Industria: Rame Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (16)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (1)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Materie Prime (152)
- {{item.name}}
- Tutti i settori
- Materie Prime (152)
Rame (152)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (234)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Copper SCCO | $140.40 — |
-0.45
|
$115.00B — | $726.63K — | $137.36 — | $141.97 — | $115.00B — | 30.32 | $4.63 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $44.73 — |
-1.87
|
$69.16B — | $38.77K — | $43.94 — | $45.17 — | $69.16B — | 30.42 | $1.47 — | ||
| Freeport-McMoRan FCX | $44.80 — |
-0.44
|
$64.33B — | $10.31M — | $43.94 — | $45.20 — | $64.33B — | 31.32 | $1.43 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €38.65 42.25 USD |
-0.71
|
€55.50B 60.67B USD | €2.55K 2.79K USD | €37.80 41.32 USD | €38.76 42.36 USD | €55.50B 60.67B USD | 31.42 | €1.23 1.34 USD | ||
| Antofagasta ANFGF | $39.53 — |
-1.2
|
$38.97B — | $1.46K — | $39.68 — | $40.00 — | $38.97B — | 35.61 | $1.11 — | ||
| JIANGXI COPPER 0358.HK | HK$33.58 4.29 USD |
-6.51
|
HK$163.84B 20.95B USD | HK$30.76M 3.93M USD | HK$33.06 4.23 USD | HK$35.44 4.53 USD | HK$163.84B 20.95B USD | 13.16 | HK$2.55 0.33 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥42.03 5.84 USD |
-6.06
|
CN¥145.54B 20.24B USD | CN¥71.81M 9.98M USD | CN¥41.88 5.82 USD | CN¥43.95 6.11 USD | CN¥145.54B 20.24B USD | 18.19 | CN¥2.31 0.32 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$32.25 23.93 USD |
-1.38
|
CA$26.90B 19.96B USD | CA$1.47M 1.09M USD | CA$31.68 23.51 USD | CA$32.47 24.09 USD | CA$26.90B 19.96B USD | 403.12 | CA$0.08 0.06 USD | ||
| First Quantum Minerals FQVLF | $23.27 — |
-1.69
|
$19.43B — | $2.21K — | $22.90 — | $23.45 — | $19.43B — | 387.83 | $0.06 — | ||
| Lundin Mining Corporation LUN.TO | CA$25.61 19 USD |
+1.07
|
CA$21.92B 16.26B USD | CA$2.15M 1.6M USD | CA$24.81 18.41 USD | CA$25.65 19.03 USD | CA$21.92B 16.26B USD | 82.61 | CA$0.31 0.23 USD | ||
| Lundin Mining Corporation LUNMF | $18.40 — |
+0.05
|
$15.75B — | $2.19K — | $18.02 — | $18.40 — | $15.75B — | 83.63 | $0.22 — | ||
| Lundin Mining Corporation LUMI.ST | SEK 171.40 16.73 USD |
-1.83
|
SEK 146.68B 14.32B USD | SEK 429.32K 41.91K USD | SEK 168.10 16.41 USD | SEK 172.10 16.8 USD | SEK 146.68B 14.32B USD | 82.80 | SEK 2.07 0.2 USD | ||
| MMG 1208.HK | HK$8.17 1.04 USD |
-2.51
|
HK$99.19B 12.68B USD | HK$100.13M 12.8M USD | HK$7.86 1 USD | HK$8.40 1.07 USD | HK$99.19B 12.68B USD | 25.53 | HK$0.32 0.04 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 235.80 59.93 USD |
+0.6
|
PLN 47.16B 11.99B USD | PLN 853.89K 217.04K USD | PLN 226.70 57.62 USD | PLN 236.00 59.99 USD | PLN 47.16B 11.99B USD | 18.37 | PLN 12.83 3.26 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.47 0.76 USD |
-5.03
|
CN¥73.35B 10.2B USD | CN¥404.56M 56.25M USD | CN¥5.41 0.75 USD | CN¥5.70 0.79 USD | CN¥73.35B 10.2B USD | 39.07 | CN¥0.14 0.02 USD | ||
| CHINFMINING 1258.HK | HK$15.53 1.99 USD |
-7.83
|
