||
|
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.20 0.41 USD |
-0.62
|
HK$33.89B 4.33B USD | HK$4.90M 626.93K USD | HK$3.20 0.41 USD | HK$3.25 0.42 USD | HK$33.89B 4.33B USD | 8.20 | HK$0.39 0.05 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,644 10.14 USD |
-1.38
|
¥569B 3.51B USD | ¥1M 7.89K USD | ¥1,634 10.08 USD | ¥1,672 10.31 USD | ¥569B 3.51B USD | 15.19 | ¥108 0.67 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,138 7.02 USD |
-1.94
|
¥549B 3.39B USD | ¥1M 8.92K USD | ¥1,137 7.01 USD | ¥1,160 7.15 USD | ¥549B 3.39B USD | 11.42 | ¥100 0.61 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.83 0.42 USD |
+2.91
|
CN¥20.05B 2.96B USD | CN¥64.25M 9.48M USD | CN¥2.73 0.4 USD | CN¥2.87 0.42 USD | CN¥20.05B 2.96B USD | 12.86 | CN¥0.22 0.03 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.28 29.2 USD |
+0.17
|
CHF 2.33B 2.92B USD | CHF 79.66K 99.92K USD | CHF 22.96 28.8 USD | CHF 23.32 29.25 USD | CHF 2.33B 2.92B USD | 26.45 | CHF 0.88 1.1 USD | ||
Trinity Industries
TRN
US
|
$34.76 — |
+0.52
|
$2.76B — | $129.24K — | $34.60 — | $35.20 — | $2.76B — | 10.96 | $3.17 — | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 92.86B 2.61B USD | THB 28.90M 813.06K USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 92.86B 2.61B USD | 24.80 | THB 0.25 0.007 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€63.50 73.3 USD |
0
|
€2.17B 2.51B USD | €16.05K 18.53K USD | €63.20 72.95 USD | €64.40 74.34 USD | €2.17B 2.51B USD | 14.87 | €4.27 4.93 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.33 1 USD |
-0.75
|
SGD 2.88B 2.16B USD | SGD 10.93M 8.19M USD | SGD 1.32 0.99 USD | SGD 1.35 1.01 USD | SGD 2.88B 2.16B USD | 12.09 | SGD 0.11 0.08 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.35 0.35 USD |
+3.52
|
CN¥14.22B 2.1B USD | CN¥65.68M 9.69M USD | CN¥2.27 0.33 USD | CN¥2.37 0.35 USD | CN¥14.22B 2.1B USD | 29.37 | CN¥0.08 0.01 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 261.50 327.98 USD |
-0.19
|
CHF 1.53B 1.91B USD | CHF 5.85K 7.33K USD | CHF 257.50 322.97 USD | CHF 263.00 329.86 USD | CHF 1.53B 1.91B USD | 19.22 | CHF 13.60 17.06 USD | ||
|
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.05 0.26 USD |
+0.49
|
HK$14.52B 1.86B USD | HK$5.71M 730.61K USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$14.52B 1.86B USD | 8.19 | HK$0.25 0.03 USD | ||
|
The Greenbrier Companies
GBX
US
|
$49.26 — |
+0.51
|
$1.52B — | $68.80K — | $48.95 — | $49.67 — | $1.52B — | 10.50 | $4.69 — | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥52.98 7.82 USD |
+1.98
|
CN¥9.95B 1.47B USD | CN¥1.73M 255.68K USD | CN¥50.35 7.43 USD | CN¥53.00 7.82 USD | CN¥9.95B 1.47B USD | 170.90 | CN¥0.31 0.05 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥21.88 3.23 USD |
+2.58
|
CN¥9.67B 1.43B USD | CN¥15.89M 2.34M USD | CN¥21.10 3.11 USD | CN¥22.35 3.3 USD | CN¥9.67B 1.43B USD | 115.15 | CN¥0.19 0.03 USD | ||
Vossloh AG
VOS.DE
DE
|
€63.45 73.24 USD |
+0.95
|
€1.23B 1.42B USD | €10.37K 11.97K USD | €62.50 72.15 USD | €64.50 74.45 USD | €1.23B 1.42B USD | 26.65 | €2.38 2.75 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.29 1.52 USD |
+4.89
|
CN¥8.06B 1.19B USD | CN¥7.80M 1.15M USD | CN¥9.74 1.44 USD | CN¥10.62 1.57 USD | CN¥8.06B 1.19B USD | 13.02 | CN¥0.79 0.12 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥15.29 2.26 USD |
-7.11
|
