Industria: Rame Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (217)
Rame (217)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $96.45 — |
+1.78
|
$77.55B — | $1.13M — | $95.75 — | $97.4 — | $77.55B — | 21.10 | $4.57 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $42 — |
+2.75
|
$64.95B — | $0 — | $0 — | $0 — | $64.95B — | 28.57 | $1.47 — | |
| Freeport-McMoRan FCX | $41.91 — |
+2.37
|
$60.19B — | $9.07M — | $41.57 — | $42.33 — | $60.19B — | 34.35 | $1.22 — | |
| First Quantum Minerals Ltd. FM.TO | $21.46 15.92 USD |
+2.04
|
$17.9B 13.28B USD | $1.41M 1.05M USD | $21.03 15.61 USD | $21.61 16.03 USD | $17.9B 13.28B USD | 85.84 | $0.25 0.19 USD | |
| First Quantum Minerals FQVLF | $15.9 — |
+1.4
|
$13.26B — | $4.02K — | $15.81 — | $15.9 — | $13.26B — | 88.33 | $0.18 — | |
| Lundin Mining Corporation LUN.TO | $14.13 10.49 USD |
+1.58
|
$12.09B 8.97B USD | $3.07M 2.27M USD | $13.8 10.24 USD | $14.27 10.59 USD | $12.09B 8.97B USD | 88.31 | $0.16 0.12 USD | |
| JIANGXI COPPER 0358.HK | $14.2 1.82 USD |
-0.42
|
$69.91B 8.94B USD | $2.87M 367.38K USD | $14.18 1.81 USD | $14.34 1.83 USD | $69.91B 8.94B USD | 6.25 | $2.27 0.29 USD | |
| JIANGXI COPPER 600362.SS | $22.22 3.09 USD |
-0.04
|
$64.21B 8.93B USD | $5.24M 728.59K USD | $22.15 3.08 USD | $22.34 3.11 USD | $64.21B 8.93B USD | 10.68 | $2.08 0.29 USD | |
| Lundin Mining Corporation LUNMF | $10.41 — |
+1.56
|
$8.91B — | $4K — | $10.32 — | $10.53 — | $8.91B — | 86.75 | $0.12 — | |
| Lundin Mining Corporation LUMI.ST | $98.8 9.64 USD |
+1.65
|
$84.55B 8.25B USD | $697.68K 68.1K USD | $96.35 9.4 USD | $99.6 9.72 USD | $84.55B 8.25B USD | 86.66 | $1.14 0.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $125.15 31.81 USD |
+1.05
|
$25.03B 6.36B USD | $484.03K 123.03K USD | $123.95 31.5 USD | $126.75 32.22 USD | $25.03B 6.36B USD | 9.02 | $13.87 3.53 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.3 0.46 USD |
+0.3
|
$42.22B 5.87B USD | $49.73M 6.92M USD | $3.29 0.46 USD | $3.32 0.46 USD | $42.22B 5.87B USD | 15.71 | $0.21 0.03 USD | |
| MMG 1208.HK | $3.52 0.45 USD |
0
|
$42.73B 5.46B USD | $27.02M 3.46M USD | $3.5 0.45 USD | $3.56 0.46 USD | $42.73B 5.46B USD | 29.33 | $0.12 0.02 USD | |
| Capstone Copper Corp. CS.TO | $7.76 5.76 USD |
+2.51
|
$5.91B 4.39B USD | $1.97M 1.46M USD | $7.59 5.63 USD | $7.83 5.81 USD | $5.91B 4.39B USD | 51.73 | $0.15 0.11 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.58 10.08 USD |
+3.35
|
$5.36B 3.98B USD | $1.25M 928.03K USD | $13.27 9.85 USD | $13.65 10.13 USD | $5.36B 3.98B USD | 24.69 | $0.55 0.41 USD | |
| Hudbay Minerals HBM | $10.01 — |
+3.3
|
$3.95B — | $9.92M — | $9.8 — | $10.07 — | $3.95B — | 25.02 | $0.4 — | |
| Sandfire Resources Limited SFR.AX | $11.74 7.77 USD |
+2.85
|
$5.39B 3.57B USD | $630.6K 417.37K USD | $11.3 7.48 USD | $11.75 7.78 USD | $5.39B 3.57B USD | 40.46 | $0.29 0.19 USD | |
| CHINFMINING 1258.HK | $6.95 0.89 USD |
+0.87
|
$27.12B 3.47B USD | $6.06M 774.21K USD | $6.82 0.87 USD | $7.01 0.9 USD | $27.12B 3.47B USD | 8.58 | $0.81 0.1 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.95 1.66 USD |
-0.17
|
$23.94B 3.33B USD | $7.02M 976.06K USD | $11.92 1.66 USD | $12.01 1.67 USD | $23.94B 3.33B USD | 17.57 | $0.68 0.09 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $258.8 3.13 USD |
