Industria: Rame Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (217)
Rame (217)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $104.51 — |
-1.28
|
$85.12B — | $1.68M — | $103.77 — | $105.5 — | $85.12B — | 23.27 | $4.49 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $45.1 — |
-1.37
|
$69.74B — | $0 — | $0 — | $0 — | $69.74B — | 30.68 | $1.47 — | |
| Freeport-McMoRan FCX | $45.13 — |
-1.46
|
$65.78B — | $19.6M — | $44.44 — | $45.55 — | $65.78B — | 36.99 | $1.22 — | |
| First Quantum Minerals Ltd. FM.TO | $24.76 18.37 USD |
-1.24
|
$20.91B 15.52B USD | $1.92M 1.43M USD | $24.57 18.23 USD | $24.95 18.51 USD | $20.91B 15.52B USD | 103.16 | $0.24 0.18 USD | |
| First Quantum Minerals FQVLF | $18.15 — |
-1.52
|
$15.41B — | $3.03K — | $18 — | $18.41 — | $15.41B — | 100.83 | $0.18 — | |
| JIANGXI COPPER 0358.HK | $15.68 2 USD |
+2.22
|
$75.83B 9.7B USD | $4.85M 620.27K USD | $15.22 1.95 USD | $15.72 2.01 USD | $75.83B 9.7B USD | 6.87 | $2.28 0.29 USD | |
| JIANGXI COPPER 600362.SS | $23.49 3.27 USD |
+0.95
|
$68.36B 9.51B USD | $10.46M 1.45M USD | $23.32 3.24 USD | $23.56 3.28 USD | $68.36B 9.51B USD | 11.29 | $2.08 0.29 USD | |
| Lundin Mining Corporation LUN.TO | $14.78 10.97 USD |
-0.27
|
$12.69B 9.41B USD | $937.22K 695.47K USD | $14.6 10.83 USD | $14.87 11.03 USD | $12.69B 9.41B USD | 92.37 | $0.16 0.12 USD | |
| Lundin Mining Corporation LUNMF | $10.84 — |
-0.82
|
$9.34B — | $5.49K — | $10.75 — | $10.89 — | $9.34B — | 90.33 | $0.12 — | |
| Lundin Mining Corporation LUMI.ST | $103.1 10.06 USD |
-0.77
|
$88.8B 8.67B USD | $308.54K 30.12K USD | $101.9 9.95 USD | $104.4 10.19 USD | $88.8B 8.67B USD | 89.65 | $1.15 0.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $131.4 33.4 USD |
-0.79
|
$26.28B 6.68B USD | $420.71K 106.93K USD | $130.15 33.08 USD | $132.1 33.58 USD | $26.28B 6.68B USD | 9.47 | $13.87 3.53 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.42 0.48 USD |
+0.59
|
$43.76B 6.08B USD | $92.04M 12.8M USD | $3.39 0.47 USD | $3.44 0.48 USD | $43.76B 6.08B USD | 16.28 | $0.21 0.03 USD | |
| MMG 1208.HK | $3.87 0.49 USD |
+2.65
|
$46.98B 6.01B USD | $11.35M 1.45M USD | $3.78 0.48 USD | $3.89 0.5 USD | $46.98B 6.01B USD | 32.25 | $0.12 0.02 USD | |
| Capstone Copper Corp. CS.TO | $8.44 6.26 USD |
-1.63
|
$6.54B 4.85B USD | $1.53M 1.14M USD | $8.38 6.22 USD | $8.61 6.39 USD | $6.54B 4.85B USD | 56.26 | $0.15 0.11 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.89 11.05 USD |
+2.34
|
$5.88B 4.36B USD | $1.24M 921.47K USD | $14.34 10.64 USD | $14.92 11.07 USD | $5.88B 4.36B USD | 28.09 | $0.53 0.39 USD | |
| Hudbay Minerals HBM | $10.9 — |
+0.65
|
$4.31B — | $9.06M — | $10.52 — | $10.92 — | $4.31B — | 27.94 | $0.39 — | |
| CHINFMINING 1258.HK | $7.29 0.93 USD |
0
|
$28.45B 3.64B USD | $5.87M 750.94K USD | $7.15 0.91 USD | $7.35 0.94 USD | $28.45B 3.64B USD | 9.00 | $0.81 0.1 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.86 1.79 USD |
+0.63
|
$25.77B 3.58B USD | $17.71M 2.46M USD | $12.77 1.78 USD | $12.89 1.79 USD | $25.77B 3.58B USD | 18.63 | $0.69 0.1 USD | |
| Sandfire Resources Limited SFR.AX | $11.57 7.66 USD |
+4.05
|
$5.31B 3.52B USD | $831.38K 550.26K USD | $10.93 7.23 USD | $11.55 7.64 USD | $5.31B 3.52B USD | 39.89 | $0.29 0.19 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $275.7 3.34 USD |