CN¥7.23B 1.07B USD | CN¥35.44M 5.23M USD | CN¥15.12 2.23 USD | CN¥16.16 2.38 USD | CN¥7.23B 1.07B USD | 32.53 | CN¥0.47 0.07 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.19 0.77 USD |
+2.37
|
CN¥6.78B 999.73M USD | CN¥12.22M 1.8M USD | CN¥5.06 0.75 USD | CN¥5.23 0.77 USD | CN¥6.78B 999.73M USD | 12.65 | CN¥0.41 0.06 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.39 0.35 USD |
+2.58
|
CN¥6.49B 957.9M USD | CN¥33.93M 5.01M USD | CN¥2.31 0.34 USD | CN¥2.44 0.36 USD | CN¥6.49B 957.9M USD | 0 | -CN¥0.30 -0.04 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 33.48B 941.9M USD | THB 143.80M 4.05M USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 33.48B 941.9M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥26.05 3.84 USD |
-3.16
|
CN¥6.08B 896.43M USD | CN¥22.15M 3.27M USD | CN¥25.68 3.79 USD | CN¥27.45 4.05 USD | CN¥6.08B 896.43M USD | 89.82 | CN¥0.29 0.04 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.70 2.77 USD |
-1.33
|
SGD 1.16B 868.32M USD | SGD 170.40K 127.71K USD | SGD 3.70 2.77 USD | SGD 3.77 2.83 USD | SGD 1.16B 868.32M USD | 18.50 | SGD 0.20 0.15 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.44 3.1 USD |
-0.67
|
A$1.21B 842.58M USD | A$660.61K 461.48K USD | A$4.40 3.07 USD | A$4.57 3.19 USD | A$1.21B 842.58M USD | 18.50 | A$0.24 0.17 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.42 0.5 USD |
+2.09
|
CN¥5.51B 812.25M USD | CN¥8.28M 1.22M USD | CN¥3.35 0.49 USD | CN¥3.44 0.51 USD | CN¥5.51B 812.25M USD | 9.77 | CN¥0.35 0.05 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.97 0.59 USD |
+3.12
|
CN¥5.15B 760.48M USD | CN¥38.25M 5.64M USD | CN¥3.70 0.55 USD | CN¥4.04 0.6 USD | CN¥5.15B 760.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.53 0.52 USD |
+2.02
|
CN¥5.15B 759.58M USD | CN¥10.70M 1.58M USD | CN¥3.41 0.5 USD | CN¥3.56 0.53 USD | CN¥5.15B 759.58M USD | 18.57 | CN¥0.19 0.03 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.76 0.85 USD |
+1.77
|
CN¥4.97B 732.61M USD | CN¥6.02M 888.63K USD | CN¥5.66 0.84 USD | CN¥5.83 0.86 USD | CN¥4.97B 732.61M USD | 13.71 | CN¥0.42 0.06 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥15.17 2.24 USD |
+8.59
|
CN¥4.64B 684.38M USD | CN¥8.75M 1.29M USD | CN¥13.88 2.05 USD | CN¥15.34 2.26 USD | CN¥4.64B 684.38M USD | 65.95 | CN¥0.23 0.03 USD | ||
|
Transport International Holdings Limited
0062.HK
HK
|
HK$9.56 1.22 USD |
+0.1
|
HK$5.12B 654.13M USD | HK$106.91K 13.67K USD | HK$9.39 1.2 USD | HK$9.56 1.22 USD | HK$5.12B 654.13M USD | 12.41 | HK$0.77 0.1 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.55 0.52 USD |
+1.14
|
CN¥4.29B 632.84M USD | CN¥11.39M 1.68M USD | CN¥3.47 0.51 USD | CN¥3.58 0.53 USD | CN¥4.29B 632.84M USD | 355.00 | CN¥0.01 0.001 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.81 1.89 USD |
+2.07
|
CN¥4.05B 597.26M USD | CN¥4.83M 712.25K USD | CN¥12.33 1.82 USD | CN¥12.97 1.91 USD | CN¥4.05B 597.26M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥11.36 1.68 USD |
-2.24
|
CN¥3.78B 557.79M USD | CN¥14.07M 2.08M USD | CN¥11.19 1.65 USD | CN¥11.80 1.74 USD | CN¥3.78B 557.79M USD | 27.70 | CN¥0.41 0.06 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹111.97 1.35 USD |
+4
|
₹45.56B 551.16M USD | ₹6.72M 81.34K USD | ₹107.30 1.3 USD | ₹115.59 1.4 USD | ₹45.56B 551.16M USD | 23.13 | ₹4.84 0.06 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.71 1.58 USD |
