Industria: Rame Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (164)
- {{item.name}}
Rame (164)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$202.75 — |
+0.57
|
$171.19B — | $486.64K — | $202.05 — | $209.14 — | $171.19B — | 30.39 | $6.67 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$74.45 — |
+0.4
|
$115.12B — | $27.08K — | $71.29 — | $75.61 — | $115.12B — | 50.64 | $1.47 — | ||
Freeport-McMoRan
FCX
US
|
$73.40 — |
+1.28
|
$105.40B — | $7.80M — | $72.76 — | $75.64 — | $105.40B — | 35.98 | $2.04 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€63.52 73.32 USD |
-0.28
|
€91.22B 105.29B USD | €5.99K 6.92K USD | €61.93 71.49 USD | €65.00 75.03 USD | €91.22B 105.29B USD | 36.09 | €1.76 2.03 USD | ||
Antofagasta
ANFGF
US
|
$52.45 — |
-5.22
|
$51.71B — | $500.00 — | $53.45 — | $54.50 — | $51.71B — | 31.22 | $1.68 — | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$92.42 68.58 USD |
-0.3
|
CA$45.34B 33.65B USD | CA$3.06K 2.27K USD | CA$92.39 68.56 USD | CA$95.11 70.58 USD | CA$45.34B 33.65B USD | 18.15 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$92.27 68.47 USD |
-0.55
|
CA$45.27B 33.59B USD | CA$506.03K 375.5K USD | CA$91.99 68.26 USD | CA$95.42 70.81 USD | CA$45.27B 33.59B USD | 18.12 | CA$5.09 3.78 USD | ||
Teck Resources
TECK
US
|
$66.65 — |
-0.21
|
$32.70B — | $1.34M — | $66.44 — | $68.66 — | $32.70B — | 18.21 | $3.66 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$43.42 32.22 USD |
-1.99
|
CA$36.22B 26.88B USD | CA$677.65K 502.85K USD | CA$43.40 32.21 USD | CA$45.17 33.52 USD | CA$36.22B 26.88B USD | 0 | -CA$0.12 -0.08 USD | ||
First Quantum Minerals
FQVLF
US
|
$31.84 — |
-0.31
|
$26.56B — | $2.10K — | $31.84 — | $32.49 — | $26.56B — | 0 | -$0.09 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥46.55 6.87 USD |
-3.18
|
CN¥161.19B 23.78B USD | CN¥63.92M 9.43M USD | CN¥45.72 6.75 USD | CN¥47.36 6.99 USD | CN¥161.19B 23.78B USD | 13.85 | CN¥3.36 0.5 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.18 26.11 USD |
-1.62
|
CA$29.95B 22.22B USD | CA$1.01M 749.51K USD | CA$34.95 25.93 USD | CA$36.40 27.01 USD | CA$29.95B 22.22B USD | 16.13 | CA$2.18 1.62 USD | ||
Lundin Mining Corporation
LUNMF
US
|
$25.38 — |
-1.01
|
$21.61B — | $5.27K — | $25.30 — | $26.21 — | $21.61B — | 16.16 | $1.57 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 248.80 24.29 USD |
+0.85
|
SEK 211.81B 20.68B USD | SEK 366.01K 35.73K USD | SEK 242.40 23.66 USD | SEK 252.00 24.6 USD | SEK 211.81B 20.68B USD | 16.53 | SEK 15.05 1.47 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 344.15 87.47 USD |
-0.82
|
PLN 68.83B 17.49B USD | PLN 508.79K 129.32K USD | PLN 339.30 86.24 USD | PLN 349.20 88.76 USD | PLN 68.83B 17.49B USD | 7.92 | PLN 43.44 11.04 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$36.46 4.66 USD |
-1.99
|
HK$126.25B 16.14B USD | HK$11.27M 1.44M USD | HK$35.30 4.51 USD | HK$36.64 4.68 USD | HK$126.25B 16.14B USD | 9.30 | HK$3.92 0.5 USD | ||
