Industria: Rame Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (163)
- {{item.name}}
Rame (163)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$201.78 — |
+0.63
|
$170.37B — | $973.41K — | $197.50 — | $203.08 — | $170.37B — | 30.11 | $6.70 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$69.10 — |
-3.15
|
$106.85B — | $0.00 — | $0.00 — | $0.00 — | $106.85B — | 47.00 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€62.23 71.83 USD |
-1.03
|
€89.36B 103.16B USD | €2.15K 2.48K USD | €61.15 70.59 USD | €63.00 72.72 USD | €89.36B 103.16B USD | 35.76 | €1.74 2.01 USD | ||
Freeport-McMoRan
FCX
US
|
$69.75 — |
+0.3
|
$100.16B — | $9.02M — | $68.56 — | $70.08 — | $100.16B — | 34.35 | $2.03 — | ||
Antofagasta
ANFGF
US
|
$44.90 — |
-0.22
|
$44.26B — | $100.00 — | $44.90 — | $44.90 — | $44.26B — | 26.72 | $1.68 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$89.59 66.48 USD |
-2.02
|
CA$43.95B 32.62B USD | CA$1.52M 1.12M USD | CA$88.45 65.64 USD | CA$90.47 67.13 USD | CA$43.95B 32.62B USD | 17.60 | CA$5.09 3.78 USD | ||
Teck Resources
TECK
US
|
$63.48 — |
-1.76
|
$31.14B — | $3.36M — | $62.70 — | $64.21 — | $31.14B — | 17.25 | $3.68 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$36.70 27.23 USD |
-0.24
|
CA$30.62B 22.72B USD | CA$2.47M 1.83M USD | CA$35.78 26.55 USD | CA$37.05 27.49 USD | CA$30.62B 22.72B USD | 0 | -CA$0.14 -0.1 USD | ||
First Quantum Minerals
FQVLF
US
|
$26.06 — |
+0.08
|
$21.74B — | $7.41K — | $25.66 — | $26.25 — | $21.74B — | 0 | -$0.10 — | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.29 24.7 USD |
-0.12
|
CA$28.34B 21.03B USD | CA$1.66M 1.23M USD | CA$32.50 24.12 USD | CA$33.50 24.86 USD | CA$28.34B 21.03B USD | 15.41 | CA$2.16 1.6 USD | ||
Lundin Mining
LUNMF
US
|
$23.68 — |
+0.68
|
$20.16B — | $2.03K — | $23.35 — | $23.81 — | $20.16B — | 15.17 | $1.56 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥38.01 5.61 USD |
-2.76
|
CN¥131.62B 19.42B USD | CN¥16.56M 2.44M USD | CN¥37.55 5.54 USD | CN¥38.76 5.72 USD | CN¥131.62B 19.42B USD | 11.34 | CN¥3.35 0.49 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 232.80 22.72 USD |
-1.94
|
SEK 198.20B 19.35B USD | SEK 386.93K 37.77K USD | SEK 228.60 22.31 USD | SEK 236.40 23.08 USD | SEK 198.20B 19.35B USD | 15.93 | SEK 14.61 1.43 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 318.05 80.84 USD |
-2.96
|
PLN 63.61B 16.17B USD | PLN 567.98K 144.37K USD | PLN 315.00 80.07 USD | PLN 327.75 83.31 USD | PLN 63.61B 16.17B USD | 7.31 | PLN 43.45 11.04 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$30.64 3.92 USD |
-3.04
|
HK$106.10B 13.57B USD | HK$3.19M 407.66K USD | HK$29.88 3.82 USD | HK$31.36 4.01 USD | HK$106.10B 13.57B USD | 8.19 | HK$3.74 0.48 USD | ||
MMG Limited
1208.HK
HK
|
HK$7.65 0.98 USD |
+0.2
|
HK$98.28B 12.57B USD | HK$14.15M 1.81M USD | HK$7.34 0.94 USD | HK$7.66 0.98 USD | HK$98.28B 12.57B USD | 11.41 | HK$0.67 0.09 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.75 25.04 USD |
+1.08
|
CA$14.99B 11.12B USD | CA$1.45M 1.07M USD | CA$33.15 24.6 USD | CA$34.10 25.3 USD | CA$14.99B 11.12B USD | 14.30 | CA$2.36 1.75 USD | ||
Hudbay Minerals
HBM
US
|
$23.92 — |
+1.27
|
$10.62B — | $5.73M — | $23.50 — | $24.20 — | $10.62B — | 13.98 | $1.71 — | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.18 0.76 USD |
-2.63
|
CN¥69.46B 10.25B USD | CN¥75.72M 11.17M USD | CN¥5.12 0.76 USD | CN¥5.26 0.78 USD | CN¥69.46B 10.25B USD | 17.26 | CN¥0.30 0.04 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.29 9.12 USD |
+0.33
|