+0.42
|
$269.13B 3.26B USD | $123.8K 1.5K USD | $273.55 3.31 USD | $275.95 3.34 USD | $269.13B 3.26B USD | 57.43 | $4.8 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $271.85 3.29 USD |
-0.89
|
$265.62B 3.21B USD | $931 11.26 USD | $271.85 3.29 USD | $271.85 3.29 USD | $265.62B 3.21B USD | 56.63 | $4.8 0.06 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.46 1.59 USD |
+1.69
|
$21.83B 3.04B USD | $87.21M 12.13M USD | $11.08 1.54 USD | $11.52 1.6 USD | $21.83B 3.04B USD | 27.95 | $0.41 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.41 1.45 USD |
+0.87
|
$20.83B 2.9B USD | $3.57M 495.84K USD | $10.31 1.43 USD | $10.44 1.45 USD | $20.83B 2.9B USD | 28.13 | $0.37 0.05 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.09 2.52 USD |
+3.02
|
$14.68B 2.04B USD | $9.9M 1.38M USD | $17.51 2.43 USD | $18.1 2.52 USD | $14.68B 2.04B USD | 11.37 | $1.59 0.22 USD | |
| Ero Copper Corp. ERO.TO | $22.15 16.44 USD |
-2.25
|
$2.35B 1.74B USD | $424.61K 315.08K USD | $21.88 16.24 USD | $22.53 16.72 USD | $2.35B 1.74B USD | 92.29 | $0.24 0.18 USD | |
| Ero Copper ERO | $16.21 — |
-4.48
|
$1.73B — | $838.43K — | $16.02 — | $16.62 — | $1.73B — | 95.35 | $0.17 — | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $35.75 4.97 USD |
+2.49
|
$11.02B 1.53B USD | $6.09M 846.9K USD | $34.89 4.85 USD | $35.87 4.99 USD | $11.02B 1.53B USD | 51.81 | $0.69 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $7.11 0.99 USD |
+2.3
|
$10.56B 1.47B USD | $12.37M 1.72M USD | $6.96 0.97 USD | $7.14 0.99 USD | $10.56B 1.47B USD | 20.91 | $0.34 0.05 USD | |
| PENGXIN MINING 600490.SS | $4.63 0.64 USD |
+2.89
|
$10.25B 1.42B USD | $39.67M 5.52M USD | $4.5 0.63 USD | $4.65 0.65 USD | $10.25B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $21.32 2.96 USD |
+1.14
|
$9.09B 1.26B USD | $12.42M 1.73M USD | $20.86 2.9 USD | $21.99 3.06 USD | $9.09B 1.26B USD | 0 | -$0.39 -0.05 USD | |
| Taseko Mines Limited TKO.TO | $4.48 3.32 USD |
+1.82
|
$1.42B 1.05B USD | $395.25K 293.3K USD | $4.31 3.2 USD | $4.49 3.33 USD | $1.42B 1.05B USD | 0 | -$0.21 -0.1 USD | |
| Taseko Mines TGB | $3.29 — |
-0.6
|
$1.04B — | $4.34M — | $3.15 — | $3.29 — | $1.04B — | 0 | -$0.15 — | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.69 2.04 USD |
+0.62
|
$6.36B 883.69M USD | $26.43M 3.68M USD | $14.35 2 USD | $15.06 2.09 USD | $6.36B 883.69M USD | 45.90 | $0.32 0.04 USD | |
| XINKE MATERITALS 600255.SS | $3.42 0.48 USD |
+3.01
|
$6.18B 858.88M USD | $84.78M 11.79M USD | $3.3 0.46 USD | $3.43 0.48 USD | $6.18B 858.88M USD | 114.00 | $0.03 0.004 USD | |
| Marimaca Copper Corp. MARI.TO | $9.18 6.81 USD |
+1.66
|
$970.03M 719.82M USD | $63.71K 47.28K USD | $8.94 6.63 USD | $9.28 6.89 USD | $970.03M 719.82M USD | 0 | -$0.18 -0.1 USD | |
| Imperial Metals Corporation III.TO | $4.9 3.64 USD |
+1.45
|
$797.81M 592.02M USD | $60.73K 45.06K USD | $4.73 3.51 USD | $4.91 3.64 USD | $797.81M 592.02M USD | 5.05 | $0.97 0.72 USD | |
| Imperial Metals IPMLF | $3.46 — |
-4.68
|
$579.28M — | $1.13K — | $3.42 — | $3.46 — | $579.28M — | 5.16 | $0.67 — | |
| First Copper Technology Co., Ltd. 2009.TW | $32.15 1.02 USD |
-1.38
|
$11.56B 367.38M USD | $465.09K 14.78K USD | $31.85 1.01 USD | $32.55 1.03 USD | $11.56B 367.38M USD | 44.65 | $0.72 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.65 0.55 USD |