-1.6
|
$250.27B 3.03B USD | $86.29K 1.04K USD | $258.2 3.12 USD | $262.1 3.17 USD | $250.27B 3.03B USD | 53.80 | $4.81 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $257.92 3.12 USD |
-1.84
|
$249.41B 3.02B USD | $1.05M 12.74K USD | $257.5 3.12 USD | $261.98 3.17 USD | $249.41B 3.02B USD | 53.62 | $4.81 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.01 1.39 USD |
+0.2
|
$20B 2.78B USD | $2.96M 410.93K USD | $9.94 1.38 USD | $10.03 1.39 USD | $20B 2.78B USD | 27.05 | $0.37 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.23 1.28 USD |
-0.65
|
$17.58B 2.44B USD | $16.96M 2.36M USD | $9.22 1.28 USD | $9.33 1.3 USD | $17.58B 2.44B USD | 22.51 | $0.41 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.1 2.38 USD |
-0.81
|
$13.87B 1.93B USD | $4.13M 574.11K USD | $17.08 2.37 USD | $17.27 2.4 USD | $13.87B 1.93B USD | 10.75 | $1.59 0.22 USD | |
| Ero Copper Corp. ERO.TO | $21.47 15.93 USD |
+5.19
|
$2.22B 1.65B USD | $389.66K 289.15K USD | $20.64 15.32 USD | $21.52 15.97 USD | $2.22B 1.65B USD | 82.57 | $0.26 0.19 USD | |
| Ero Copper ERO | $15.86 — |
+5.52
|
$1.64B — | $687.71K — | $15.25 — | $15.87 — | $1.64B — | 83.47 | $0.19 — | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $34.29 4.77 USD |
+1.81
|
$10.57B 1.47B USD | $5.23M 726.57K USD | $33.52 4.66 USD | $34.65 4.82 USD | $10.57B 1.47B USD | 49.69 | $0.69 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.72 0.93 USD |
-0.88
|
$9.98B 1.39B USD | $4.51M 627.18K USD | $6.71 0.93 USD | $6.84 0.95 USD | $9.98B 1.39B USD | 19.76 | $0.34 0.05 USD | |
| PENGXIN MINING 600490.SS | $4.46 0.62 USD |
0
|
$9.87B 1.37B USD | $30.78M 4.28M USD | $4.42 0.61 USD | $4.54 0.63 USD | $9.87B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.68 2.32 USD |
-0.12
|
$7.11B 988.55M USD | $3.9M 542.47K USD | $16.55 2.3 USD | $16.8 2.34 USD | $7.11B 988.55M USD | 0 | -$0.39 -0.05 USD | |
| Taseko Mines Limited TKO.TO | $3.96 2.94 USD |
-3.65
|
$1.3B 963.38M USD | $474.94K 352.43K USD | $3.95 2.93 USD | $4.2 3.11 USD | $1.3B 963.38M USD | 0 | -$0.2 -0.1 USD | |
| Taseko Mines TGB | $2.91 — |
-3.96
|
$954.72M — | $8.05M — | $2.91 — | $3.1 — | $954.72M — | 0 | -$0.15 — | |
| XINKE MATERITALS 600255.SS | $3.23 0.45 USD |
-1.22
|
$5.83B 811.16M USD | $25.06M 3.48M USD | $3.23 0.45 USD | $3.29 0.46 USD | $5.83B 811.16M USD | 107.66 | $0.03 0.004 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.6 1.61 USD |
-1.28
|
$5.02B 697.81M USD | $4.35M 604.33K USD | $11.55 1.61 USD | $11.84 1.65 USD | $5.02B 697.81M USD | 36.25 | $0.32 0.04 USD | |
| Imperial Metals Corporation III.TO | $5.4 4.01 USD |
+0.19
|
$879.22M 652.43M USD | $50.61K 37.55K USD | $5.34 3.96 USD | $5.52 4.1 USD | $879.22M 652.43M USD | 5.62 | $0.96 0.71 USD | |
| Imperial Metals IPMLF | $3.95 — |
-1.25
|
$643.13M — | $125 — | $3.95 — | $3.95 — | $643.13M — | 5.64 | $0.7 — | |
| Marimaca Copper Corp. MARI.TO | $5.53 4.1 USD |
-1.25
|
$591.74M 439.1M USD | $6.97K 5.17K USD | $5.49 4.07 USD | $5.72 4.24 USD | $591.74M 439.1M USD | 0 | -$0.18 -0.1 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.65 1.04 USD |
-1.36
|