CA$9.39B 6.97B USD | CA$2.24M 1.67M USD | CA$12.16 9.02 USD | CA$12.48 9.26 USD | CA$9.39B 6.97B USD | 14.63 | CA$0.84 0.62 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$13.76 1.76 USD |
-2.48
|
HK$53.69B 6.87B USD | HK$4.58M 585.6K USD | HK$13.33 1.7 USD | HK$14.10 1.8 USD | HK$53.69B 6.87B USD | 11.96 | HK$1.15 0.15 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.25 14.15 USD |
-1.65
|
A$9.48B 6.62B USD | A$662.74K 462.97K USD | A$19.95 13.94 USD | A$20.29 14.17 USD | A$9.48B 6.62B USD | 17.92 | A$1.13 0.79 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.59 2.15 USD |
-1.22
|
CN¥35.38B 5.22B USD | CN¥11.75M 1.73M USD | CN¥14.38 2.12 USD | CN¥14.62 2.16 USD | CN¥35.38B 5.22B USD | 20.54 | CN¥0.71 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹441.30 5.34 USD |
-3.74
|
₹426.75B 5.16B USD | ₹425.36K 5.15K USD | ₹438.85 5.31 USD | ₹461.40 5.58 USD | ₹426.75B 5.16B USD | 37.58 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹441.10 5.34 USD |
-3.78
|
₹426.55B 5.16B USD | ₹4.25M 51.39K USD | ₹438.10 5.3 USD | ₹460.60 5.57 USD | ₹426.55B 5.16B USD | 37.57 | ₹11.74 0.14 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.60 2.15 USD |
+0.69
|
CN¥33.46B 4.94B USD | CN¥6.74M 994.73K USD | CN¥14.20 2.1 USD | CN¥14.64 2.16 USD | CN¥33.46B 4.94B USD | 35.60 | CN¥0.41 0.06 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$48.59 36.06 USD |
+0.68
|
CA$5.07B 3.76B USD | CA$418.03K 310.2K USD | CA$47.42 35.19 USD | CA$48.84 36.24 USD | CA$5.07B 3.76B USD | 11.90 | CA$4.08 3.03 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.06 1.78 USD |
-1.39
|
CN¥22.97B 3.39B USD | CN¥20.29M 2.99M USD | CN¥11.84 1.75 USD | CN¥12.08 1.78 USD | CN¥22.97B 3.39B USD | 13.55 | CN¥0.89 0.13 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.20 8.31 USD |
-0.44
|
CA$4.10B 3.04B USD | CA$827.12K 613.77K USD | CA$11.08 8.22 USD | CA$11.37 8.44 USD | CA$4.10B 3.04B USD | 373.33 | CA$0.03 0.02 USD | ||
Trekor Metals
TGB
US
|
$7.95 — |
-0.25
|
$2.91B — | $1.88M — | $7.85 — | $8.07 — | $2.91B — | 397.50 | $0.02 — | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.18 1.5 USD |
-1.45
|
CN¥17.60B 2.6B USD | CN¥20.05M 2.96M USD | CN¥10.03 1.48 USD | CN¥10.35 1.53 USD | CN¥17.60B 2.6B USD | 19.96 | CN¥0.51 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.39 2.57 USD |
+1.7
|
CN¥15.97B 2.36B USD | CN¥3.68M 543.23K USD | CN¥16.85 2.49 USD | CN¥17.44 2.57 USD | CN¥15.97B 2.36B USD | 0 | -CN¥0.26 -0.03 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥24.01 3.54 USD |
+2
|
CN¥15.84B 2.34B USD | CN¥13.51M 1.99M USD | CN¥23.11 3.41 USD | CN¥24.28 3.58 USD | CN¥15.84B 2.34B USD | 41.39 | CN¥0.58 0.09 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.07 0.9 USD |
-0.49
|
CN¥13.43B 1.98B USD | CN¥10.18M 1.5M USD | CN¥5.98 0.88 USD | CN¥6.11 0.9 USD | CN¥13.43B 1.98B USD | 43.35 | CN¥0.14 0.02 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥28.70 4.23 USD |
+0.35
|
CN¥8.89B 1.31B USD | CN¥1.00M 148.11K USD | CN¥28.04 4.14 USD | CN¥28.74 4.24 USD | CN¥8.89B 1.31B USD | 39.31 | CN¥0.73 0.11 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.70 0.09 USD |
-1.42
|
HK$9.13B 1.17B USD | HK$16.31M 2.09M USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$9.13B 1.17B USD | 17.37 | HK$0.04 0.005 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$7.62 5.65 USD |
-0.78
|
CA$1.36B 1.01B USD | CA$45.80K 33.99K USD | CA$7.54 5.6 USD | CA$7.70 5.71 USD | CA$1.36B 1.01B USD | 12.91 | CA$0.59 0.44 USD | ||
Faraday Copper
CPPKF
US
|
$3.38 — |
-0.88
|
$994.81M — | $8.58K — | $3.28 — | $3.57 — | $994.81M — | 0 | -$0.10 — | ||
Imperial Metals
IPMLF
US
|
$5.42 — |