-2.92
|
$10.91B 342.56M USD | $1.32M 41.38K USD | $17.54 0.55 USD | $18.1 0.57 USD | $10.91B 342.56M USD | 1765.00 | $0.01 0.0003 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.25 1.67 USD |
-2.17
|
$401.6M 298.01M USD | $81.57K 60.53K USD | $2.24 1.66 USD | $2.33 1.73 USD | $401.6M 298.01M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.29 1.7 USD |
+1.33
|
$375.77M 278.85M USD | $202.43K 150.21K USD | $2.24 1.66 USD | $2.3 1.71 USD | $375.77M 278.85M USD | 15.26 | $0.15 0.11 USD | |
| Amerigo Resources ARREF | $1.68 — |
+1.82
|
$275.68M — | $24.89K — | $1.65 — | $1.68 — | $275.68M — | 15.27 | $0.11 — | |
| Faraday Copper CPPKF | $0.77 — |
+5.05
|
$160.47M — | $56.3K — | $0.76 — | $0.79 — | $160.47M — | 0 | -$0.1 — | |
| GreenX Metals Limited GRX.AX | $0.75 0.5 USD |
+3.45
|
$215.31M 142.51M USD | $15K 9.93K USD | $0.75 0.5 USD | $0.75 0.5 USD | $215.31M 142.51M USD | 0 | -$0.02 -0.01 USD | |
| CDAYENONFER 0661.HK | $0.05999 0.0077 USD |
+1.67
|
$1.09B 139.58M USD | $2.9M 370.55K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $1.09B 139.58M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.4099 0.45 USD |
+2.65
|
$117.88M 128.85M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $117.88M 128.85M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.74 0.44 USD |
+1.16
|
$499.52M 126.97M USD | $132.75K 33.74K USD | $1.72 0.44 USD | $1.75 0.44 USD | $499.52M 126.97M USD | 0 | -$0.04 -0.01 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
-1
|
$866.07M 110.74M USD | $21K 2.69K USD | $0.9899 0.13 USD | $1 0.13 USD | $866.07M 110.74M USD | 3.29 | $0.3 0.04 USD | |
| Copper Fox Metals CPFXF | $0.1799 — |
-5.26
|
$107.52M — | $1.9K — | $0.19 — | $0.19 — | $107.52M — | 0 | $0 — | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.18 USD |
-4
|
$143.78M 106.69M USD | $127.7K 94.76K USD | $0.23 0.17 USD | $0.25 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
0
|
$99.21M 65.66M USD | $1.36M 902.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $99.21M 65.66M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili HHLKF | $0.4199 — |
+5
|
$63.67M — | $137K — | $0.4 — | $0.4199 — | $63.67M — | 0 | -$0.05 — | |
| Hot Chili Limited HCH.AX | $0.63 0.41 USD |
+6.84
|
$94.75M 62.71M USD | $138.92K 91.95K USD | $0.5799 0.38 USD | $0.65 0.43 USD | $94.75M 62.71M USD | 0 | -$0.08 -0.05 USD | |
| Hot Chili Limited HCH.V | $0.5 0.37 USD |
-3.85
|
$82.57M 61.27M USD | $72.68K 53.93K USD | $0.5 0.37 USD | $0.51 0.38 USD | $82.57M 61.27M USD | 0 | -$0.07 -0.05 USD | |
| Caravel Minerals Limited CVV.AX | $0.16 0.11 USD |
+3.23
|
$89.4M 59.17M USD | $19.39K 12.83K USD | $0.16 0.1 USD | $0.16 0.11 USD | $89.4M 59.17M USD | 0 | -$0.01 -0.006 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$69.95M 51.91M USD | $189K 140.25K USD | $0.1 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.04 -0.02 USD | |
| Highland Copper Company HDRSF | $0.07 — |
-1.43
|
$51.28M — | $30K — | $0.07 — | $0.07 — | $51.28M — | 0 | -$0.03 — | |
| Element 29 Resources EMTRF | $0.4 — |
+0.64
|
$49.06M — | $4.5K — | $0.39 — | $0.39 — | $49.06M — | 0 | -$0.04 — | |
| Element 29 Resources Inc. ECU.V | $0.53 0.39 USD |
+3.92
|