$11.74B 373.09M USD | $966.79K 30.72K USD | $32.65 1.04 USD | $34.1 1.08 USD | $11.74B 373.09M USD | 45.34 | $0.72 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.85 0.56 USD |
+1.48
|
$10.71B 336.34M USD | $809.62K 25.43K USD | $17.34 0.54 USD | $18 0.57 USD | $10.71B 336.34M USD | 1785.00 | $0.01 0.0003 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.1 1.56 USD |
-1.41
|
$316.8M 235.08M USD | $85.49K 63.43K USD | $2.05 1.52 USD | $2.14 1.59 USD | $316.8M 235.08M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.89 1.4 USD |
+0.53
|
$310.14M 230.14M USD | $66.89K 49.63K USD | $1.88 1.4 USD | $1.91 1.42 USD | $310.14M 230.14M USD | 12.59 | $0.15 0.11 USD | |
| Amerigo Resources ARREF | $1.4 — |
+1.45
|
$229.73M — | $7.2K — | $1.4 — | $1.41 — | $229.73M — | 12.72 | $0.11 — | |
| GreenX Metals Limited GRX.AX | $0.6999 0.46 USD |
-2.1
|
$200.96M 133.01M USD | $88.62K 58.65K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $200.96M 133.01M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.73 0.44 USD |
-1.15
|
$496.61M 126.23M USD | $225.98K 57.44K USD | $1.73 0.44 USD | $1.76 0.45 USD | $496.61M 126.23M USD | 0 | -$0.04 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.43 USD |
-6.24
|
$112.19M 122.64M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $112.19M 122.64M USD | 0 | -$0.01 -0.01 USD | |
| Faraday Copper CPPKF | $0.5799 — |
+0.87
|
$121.64M — | $2K — | $0.5799 — | $0.5799 — | $121.64M — | 0 | -$0.1 — | |
| CDAYENONFER 0661.HK | $0.05 0.0062 USD |
-2
|
$876.88M 112.12M USD | $3.26M 416.32K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $876.88M 112.12M USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+1.96
|
$149.53M 110.96M USD | $94.39K 70.04K USD | $0.25 0.19 USD | $0.27 0.2 USD | $149.53M 110.96M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.19 — |
-4.95
|
$110.42M — | $5K — | $0.19 — | $0.19 — | $110.42M — | 0 | $0 — | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
+2.08
|
$857.33M 109.62M USD | $40K 5.11K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $857.33M 109.62M USD | 3.26 | $0.3 0.04 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
0
|
$101.82M 67.39M USD | $2.04M 1.35M USD | $0.04 0.03 USD | $0.04 0.03 USD | $101.82M 67.39M USD | 0 | -$0.01 -0.006 USD | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
0
|
$92.2M 61.02M USD | $103.84K 68.73K USD | $0.17 0.11 USD | $0.17 0.11 USD | $92.2M 61.02M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili HHLKF | $0.4 — |
+8.11
|
$60.64M — | $38.2K — | $0.39 — | $0.54 — | $60.64M — | 0 | -$0.05 — | |
| Hot Chili Limited HCH.AX | $0.55 0.36 USD |
-5.17
|
$83.38M 55.18M USD | $316.51K 209.49K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $83.38M 55.18M USD | 0 | -$0.08 -0.05 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
+11.11
|
$73.64M 54.64M USD | $28K 20.78K USD | $0.1 0.07 USD | $0.1 0.07 USD | $73.64M 54.64M USD | 0 | -$0.04 -0.02 USD | |
| Hot Chili Limited HCH.V | $0.4799 0.36 USD |
-3.03
|
$72.77M 54M USD | $1.2K 890.47 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $72.77M 54M USD | 0 | -$0.07 -0.05 USD | |
| Element 29 Resources Inc. ECU.V | $0.5 0.37 USD |
-9.09
|