HK$60.60B 7.75B USD | HK$22.31M 2.85M USD | HK$15.30 1.96 USD | HK$16.75 2.14 USD | HK$60.60B 7.75B USD | 17.64 | HK$0.88 0.11 USD | ||
| Capstone Copper Corp. CS.TO | CA$12.99 9.64 USD |
-0.23
|
CA$9.92B 7.36B USD | CA$2.91M 2.16M USD | CA$12.50 9.28 USD | CA$13.04 9.68 USD | CA$9.92B 7.36B USD | 22.78 | CA$0.57 0.42 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$24.36 18.08 USD |
+1.16
|
CA$9.65B 7.16B USD | CA$1.23M 914.89K USD | CA$23.34 17.32 USD | CA$24.56 18.22 USD | CA$9.65B 7.16B USD | 15.03 | CA$1.62 1.2 USD | ||
| Hudbay Minerals HBM | $17.57 — |
+1.21
|
$6.96B — | $3.37M — | $16.90 — | $17.75 — | $6.96B — | 15.14 | $1.16 — | ||
| Sandfire Resources Limited SFR.AX | A$16.54 10.95 USD |
-0.36
|
A$7.64B 5.05B USD | A$117.47K 77.75K USD | A$16.49 10.91 USD | A$16.72 11.07 USD | A$7.64B 5.05B USD | 55.13 | A$0.30 0.2 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.80 2.47 USD |
-4.35
|
CN¥35.66B 4.96B USD | CN¥77.25M 10.74M USD | CN¥17.69 2.46 USD | CN¥18.35 2.55 USD | CN¥35.66B 4.96B USD | 27.38 | CN¥0.65 0.09 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹362.90 4.39 USD |
-0.26
|
₹350.93B 4.25B USD | ₹1.39M 16.86K USD | ₹349.40 4.23 USD | ₹366.00 4.43 USD | ₹350.93B 4.25B USD | 61.71 | ₹5.88 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹362.85 4.39 USD |
-0.18
|
₹350.88B 4.25B USD | ₹12.59M 152.33K USD | ₹349.50 4.23 USD | ₹366.00 4.43 USD | ₹350.88B 4.25B USD | 61.70 | ₹5.88 0.07 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.92 2.07 USD |
-4.36
|
CN¥28.42B 3.95B USD | CN¥80.36M 11.17M USD | CN¥14.82 2.06 USD | CN¥15.29 2.13 USD | CN¥28.42B 3.95B USD | 37.29 | CN¥0.40 0.06 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.72 1.63 USD |
-0.68
|
CN¥26.86B 3.73B USD | CN¥17.41M 2.42M USD | CN¥11.54 1.6 USD | CN¥11.87 1.65 USD | CN¥26.86B 3.73B USD | 27.90 | CN¥0.42 0.06 USD | ||
| Ero Copper Corp. ERO.TO | CA$33.84 25.11 USD |
+0.3
|
CA$3.52B 2.61B USD | CA$201.84K 149.78K USD | CA$32.78 24.32 USD | CA$34.18 25.36 USD | CA$3.52B 2.61B USD | 18.39 | CA$1.84 1.37 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.38 1.44 USD |
-3.17
|
CN¥17.94B 2.49B USD | CN¥32.79M 4.56M USD | CN¥10.33 1.44 USD | CN¥10.65 1.48 USD | CN¥17.94B 2.49B USD | 19.96 | CN¥0.52 0.07 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥21.25 2.95 USD |
-3.06
|
CN¥17.46B 2.43B USD | CN¥14.78M 2.06M USD | CN¥21.17 2.94 USD | CN¥21.98 3.06 USD | CN¥17.46B 2.43B USD | 18.16 | CN¥1.17 0.16 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥39.20 5.45 USD |
+0.85
|
CN¥16.71B 2.32B USD | CN¥12.75M 1.77M USD | CN¥38.54 5.36 USD | CN¥39.38 5.48 USD | CN¥16.71B 2.32B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.10 0.99 USD |
-2.47
|
CN¥15.71B 2.18B USD | CN¥42.86M 5.96M USD | CN¥7.06 0.98 USD | CN¥7.21 1 USD | CN¥15.71B 2.18B USD | 59.16 | CN¥0.12 0.02 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.26 5.39 USD |
+0.41
|
CA$2.62B 1.94B USD | CA$647.68K 480.62K USD | CA$6.96 5.16 USD | CA$7.27 5.39 USD | CA$2.62B 1.94B USD | 0 | -CA$0.19 -0.1 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥44.08 6.13 USD |