-0.83
|
CN¥3.71B 547.45M USD | CN¥5.31M 784.12K USD | CN¥10.60 1.56 USD | CN¥10.93 1.61 USD | CN¥3.71B 547.45M USD | 44.62 | CN¥0.24 0.04 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.05 1.34 USD |
+1.91
|
CN¥3.53B 520.21M USD | CN¥12.49M 1.84M USD | CN¥8.83 1.3 USD | CN¥9.35 1.38 USD | CN¥3.53B 520.21M USD | 20.11 | CN¥0.45 0.07 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥16.66 2.46 USD |
+3.16
|
CN¥3.51B 517.85M USD | CN¥1.08M 159.09K USD | CN¥16.00 2.36 USD | CN¥16.90 2.49 USD | CN¥3.51B 517.85M USD | 21.08 | CN¥0.79 0.12 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.72 0.99 USD |
+2.13
|
CN¥3.21B 473.33M USD | CN¥2.15M 317.08K USD | CN¥6.54 0.96 USD | CN¥6.78 1 USD | CN¥3.21B 473.33M USD | 67.20 | CN¥0.10 0.01 USD | ||
|
L.B. Foster Company
FSTR
US
|
$44.24 — |
-2.06
|
$462.69M — | $11.43K — | $44.04 — | $45.17 — | $462.69M — | 42.95 | $1.03 — | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.10 0.75 USD |
+2.82
|
CN¥2.93B 432.24M USD | CN¥8.62M 1.27M USD | CN¥4.93 0.73 USD | CN¥5.17 0.76 USD | CN¥2.93B 432.24M USD | 33.99 | CN¥0.15 0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥31.89 4.71 USD |
-4.23
|
CN¥2.79B 412.3M USD | CN¥3.36M 496.05K USD | CN¥31.65 4.67 USD | CN¥33.90 5 USD | CN¥2.79B 412.3M USD | 354.33 | CN¥0.09 0.01 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥8.90 1.31 USD |
0
|
CN¥2.79B 411.66M USD | CN¥10.08M 1.49M USD | CN¥8.81 1.3 USD | CN¥9.17 1.35 USD | CN¥2.79B 411.66M USD | 16.48 | CN¥0.54 0.08 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.33 1.08 USD |
+2.23
|
CN¥2.76B 406.96M USD | CN¥3.87M 570.55K USD | CN¥7.10 1.05 USD | CN¥7.50 1.11 USD | CN¥2.76B 406.96M USD | 45.81 | CN¥0.16 0.02 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.62 3.02 USD |
-1.13
|
€349.08M 402.96M USD | €46.83K 54.06K USD | €2.61 3.01 USD | €2.65 3.05 USD | €349.08M 402.96M USD | 0 | -€0.79 -0.9 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.40 3.04 USD |
+1.51
|
SAR 1.42B 380.15M USD | SAR 407.22K 108.64K USD | SAR 11.22 2.99 USD | SAR 11.41 3.04 USD | SAR 1.42B 380.15M USD | 16.28 | SAR 0.70 0.19 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥17.86 2.64 USD |
+0.51
|
CN¥2.57B 379.07M USD | CN¥2.52M 371.66K USD | CN¥17.44 2.57 USD | CN¥18.27 2.7 USD | CN¥2.57B 379.07M USD | 77.65 | CN¥0.23 0.03 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.61 0.63 USD |
-1.67
|
MX$5.90B 349.29M USD | MX$102.68K 6.08K USD | MX$10.56 0.63 USD | MX$11.00 0.65 USD | MX$5.90B 349.29M USD | 15.37 | MX$0.69 0.04 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.58 0.82 USD |
+2.39
|
CN¥2.19B 323.47M USD | CN¥6.14M 906.43K USD | CN¥5.42 0.8 USD | CN¥5.67 0.84 USD | CN¥2.19B 323.47M USD | 26.57 | CN¥0.21 0.03 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.77 3.36 USD |
+2.34
|
CN¥1.98B 292.07M USD | CN¥1.76M 259.44K USD | CN¥22.01 3.25 USD | CN¥23.06 3.4 USD | CN¥1.98B 292.07M USD | 24.22 | CN¥0.94 0.14 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥22.45 3.31 USD |
+0.76
|
CN¥1.76B 260.36M USD | CN¥1.93M 284.99K USD | CN¥21.85 3.22 USD | CN¥22.84 3.37 USD | CN¥1.76B 260.36M USD | 56.12 | CN¥0.40 0.06 USD | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.51 0.07 USD |
+2
|
HK$1.96B 250.91M USD | HK$1.33M 170.57K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$1.96B 250.91M USD | 25.50 | HK$0.02 0.002 USD | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 7.36 0.23 USD |