+1.16
|
$965.73M — | $300.00 — | $5.42 — | $5.42 — | $965.73M — | 12.60 | $0.43 — | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.93 5.88 USD |
-2.7
|
CA$1.28B 950.01M USD | CA$885.27K 656.92K USD | CA$7.90 5.86 USD | CA$8.21 6.09 USD | CA$1.28B 950.01M USD | 16.87 | CA$0.47 0.35 USD | ||
Amerigo Resources
ARREF
US
|
$5.63 — |
-2.26
|
$908.92M — | $65.75K — | $5.61 — | $5.81 — | $908.92M — | 16.55 | $0.34 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.27 1.96 USD |
+0.68
|
CN¥5.74B 847.09M USD | CN¥1.31M 193.66K USD | CN¥12.95 1.91 USD | CN¥13.31 1.96 USD | CN¥5.74B 847.09M USD | 28.84 | CN¥0.46 0.07 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.15 0.46 USD |
+0.96
|
CN¥5.69B 839.45M USD | CN¥10.84M 1.6M USD | CN¥3.09 0.46 USD | CN¥3.15 0.46 USD | CN¥5.69B 839.45M USD | 105.00 | CN¥0.03 0.004 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.60 5.64 USD |
0
|
CA$1.03B 762.24M USD | CA$139.80K 103.74K USD | CA$7.42 5.51 USD | CA$7.64 5.67 USD | CA$1.03B 762.24M USD | 0 | -CA$0.37 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 17.07 0.54 USD |
-0.76
|
TRY 17.07B 536.07M USD | TRY 2.32M 72.75K USD | TRY 16.98 0.53 USD | TRY 17.51 0.55 USD | TRY 17.07B 536.07M USD | 48.77 | TRY 0.35 0.01 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.05 1.24 USD |
-0.76
|
NT$14.04B 446.23M USD | NT$230.59K 7.33K USD | NT$38.75 1.23 USD | NT$39.20 1.25 USD | NT$14.04B 446.23M USD | 38.28 | NT$1.02 0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$71.70 2.28 USD |
+4.22
|
NT$12.39B 393.63M USD | NT$10.86M 345.22K USD | NT$70.00 2.22 USD | NT$74.90 2.38 USD | NT$12.39B 393.63M USD | 0 | -NT$1.69 -0.05 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$366.13M 271.69M USD | CA$27.73K 20.58K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$366.13M 271.69M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.44 — |
-2.05
|
$259.84M — | $10.00K — | $0.44 — | $0.44 — | $259.84M — | 0 | $0.00 — | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
-3.45
|
HK$2.00B 256.28M USD | HK$4.86M 621.41K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$2.00B 256.28M USD | 3.73 | HK$0.03 0.003 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.67 1.24 USD |
-1.18
|
CA$327.75M 243.21M USD | CA$68.24K 50.64K USD | CA$1.64 1.22 USD | CA$1.68 1.25 USD | CA$327.75M 243.21M USD | 0 | -CA$0.03 -0.02 USD | ||
Element 29 Resources
EMTRF
US
|
$1.18 — |
-0.84
|
$231.59M — | $6.10K — | $1.17 — | $1.19 — | $231.59M — | 0 | -$0.02 — | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.62 0.71 USD |
+1.14
|
€193.29M 223.12M USD | €15.00K 17.32K USD | €0.62 0.71 USD | €0.62 0.71 USD | €193.29M 223.12M USD | 0 | -€0.02 -0.02 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.02 0.71 USD |
-1.46
|
A$316.94M 221.4M USD | A$3.70K 2.58K USD | A$1.02 0.71 USD | A$1.02 0.71 USD | A$316.94M 221.4M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.78 0.71 USD |
+0.43
|
PLN 868.70M 220.8M USD | PLN 498.76K 126.77K USD | PLN 2.72 0.69 USD | PLN 2.79 0.71 USD | PLN 868.70M 220.8M USD | 0 | -PLN 0.10 -0.02 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.45 1.08 USD |
-1.36
|
CA$294.21M 218.32M USD | CA$51.42K 38.16K USD | CA$1.44 1.07 USD | CA$1.48 1.1 USD | CA$294.21M 218.32M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.05 — |
-2.5
|
$214.06M — | $12.40K — | $0.99 — | $1.04 — | $214.06M — | 0 | -$0.04 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.43 1 USD |
+0.71
|
A$289.13M 201.98M USD | A$147.24K 102.85K USD | A$1.43 1 USD | A$1.49 1.04 USD | A$289.13M 201.98M USD | 0 | -A$0.06 -0.04 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.38 0.26 USD |