-2.33
|
CN¥13.65B 1.9B USD | CN¥7.59M 1.05M USD | CN¥43.81 6.09 USD | CN¥44.86 6.24 USD | CN¥13.65B 1.9B USD | 50.09 | CN¥0.88 0.12 USD | ||
| Taseko Mines TGB | $5.23 — |
+0.38
|
$1.89B — | $4.66M — | $5.03 — | $5.25 — | $1.89B — | 0 | -$0.14 — | ||
| Imperial Metals Corporation III.TO | CA$7.98 5.92 USD |
+1.53
|
CA$1.42B 1.05B USD | CA$120.26K 89.24K USD | CA$7.66 5.68 USD | CA$7.99 5.93 USD | CA$1.42B 1.05B USD | 7.25 | CA$1.10 0.82 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥17.12 2.38 USD |
-4.99
|
CN¥7.41B 1.03B USD | CN¥22.59M 3.14M USD | CN¥17.14 2.38 USD | CN¥17.66 2.46 USD | CN¥7.41B 1.03B USD | 45.05 | CN¥0.38 0.05 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥4.07 0.57 USD |
-0.25
|
CN¥7.35B 1.02B USD | CN¥120.71M 16.78M USD | CN¥4.00 0.56 USD | CN¥4.08 0.57 USD | CN¥7.35B 1.02B USD | 203.50 | CN¥0.02 0.002 USD | ||
| Imperial Metals IPMLF | $5.66 — |
-0.88
|
$1.01B — | $600.00 — | $5.61 — | $5.70 — | $1.01B — | 7.07 | $0.80 — | ||
| Marimaca Copper Corp. MARI.TO | CA$10.95 8.13 USD |
-2.32
|
CA$1.30B 962.87M USD | CA$47.52K 35.27K USD | CA$10.88 8.07 USD | CA$11.24 8.34 USD | CA$1.30B 962.87M USD | 0 | -CA$0.30 -0.2 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$4.15 3.08 USD |
+0.48
|
CA$745.81M 553.43M USD | CA$250.22K 185.68K USD | CA$4.06 3.01 USD | CA$4.24 3.15 USD | CA$745.81M 553.43M USD | 0 | -CA$0.08 -0.05 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$44.90 1.43 USD |
+1.35
|
NT$16.15B 513.08M USD | NT$6.66M 211.78K USD | NT$43.25 1.37 USD | NT$44.95 1.43 USD | NT$16.15B 513.08M USD | 136.06 | NT$0.33 0.01 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 16.19 0.51 USD |
+1.12
|
TRY 16.19B 508.44M USD | TRY 1.96M 61.65K USD | TRY 15.93 0.5 USD | TRY 16.19 0.51 USD | TRY 16.19B 508.44M USD | 0 | TRY 0.00 0 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.89 2.89 USD |
+1.04
|
CA$639.87M 474.82M USD | CA$456.90K 339.05K USD | CA$3.81 2.83 USD | CA$3.92 2.91 USD | CA$639.87M 474.82M USD | 21.61 | CA$0.18 0.13 USD | ||
| Amerigo Resources ARREF | $2.80 — |
0
|
$460.58M — | $2.35K — | $2.77 — | $2.82 — | $460.58M — | 21.53 | $0.13 — | ||
| Faraday Copper CPPKF | $1.50 — |
-0.66
|
$382.44M — | $100.00 — | $1.50 — | $1.50 — | $382.44M — | 0 | -$0.09 — | ||
| CDAYENONFER 0661.HK | HK$0.09 0.01 USD |
-9.71
|
HK$1.66B 212.8M USD | HK$86.00M 11M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.66B 212.8M USD | 0 | HK$0.00 0 USD | ||
| LCY Technology Corp. 4989.TW | NT$45.85 1.46 USD |
+9.95
|
NT$6.32B 200.73M USD | NT$23.51M 746.98K USD | NT$40.70 1.29 USD | NT$45.15 1.43 USD | NT$6.32B 200.73M USD | 0 | -NT$4.44 -0.1 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.15 6.79 USD |
+1.67
|
CA$270.36M 200.62M USD | CA$1.60K 1.19K USD | CA$9.10 6.75 USD | CA$9.15 6.79 USD | CA$270.36M 200.62M USD | 76.25 | CA$0.12 0.09 USD | ||
| GreenX Metals Limited GRX.AX | A$0.87 0.57 USD |
0
|
A$250.75M 165.96M USD | A$16.00K 10.59K USD | A$0.84 0.56 USD | A$0.88 0.58 USD | A$250.75M 165.96M USD | 0 | -A$0.02 -0.01 USD | ||