-0.41
|
TRY 7.95B 249.63M USD | TRY 12.24M 384.27K USD | TRY 7.31 0.23 USD | TRY 7.45 0.23 USD | TRY 7.95B 249.63M USD | 2.78 | TRY 2.64 0.08 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.46 0.53 USD |
0
|
€199.62M 230.43M USD | €102.98K 118.87K USD | €0.46 0.53 USD | €0.46 0.54 USD | €199.62M 230.43M USD | 2.69 | €0.17 0.2 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.17 0.76 USD |
+4.44
|
CN¥1.47B 217M USD | CN¥7.85M 1.16M USD | CN¥4.91 0.72 USD | CN¥5.27 0.78 USD | CN¥1.47B 217M USD | 103.40 | CN¥0.05 0.007 USD | ||
|
FreightCar America
RAIL
US
|
$9.69 — |
-0.51
|
$185.44M — | $31.85K — | $9.69 — | $9.85 — | $185.44M — | 13.45 | $0.72 — | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.81 0.36 USD |
+1.08
|
HK$1.34B 171.3M USD | HK$10.00K 1.28K USD | HK$2.81 0.36 USD | HK$2.81 0.36 USD | HK$1.34B 171.3M USD | 5.62 | HK$0.50 0.06 USD | ||
|
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$1.08B 137.98M USD | HK$155.50K 19.88K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$1.08B 137.98M USD | 7.09 | HK$0.10 0.01 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 8.30 0.8 USD |
-3.04
|
NOK 1.43B 137.42M USD | NOK 354.08K 33.97K USD | NOK 8.30 0.8 USD | NOK 8.60 0.82 USD | NOK 1.43B 137.42M USD | 46.11 | NOK 0.18 0.02 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 11.30 2.87 USD |
+1.35
|
PLN 506.09M 128.64M USD | PLN 63.02K 16.02K USD | PLN 11.13 2.83 USD | PLN 11.44 2.91 USD | PLN 506.09M 128.64M USD | 11.89 | PLN 0.95 0.24 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.70 0.81 USD |
-16.98
|
€56.84M 65.61M USD | €249.53K 288.04K USD | €0.64 0.74 USD | €0.86 0.99 USD | €56.84M 65.61M USD | 23.46 | €0.03 0.03 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 216.38M 46.01M USD | MYR 1.17M 249.67K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 216.38M 46.01M USD | 2.91 | MYR 0.06 0.01 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$328.23M 41.97M USD | HK$82.00K 10.48K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$328.23M 41.97M USD | 1.00 | HK$0.37 0.05 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 573.14M 16.13M USD | THB 253.81K 7.14K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 573.14M 16.13M USD | 10.50 | THB 0.08 0.002 USD | ||
|
G Capital Berhad
7676.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 54.10M 11.5M USD | MYR 280.50K 59.64K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 54.10M 11.5M USD | 0 | MYR 0.00 0 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.17 0.12 USD |
+6.45
|
CA$9.12M 6.77M USD | CA$66.50K 49.35K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$9.12M 6.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
USD Partners LP
USDP
US
|
$0.00 — |
0
|
$10.13K — | $547.25K — | $0.00 — | $0.00 — | $10.13K — | 0 | $0.00 — | ||
Union Pacific Corporation
UPAC34.SA
BR
|
R$354.55 71.86 USD |
+0.5
|
R$842.00B 170.66B USD | R$1.00 0.2 USD | R$354.55 71.86 USD | R$354.55 71.86 USD | R$842.00B 170.66B USD | 22.53 | R$15.73 3.19 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€242.30 279.7 USD |
+1.76
|
€143.86B 166.06B USD | €219.00 252.8 USD | €238.20 274.96 USD | €242.30 279.7 USD | €143.86B 166.06B USD | 22.70 | €10.67 12.32 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}