0
|
A$216.78M 151.44M USD | A$131.41K 91.8K USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$216.78M 151.44M USD | 0 | -A$0.03 -0.02 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
-1.68
|
A$153.98M 107.57M USD | A$4.58M 3.2M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$153.98M 107.57M USD | 5.79 | A$0.01 0.006 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.96 0.12 USD |
+1.59
|
HK$824.06M 105.37M USD | HK$226.00K 28.9K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$824.06M 105.37M USD | 2.39 | HK$0.40 0.05 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$122.93M 85.87M USD | A$64.58K 45.11K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$122.93M 85.87M USD | 0 | -A$0.04 -0.02 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$110.88M 82.28M USD | CA$184.74K 137.09K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$110.88M 82.28M USD | 0 | CA$0.00 0 USD | ||
Highland Copper
HDRSF
US
|
$0.11 — |
-3.64
|
$78.35M — | $32.95K — | $0.11 — | $0.11 — | $78.35M — | 0 | $0.00 — | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.02 0.76 USD |
0
|
CA$92.01M 68.27M USD | CA$180.82K 134.18K USD | CA$1.00 0.74 USD | CA$1.06 0.79 USD | CA$92.01M 68.27M USD | 0 | -CA$0.17 -0.1 USD | ||
Vizsla Copper
VCUFF
US
|
$0.71 — |
+1.43
|
$64.04M — | $14.10K — | $0.71 — | $0.73 — | $64.04M — | 0 | -$0.12 — | ||
Edge Copper
PLLMF
US
|
$0.30 — |
-3.85
|
$50.57M — | $2.50K — | $0.31 — | $0.31 — | $50.57M — | 0 | -$0.22 — | ||
XXIX Metal
QCCUF
US
|
$0.12 — |
+7.64
|
$49.94M — | $45.75K — | $0.12 — | $0.12 — | $49.94M — | 0 | -$0.01 — | ||
QMines Limited
QML.AX
AU
|
A$0.07 0.05 USD |
-1.52
|
A$50.18M 35.05M USD | A$473.98K 331.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$50.18M 35.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.70 — |
-11.66
|
$33.51M — | $26.40K — | $0.63 — | $0.99 — | $33.51M — | 0 | -$0.06 — | ||
QMines Limited
81V.F
DE
|
€0.04 0.04 USD |
-3.9
|
€28.56M 32.97M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.05 0.05 USD | €28.56M 32.97M USD | 0 | €0.00 0 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.96 0.67 USD |
0
|
A$46.10M 32.2M USD | A$143.00 99.9 USD | A$0.96 0.67 USD | A$0.96 0.67 USD | A$46.10M 32.2M USD | 0 | -A$0.09 -0.06 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.88 0.65 USD |
-7.37
|
CA$42.26M 31.36M USD | CA$23.89K 17.73K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$42.26M 31.36M USD | 0 | -CA$0.08 -0.05 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.37 0.07 USD |
0
|
R$137.93M 27.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.93M 27.96M USD | 0 | -R$10.38 -2.1 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$21.08M 14.72M USD | A$437.40K 305.55K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$21.08M 14.72M USD | 0 | A$0.00 0 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.03 USD |
-7.41
|
A$16.87M 11.78M USD | A$55.48K 38.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.87M 11.78M USD | 0 | -A$0.01 -0.006 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.66M 11.62M USD | CA$39.19K 29.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.66M 11.62M USD | 0 | CA$0.00 0 USD | ||
US Copper
USCUF
US
|
$0.07 — |
-3.04
|
$10.98M — | $16.50K — | $0.07 — | $0.07 — | $10.98M — | 0 | $0.00 — | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.13M 7.52M USD | CA$55.45K 41.15K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.13M 7.52M USD | 0 | CA$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$10.34M 7.22M USD | A$700.00K 489K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$10.34M 7.22M USD | 0 | A$0.00 0 USD | ||