| GreenX Metals Limited 5PMA.F | €0.49 0.53 USD |
-1.25
|
€148.40M 162.22M USD | €50.00K 54.66K USD | €0.48 0.53 USD | €0.49 0.53 USD | €148.40M 162.22M USD | 0 | -€0.01 -0.01 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.38 0.28 USD |
0
|
CA$215.67M 160.04M USD | CA$84.58K 62.77K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$215.67M 160.04M USD | 0 | CA$0.00 0 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.03 0.52 USD |
-0.2
|
PLN 616.19M 156.62M USD | PLN 552.18K 140.35K USD | PLN 2.01 0.51 USD | PLN 2.05 0.52 USD | PLN 616.19M 156.62M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Copper Fox Metals CPFXF | $0.27 — |
-3.5
|
$155.40M — | $11.00 — | $0.27 — | $0.27 — | $155.40M — | 0 | $0.00 — | ||
| Hot Chili Limited HCH.AX | A$1.17 0.77 USD |
+8.37
|
A$206.63M 136.76M USD | A$308.93K 204.47K USD | A$1.11 0.73 USD | A$1.20 0.79 USD | A$206.63M 136.76M USD | 0 | -A$0.07 -0.04 USD | ||
| Hot Chili HHLKF | $0.75 — |
-5.1
|
$132.97M — | $1.00K — | $0.75 — | $0.75 — | $132.97M — | 0 | -$0.05 — | ||
| Hot Chili Limited HCH.V | CA$1.01 0.75 USD |
-1.94
|
CA$179.14M 132.93M USD | CA$16.12K 11.96K USD | CA$1.01 0.75 USD | CA$1.04 0.77 USD | CA$179.14M 132.93M USD | 0 | -CA$0.07 -0.05 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.39 0.25 USD |
0
|
A$189.48M 125.41M USD | A$34.97K 23.15K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$189.48M 125.41M USD | 0 | -A$0.15 -0.09 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.03 0.76 USD |
-1.9
|
CA$160.17M 118.85M USD | CA$1.30K 964.68 USD | CA$1.03 0.76 USD | CA$1.04 0.77 USD | CA$160.17M 118.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Element 29 Resources EMTRF | $0.75 — |
0
|
$116.63M — | $3.80K — | $0.75 — | $0.75 — | $116.63M — | 0 | -$0.01 — | ||
| XINGYE ALLOY 0505.HK | HK$0.98 0.13 USD |
0
|
HK$858.18M 109.73M USD | HK$74.00K 9.46K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$858.18M 109.73M USD | 3.76 | HK$0.26 0.03 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.28 0.18 USD |
+3.77
|
A$153.66M 101.7M USD | A$181.73K 120.28K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$153.66M 101.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.03 0.02 USD |
+3.03
|
A$116.08M 76.83M USD | A$1.10M 730.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$116.08M 76.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.15 0.85 USD |
-0.86
|
CA$101.14M 75.05M USD | CA$329.85K 244.77K USD | CA$1.14 0.85 USD | CA$1.22 0.91 USD | CA$101.14M 75.05M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
0
|
CA$95.92M 71.18M USD | CA$203.52K 151.03K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$95.92M 71.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.07 0.08 USD |
-23.4
|
€62.49M 68.31M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.49M 68.31M USD | 0 | -€0.02 -0.02 USD | ||
| Highland Copper Company HDRSF | $0.09 — |
-8.06
|
$67.23M — | $196.00K — | $0.09 — | $0.10 — | $67.23M — | 0 | -$0.02 — | ||
| Austral Resources Australia Ltd AR1.AX | A$0.04 0.03 USD |