$65.82M 48.84M USD | $14.5K 10.76K USD | $0.52 0.39 USD | $0.53 0.39 USD | $65.82M 48.84M USD | 0 | -$0.06 -0.04 USD | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
0
|
$61.91M 40.98M USD | $369.5K 244.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $61.91M 40.98M USD | 0 | -$0.01 -0.006 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Paranapanema S.A. PMAM3.SA | $1.82 0.37 USD |
+7.06
|
$137.27M 27.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 27.82M USD | 0 | -$30.02 -6.08 USD | |
| Coppernico Metals CPPMF | $0.13 — |
+5.83
|
$23.6M — | $6.71K — | $0.13 — | $0.13 — | $23.6M — | 0 | -$0.05 — | |
| CMRU 1636.HK | $0.4099 0.05 USD |
-12.77
|
$183.74M 23.49M USD | $161.6K 20.66K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $183.74M 23.49M USD | 0 | -$1.64 -0.2 USD | |
| XXIX Metal QCCUF | $0.08 — |
-2.53
|
$19.93M — | $86K — | $0.08 — | $0.08 — | $19.93M — | 0 | -$0.06 — | |
| Vizsla Copper Corp. VCU.V | $0.11 0.08 USD |
-4.35
|
$26.44M 19.62M USD | $531.31K 394.26K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $26.44M 19.62M USD | 0 | -$0.1 -0.07 USD | |
| Vizsla Copper VCUFF | $0.08 — |
-0.18
|
$19.48M — | $20K — | $0.08 — | $0.08 — | $19.48M — | 0 | -$0.07 — | |
| Trigon Metals Inc. TM.V | $0.32 0.24 USD |
-8.57
|
$19.06M 14.14M USD | $424.34K 314.88K USD | $0.2999 0.22 USD | $0.3499 0.26 USD | $19.06M 14.14M USD | 8.00 | $0.04 0.03 USD | |
| Trigon Metals PNTZF | $0.23 — |
-7.99
|
$14.04M — | $6K — | $0.2399 — | $0.2399 — | $14.04M — | 7.52 | $0.03 — | |
| Kincora Copper BZDLF | $0.04 — |
+26.67
|
$11.09M — | $15K — | $0.05 — | $0.05 — | $11.09M — | 0 | -$0.01 — | |
| Kincora Copper Limited KCC.V | $0.05 0.03 USD |
+12.5
|
$13.13M 9.74M USD | $987.73K 732.95K USD | $0.04 0.03 USD | $0.05 0.04 USD | $13.13M 9.74M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
+7.5
|
$14.05M 9.3M USD | $1.14M 755.68K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.05M 9.3M USD | 0 | -$0.01 -0.006 USD | |
| US Copper Corp. USCU.V | $0.1 0.07 USD |
+11.76
|
$12.52M 9.29M USD | $320.5K 237.83K USD | $0.08 0.06 USD | $0.1 0.07 USD | $12.52M 9.29M USD | 0 | -$0.01 -0.007 USD | |
| US Copper USCUF | $0.07 — |
-3.74
|
$8.83M — | $247K — | $0.05999 — | $0.07 — | $8.83M — | 0 | -$0.01 — | |
| Pershing Resources Company PSGR | $0.02 — |
0
|
$8.67M — | $10K — | $0.02999 — | $0.02999 — | $8.67M — | 0 | $0 — | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
+12.5
|
$11.27M 8.37M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.27M 8.37M USD | 0 | -$0.16 -0.1 USD | |
| US Copper Corp. C730.F | $0.04 0.05 USD |
0
|
$7.01M 7.66M USD | $11K 12.02K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.01M 7.66M USD | 0 | -$0.01 -0.01 USD | |
| World Copper WCUFF | $0.02999 — |
+0.17
|
$7.38M — | $40K — | $0.02999 — | $0.02999 — | $7.38M — | 0 | -$0.1 — | |
| Revolver Resources Holdings Ltd RRR.AX | $0.04 0.03 USD |
0
|
$11.05M 7.31M USD | $49.06K 32.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.05M 7.31M USD | 0 | -$0.01 -0.006 USD | |
| Alma Metals Limited ALM.AX | $0.005 0.0033 USD |
0
|
$9.25M 6.12M USD | $2.02M 1.34M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $9.25M 6.12M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08 0.06 USD |
0
|
$9.22M 6.1M USD | $207.22K 137.15K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.22M 6.1M USD | 0 | -$0.04 -0.02 USD | |