Bell Copper
BCUFF
US
|
$0.04 — |
0
|
$6.46M — | $10.00K — | $0.05 — | $0.05 — | $6.46M — | 0 | $0.00 — | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.89M 6.21M USD | A$2.08M 1.45M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$8.89M 6.21M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.15 0.1 USD |
0
|
A$8.89M 6.21M USD | A$10.00 6.99 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$8.89M 6.21M USD | 0 | -A$0.08 -0.05 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.04 0.03 USD |
+5.13
|
A$6.33M 4.42M USD | A$1.65M 1.15M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.33M 4.42M USD | 0 | -A$0.07 -0.04 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$500.00K 349.28K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$3.50M 2.59M USD | CA$17.51K 12.99K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | -CA$1.40 -1.03 USD | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$2.07M — | $65.00K — | $0.00 — | $0.00 — | $2.07M — | 0 | -$0.00 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,807.00 225.42 USD |
0
|
MX$3.21T 190.33B USD | MX$3.00 0.18 USD | MX$3,807.00 225.42 USD | MX$3,807.00 225.42 USD | MX$3.21T 190.33B USD | 31.59 | MX$120.50 7.14 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€180.90 208.82 USD |
+1.26
|
€152.74B 176.32B USD | €45.00 51.95 USD | €179.40 207.09 USD | €181.85 209.92 USD | €152.74B 176.32B USD | 31.51 | €5.74 6.63 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,302.47 77.12 USD |
0
|
MX$1.87T 110.75B USD | MX$1.00 0.06 USD | MX$1,302.47 77.12 USD | MX$1,302.47 77.12 USD | MX$1.87T 110.75B USD | 35.65 | MX$36.53 2.16 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€62.12 71.71 USD |
-1.08
|
€89.21B 102.97B USD | €1.00 1.15 USD | €62.01 71.58 USD | €62.75 72.43 USD | €89.21B 102.97B USD | 35.70 | €1.74 2.01 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$117.80 23.88 USD |
+1.11
|
R$507.49B 102.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$507.49B 102.86B USD | 32.90 | R$3.58 0.73 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€61.74 71.27 USD |
-0.08
|
€88.66B 102.34B USD | €41.00 47.33 USD | €61.74 71.27 USD | €62.33 71.95 USD | €88.66B 102.34B USD | 35.48 | €1.74 2.01 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 34.74 | $1.88 — | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 164,250.00 194.15 USD |
+1.58
|
ARS 69.34T 81.96B USD | ARS 130.00 0.15 USD | ARS 161,350.00 190.72 USD | ARS 164,850.00 194.86 USD | ARS 69.34T 81.96B USD | 8.77 | ARS 18.73K 22.14 USD | ||
Antofagasta plc
FG1.F
DE
|
€40.36 46.59 USD |
+0.02
|
€39.79B 45.93B USD | €120.00 138.52 USD | €40.36 46.59 USD | €40.36 46.59 USD | €39.79B 45.93B USD | 28.02 | €1.44 1.66 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$89.61 66.5 USD |
-2.11
|
CA$43.96B 32.62B USD | CA$2.02K 1.5K USD | CA$88.84 65.92 USD | CA$89.90 66.71 USD | CA$43.96B 32.62B USD | 17.60 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€57.56 66.44 USD |
-1
|
€28.24B 32.6B USD | €10.00 11.54 USD | €57.56 66.44 USD | €57.56 66.44 USD | €28.24B 32.6B USD | 18.21 | €3.16 3.65 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$548.72B 32.49B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$548.72B 32.49B USD | 16.88 | MX$66.26 3.92 USD | ||
Teck Resources
TCKRF
US
|
$64.84 — |
-0.67
|
$31.81B — | $771.00 — | $64.84 — | $64.84 — | $31.81B — | 17.61 | $3.68 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