0
|
A$74.75M 49.47M USD | A$210.82K 139.53K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$74.75M 49.47M USD | 0 | -A$0.05 -0.03 USD | ||
| Coppernico Metals CPPMF | $0.21 — |
+6.57
|
$38.57M — | $46.25K — | $0.20 — | $0.21 — | $38.57M — | 0 | -$0.04 — | ||
| CMRU 1636.HK | HK$0.61 0.08 USD |
-4.69
|
HK$273.37M 34.95M USD | HK$98.80K 12.63K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$273.37M 34.95M USD | 0 | -HK$1.62 -0.2 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vizsla Copper VCUFF | $0.84 — |
+0.42
|
$28.63M — | $764.62K — | $0.09 — | $0.10 — | $28.63M — | 0 | -$0.07 — | ||
| Kincora Copper Limited KCC.V | CA$0.90 0.67 USD |
-7.22
|
CA$38.48M 28.55M USD | CA$26.73K 19.83K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$38.48M 28.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| Kincora Copper BZDLF | $0.66 — |
-8.28
|
$28.43M — | $5.00K — | $0.65 — | $0.66 — | $28.43M — | 0 | -$0.09 — | ||
| XXIX Metal QCCUF | $0.09 — |
-8.78
|
$27.43M — | $104.00K — | $0.09 — | $0.09 — | $27.43M — | 0 | -$0.05 — | ||
| Kincora Copper Limited KCC.AX | A$0.91 0.6 USD |
+0.56
|
A$40.56M 26.85M USD | A$3.16K 2.09K USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$40.56M 26.85M USD | 0 | -A$0.13 -0.08 USD | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.09 0.06 USD |
0
|
A$26.01M 17.21M USD | A$2.80K 1.85K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.01M 17.21M USD | 0 | A$0.00 0 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.55 0.11 USD |
-14.06
|
R$66.30M 13.44M USD | R$2.96M 599.07K USD | R$0.55 0.11 USD | R$0.68 0.14 USD | R$66.30M 13.44M USD | 0 | -R$20.77 -4.2 USD | ||
| Trigon Metals Inc. TM.V | CA$0.25 0.18 USD |
0
|
CA$13.42M 9.96M USD | CA$16.50K 12.24K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$13.42M 9.96M USD | 0 | -CA$0.10 -0.07 USD | ||
| US Copper USCUF | $0.07 — |
+6.45
|
$9.07M — | $20.00K — | $0.06 — | $0.06 — | $9.07M — | 0 | -$0.01 — | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0046 USD |
0
|
A$13.07M 8.65M USD | A$256.54K 169.79K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$13.07M 8.65M USD | 0 | A$0.00 0 USD | ||
| US Copper Corp. USCU.V | CA$0.09 0.06 USD |
-5.56
|
CA$11.20M 8.31M USD | CA$75.50K 56.03K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$11.20M 8.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| US Copper Corp. C730.F | €0.05 0.05 USD |
-16.96
|
€6.13M 6.7M USD | €1.50K 1.64K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.13M 6.7M USD | 0 | -€0.01 -0.01 USD | ||
| Noronex Limited NRX.AX | A$0.01 0.0092 USD |
0
|
A$8.74M 5.79M USD | A$100.00K 66.19K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$8.74M 5.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Bell Copper Corporation BCU.V | CA$0.05 0.04 USD |
0
|
CA$6.83M 5.06M USD | CA$26.58K 19.72K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.83M 5.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bell Copper BCUFF | $0.04 — |
-10.82
|