$68.31M 50.69M USD | $29.1K 21.59K USD | $0.5 0.37 USD | $0.54 0.4 USD | $68.31M 50.69M USD | 0 | -$0.06 -0.04 USD | |
| Element 29 Resources EMTRF | $0.38 — |
-9.05
|
$50.5M — | $15.4K — | $0.38 — | $0.4 — | $50.5M — | 0 | -$0.04 — | |
| Highland Copper Company HDRSF | $0.07 — |
-5.71
|
$48.6M — | $137K — | $0.07 — | $0.07 — | $48.6M — | 0 | -$0.03 — | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
0
|
$57.78M 38.25M USD | $221.09K 146.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.78M 38.25M USD | 0 | -$0.01 -0.006 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Paranapanema S.A. PMAM3.SA | $1.89 0.38 USD |
-1.56
|
$142.55M 28.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.55M 28.89M USD | 0 | -$30.02 -6.08 USD | |
| Coppernico Metals CPPMF | $0.13 — |
-10.58
|
$23.37M — | $6.5K — | $0.13 — | $0.1499 — | $23.37M — | 0 | -$0.05 — | |
| XXIX Metal QCCUF | $0.08 — |
-2.95
|
$20.58M — | $51K — | $0.08 — | $0.08 — | $20.58M — | 0 | -$0.07 — | |
| Vizsla Copper VCUFF | $0.08 — |
-8.54
|
$19.98M — | $210.5K — | $0.07 — | $0.08999 — | $19.98M — | 0 | -$0.07 — | |
| Vizsla Copper Corp. VCU.V | $0.11 0.08 USD |
-8.7
|
$26.44M 19.62M USD | $1.5M 1.11M USD | $0.1 0.07 USD | $0.1199 0.09 USD | $26.44M 19.62M USD | 0 | -$0.1 -0.07 USD | |
| CMRU 1636.HK | $0.2999 0.04 USD |
+1.69
|
$134.45M 17.19M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $134.45M 17.19M USD | 0 | -$1.64 -0.2 USD | |
| Three Valley Copper TVCCF | $0.0035 — |
+3400
|
$14.47M — | $11K — | $0.008 — | $0.008 — | $14.47M — | 0 | $0 — | |
| Trigon Metals PNTZF | $0.22 — |
-6.52
|
$11.27M — | $15.5K — | $0.22 — | $0.2399 — | $11.27M — | 7.16 | $0.03 — | |
| Trigon Metals Inc. TM.V | $0.28 0.21 USD |
-8.2
|
$14.8M 10.98M USD | $68.3K 50.68K USD | $0.28 0.2 USD | $0.32 0.24 USD | $14.8M 10.98M USD | 7.00 | $0.04 0.03 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$11.67M 8.66M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.67M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
-2.5
|
$12.82M 8.48M USD | $11K 7.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.82M 8.48M USD | 0 | -$0.01 -0.006 USD | |
| Pershing Resources Company PSGR | $0.02 — |
-43.57
|
$7.37M — | $600 — | $0.02 — | $0.02 — | $7.37M — | 0 | $0 — | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
0
|
$9.71M 7.2M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.71M 7.2M USD | 0 | -$0.14 -0.1 USD | |
| World Copper WCUFF | $0.02999 — |
-1.49
|
$7.14M — | $209.54K — | $0.02999 — | $0.02999 — | $7.14M — | 0 | -$0.1 — | |
| Solis Minerals Ltd. SLM.AX | $0.08999 0.06 USD |
-3.3
|
$9.66M 6.4M USD | $354.9K 234.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.66M 6.4M USD | 0 | -$0.05 -0.03 USD | |
| Solis Minerals Ltd. SLMN.V | $0.07 0.05 USD |
0
|
$7.69M 5.7M USD | $9K 6.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.69M 5.7M USD | 0 | -$0.04 -0.02 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
+7.14
|
$8.29M 5.49M USD | $381.44K 252.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.29M 5.49M USD | 0 | -$0.01 -0.006 USD | |
| US Copper USCUF | $0.04 — |
+14.58
|
$5.24M — | $20K — | $0.04 — | $0.04 — | $5.24M — | 0 | -$0.01 — | |
| Noronex Limited NRX.AX | $0.01 0.0086 USD |
0
|