| Bell Copper Corporation BCU.V | $0.05999 0.04 USD |
-8.33
|
$8.19M 6.08M USD | $18K 13.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.19M 6.08M USD | 0 | $0 0 USD | |
| Bell Copper BCUFF | $0.04 — |
-15.81
|
$6.03M — | $10.75K — | $0.04 — | $0.04 — | $6.03M — | 0 | $0 — | |
| Noronex Limited NRX.AX | $0.01 0.0079 USD |
0
|
$6.7M 4.43M USD | $100K 66.19K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.7M 4.43M USD | 0 | -$0.01 -0.006 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0092 USD |
0
|
$3.8M 2.52M USD | $5.06M 3.35M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $3.8M 2.52M USD | 0 | -$0.02 -0.01 USD | |
| Recharge Metals Limited REC.AX | $0.01 0.0086 USD |
0
|
$3.34M 2.21M USD | $1.01M 667.27K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.34M 2.21M USD | 0 | -$0.03 -0.01 USD | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
0
|
$3.1M 2.05M USD | $2.87M 1.9M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.1M 2.05M USD | 0 | $0 0 USD | |
| Three Valley Copper TVCCF | $0.0001 — |
0
|
$414.21K — | $11K — | $0.008 — | $0.008 — | $414.21K — | 0 | $0 — | |
| Southern Copper Corporation SCCO.BA | $66,700 78.84 USD |
-0.07
|
$104.75T 123.82B USD | $89 0.11 USD | $65,700 77.66 USD | $66,850 79.02 USD | $104.75T 123.82B USD | 6.03 | $11.06K 13.07 USD | |
| Freeport-McMoRan Inc. FCX.BA | $19,150 22.64 USD |
-0.13
|
$80.9T 95.63B USD | $1.27K 1.51 USD | $18,775 22.19 USD | $19,250 22.75 USD | $80.9T 95.63B USD | 3.18 | $6.01K 7.1 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.59T 94.01B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.59T 94.01B USD | 22.07 | $83.8 4.96 USD | |
| Southern Copper Corporation PCU.F | $89.4 97.73 USD |
+0.36
|
$72.57B 79.33B USD | $55 60.12 USD | $89.4 97.73 USD | $89.4 97.73 USD | $72.57B 79.33B USD | 23.46 | $3.81 4.16 USD | |
| Freeport-McMoRan Inc. FCX.MX | $859.69 50.9 USD |
0
|
$1.23T 73.11B USD | $0 0 USD | $859.69 50.9 USD | $859.69 50.9 USD | $1.23T 73.11B USD | 37.73 | $22.78 1.35 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $82.03 16.63 USD |
-1.88
|
$353.43B 71.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $353.43B 71.64B USD | 37.28 | $2.2 0.45 USD | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$65.78B — | $0 — | $40.2 — | $40.2 — | $65.78B — | 32.95 | $1.22 — | |
| Freeport-McMoRan Inc. FPMB.F | $38.57 42.16 USD |
-0.26
|
$55.74B 60.93B USD | $1.65K 1.8K USD | $38.5 42.09 USD | $38.66 42.26 USD | $55.74B 60.93B USD | 37.08 | $1.04 1.14 USD | |
| Freeport-McMoRan Inc. FCX.VI | $38.24 41.8 USD |
-1.07
|
$55.28B 60.43B USD | $1 1.09 USD | $38.24 41.8 USD | $38.67 42.27 USD | $55.28B 60.43B USD | 37.12 | $1.03 1.13 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $38.23 41.79 USD |
-1.11
|
$55.26B 60.41B USD | $2.57K 2.81K USD | $38.23 41.79 USD | $38.75 42.36 USD | $55.26B 60.41B USD | 36.75 | $1.04 1.14 USD | |
| Antofagasta ANFGF | $26.56 — |
-2.71
|
$26.18B — | $4K — | $26.1 — | $26.1 — | $26.18B — | 31.61 | $0.84 — | |
| Antofagasta plc FG1.F | $22.07 24.13 USD |
-0.94
|
$21.76B 23.78B USD | $200 218.63 USD | $22.07 24.13 USD | $22.07 24.13 USD | $21.76B 23.78B USD | 30.65 | $0.72 0.79 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}