$4.88M — | $3.90K — | $0.04 — | $0.04 — | $4.88M — | 0 | -$0.01 — | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0092 USD |
-6.67
|
A$7.29M 4.82M USD | A$71.43K 47.27K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$7.29M 4.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Solis Minerals Ltd. SLM.AX | A$0.04 0.03 USD |
-2.22
|
A$6.65M 4.4M USD | A$954.94K 632.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.65M 4.4M USD | 0 | -A$0.07 -0.04 USD | ||
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
0
|
A$4.11M 2.72M USD | A$665.12K 440.22K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.11M 2.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0019 USD |
0
|
A$3.69M 2.44M USD | A$485.13K 321.09K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.69M 2.44M USD | 0 | A$0.00 0 USD | ||
| Three Valley Copper TVCCF | $0.00 — |
-47.14
|
$2.11M — | $4.91K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| Pershing Resources Company PSGR | $0.00 — |
-2
|
$2.03M — | $20.00 — | $0.00 — | $0.00 — | $2.03M — | 0 | -$0.00 — | ||
| World Copper WCUFF | $0.00 — |
-16.67
|
$1.37M — | $104.40K — | $0.00 — | $0.00 — | $1.37M — | 0 | -$0.07 — | ||
| World Copper Ltd. WCU.V | CA$0.00 0.0037 USD |
0
|
CA$1.31M 975.55K USD | CA$97.85K 72.61K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.31M 975.55K USD | 0 | -CA$0.09 -0.06 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 106,050.00 125.35 USD |
-0.63
|
ARS 164.07T 193.93B USD | ARS 317.00 0.37 USD | ARS 102,800.00 121.51 USD | ARS 106,525.00 125.92 USD | ARS 164.07T 193.93B USD | 7.91 | ARS 13.39K 15.83 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,519.00 149.16 USD |
0
|
MX$2.25T 133.16B USD | MX$0.00 0 USD | MX$2,519.00 149.16 USD | MX$2,519.00 149.16 USD | MX$2.25T 133.16B USD | 29.94 | MX$84.13 4.98 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 22,560.00 26.67 USD |
-1.1
|
ARS 92.85T 109.75B USD | ARS 1.13K 1.33 USD | ARS 22,020.00 26.03 USD | ARS 22,620.00 26.74 USD | ARS 92.85T 109.75B USD | 2.72 | ARS 8.27K 9.78 USD | ||
| Southern Copper Corporation PCU.F | €121.35 132.65 USD |
+0.75
|
€99.40B 108.65B USD | €145.00 158.5 USD | €119.80 130.96 USD | €121.35 132.65 USD | €99.40B 108.65B USD | 30.48 | €3.98 4.35 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$81.36 16.49 USD |
-0.27
|
R$356.60B 72.28B USD | R$429.00 86.95 USD | R$80.42 16.3 USD | R$81.51 16.52 USD | R$356.60B 72.28B USD | 32.15 | R$2.53 0.51 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$820.00 48.55 USD |
+1.86
|
MX$1.18T 69.72B USD | MX$77.00 4.56 USD | MX$820.00 48.55 USD | MX$820.00 48.55 USD | MX$1.18T 69.72B USD | 31.44 | MX$26.08 1.54 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €38.61 42.2 USD |
-1.11
|
€55.43B 60.6B USD | €0.00 0 USD | €37.98 41.51 USD | €38.61 42.2 USD | €55.43B 60.6B USD | 31.38 | €1.23 1.34 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €38.30 41.87 USD |
-0.94
|
€55.27B 60.42B USD | €145.00 158.5 USD | €38.30 41.87 USD | €38.70 42.3 USD | €55.27B 60.42B USD | 31.13 | €1.23 1.34 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}