$7.26M 4.8M USD | $3.38M 2.24M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $7.26M 4.8M USD | 0 | -$0.01 -0.006 USD | |
| Bell Copper BCUFF | $0.02999 — |
-10.79
|
$4.63M — | $10.23K — | $0.02999 — | $0.02999 — | $4.63M — | 0 | $0 — | |
| Bell Copper Corporation BCU.V | $0.05 0.03 USD |
0
|
$6.14M 4.56M USD | $98K 72.72K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.14M 4.56M USD | 0 | $0 0 USD | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
-10
|
$5.93M 4.4M USD | $41K 30.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| Alma Metals Limited ALM.AX | $0.003 0.0019 USD |
-25
|
$4.76M 3.15M USD | $1.13M 744.59K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $4.76M 3.15M USD | 0 | $0 0 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
-5.88
|
$4.11M 2.72M USD | $202.61K 134.1K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.11M 2.72M USD | 0 | -$0.03 -0.01 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0079 USD |
0
|
$3.26M 2.16M USD | $409 270.7 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.26M 2.16M USD | 0 | -$0.02 -0.01 USD | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
0
|
$3.1M 2.05M USD | $260.08K 172.14K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.1M 2.05M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.04 0.03 USD |
0
|
$732.5K 543.56K USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $732.5K 543.56K USD | 0 | -$0.12 -0.08 USD | |
| Southern Copper Corporation SCCO.BA | $56,550 66.84 USD |
-1.05
|
$90.57T 107.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.57T 107.06B USD | 5.31 | $10.64K 12.58 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.78 | $84.91 5.03 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,275 19.24 USD |
-0.61
|
$69.65T 82.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.65T 82.32B USD | 2.81 | $5.78K 6.83 USD | |
| Southern Copper Corporation PCU.F | $81.84 89.46 USD |
-0.2
|
$65.8B 71.93B USD | $28 30.61 USD | $81.84 89.46 USD | $81.84 89.46 USD | $65.8B 71.93B USD | 21.14 | $3.87 4.23 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $76.65 15.54 USD |
+1.93
|
$332.04B 67.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.04B 67.3B USD | 33.91 | $2.26 0.46 USD | |
| Freeport-McMoRan Inc. FCX.MX | $782 46.3 USD |
0
|
$1.12T 66.5B USD | $0 0 USD | $782 46.3 USD | $782 46.3 USD | $1.12T 66.5B USD | 33.89 | $23.07 1.37 USD | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$58.8B — | $0 — | $40.2 — | $40.2 — | $58.8B — | 32.95 | $1.22 — | |
| Freeport-McMoRan Inc. FPMB.F | $36.49 39.89 USD |
+5.77
|
$53.62B 58.61B USD | $201 219.72 USD | $35.49 38.79 USD | $36.49 39.89 USD | $53.62B 58.61B USD | 34.75 | $1.05 1.15 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $36.52 39.92 USD |
+2.83
|
$52.44B 57.33B USD | $863 943.38 USD | $35.65 38.97 USD | $36.52 39.92 USD | $52.44B 57.33B USD | 34.77 | $1.05 1.15 USD | |
| Freeport-McMoRan Inc. FCX.VI | $36.5 39.9 USD |
+2.6
|
$52.42B 57.3B USD | $429 468.95 USD | $35.78 39.11 USD | $36.5 39.9 USD | $52.42B 57.3B USD | 34.43 | $1.06 1.16 USD | |
| Antofagasta ANFGF | $24.4 — |
-5.9
|
$24.05B — | $100 — | $24.4 — | $24.4 — | $24.05B — | 29.04 | $0.84 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}