MMG Limited
1208.HK
HK
|
HK$9.07 1.16 USD |
-3.97
|
HK$116.52B 14.9B USD | HK$77.27M 9.88M USD | HK$8.88 1.14 USD | HK$9.25 1.18 USD | HK$116.52B 14.9B USD | 13.53 | HK$0.67 0.09 USD | ||
MMG
MMLTF
US
|
$1.05 — |
0
|
$13.49B — | $883.00 — | $0.88 — | $0.88 — | $13.49B — | 11.66 | $0.09 — | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.46 0.95 USD |
-3.15
|
CN¥86.63B 12.78B USD | CN¥299.08M 44.13M USD | CN¥6.40 0.94 USD | CN¥6.56 0.97 USD | CN¥86.63B 12.78B USD | 21.53 | CN¥0.30 0.04 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$37.49 27.82 USD |
-0.09
|
CA$16.65B 12.35B USD | CA$669.62K 496.9K USD | CA$37.33 27.7 USD | CA$38.92 28.88 USD | CA$16.65B 12.35B USD | 16.58 | CA$2.26 1.68 USD | ||
Hudbay Minerals
HBM
US
|
$27.09 — |
+0.28
|
$12.03B — | $1.43M — | $26.96 — | $28.03 — | $12.03B — | 16.62 | $1.63 — | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$14.96 11.1 USD |
-1.32
|
CA$11.43B 8.48B USD | CA$1.36M 1.01M USD | CA$14.80 10.98 USD | CA$15.48 11.49 USD | CA$11.43B 8.48B USD | 17.39 | CA$0.86 0.64 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$16.12 2.06 USD |
-3.12
|
HK$62.90B 8.04B USD | HK$12.23M 1.56M USD | HK$15.71 2.01 USD | HK$16.63 2.13 USD | HK$62.90B 8.04B USD | 14.01 | HK$1.15 0.15 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$22.37 15.63 USD |
-3.03
|
A$10.45B 7.3B USD | A$1.79M 1.25M USD | A$21.79 15.22 USD | A$22.49 15.71 USD | A$10.45B 7.3B USD | 21.10 | A$1.06 0.74 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥19.50 2.88 USD |
+4.28
|
CN¥44.69B 6.59B USD | CN¥33.95M 5.01M USD | CN¥18.01 2.66 USD | CN¥19.60 2.89 USD | CN¥44.69B 6.59B USD | 48.75 | CN¥0.40 0.06 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥17.50 2.58 USD |
-1.02
|
CN¥42.44B 6.26B USD | CN¥55.38M 8.17M USD | CN¥17.00 2.51 USD | CN¥17.62 2.6 USD | CN¥42.44B 6.26B USD | 24.30 | CN¥0.72 0.11 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹521.25 6.31 USD |
-0.98
|
₹504.06B 6.1B USD | ₹373.09K 4.51K USD | ₹516.25 6.25 USD | ₹524.95 6.35 USD | ₹504.06B 6.1B USD | 44.39 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹520.95 6.3 USD |
-1.08
|
₹503.77B 6.09B USD | ₹6.61M 80K USD | ₹516.25 6.25 USD | ₹524.55 6.35 USD | ₹503.77B 6.09B USD | 44.37 | ₹11.74 0.14 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥14.93 2.2 USD |
-2.93
|
CN¥28.44B 4.2B USD | CN¥81.57M 12.04M USD | CN¥14.55 2.15 USD | CN¥15.08 2.23 USD | CN¥28.44B 4.2B USD | 16.77 | CN¥0.89 0.13 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$47.76 35.44 USD |
-1.28
|
CA$4.98B 3.7B USD | CA$290.76K 215.76K USD | CA$47.61 35.33 USD | CA$50.40 37.4 USD | CA$4.98B 3.7B USD | 11.64 | CA$4.10 3.04 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥13.46 1.99 USD |
0
|
CN¥23.27B 3.43B USD | CN¥46.81M 6.91M USD | CN¥13.07 1.93 USD | CN¥13.61 2.01 USD | CN¥23.27B 3.43B USD | 26.92 | CN¥0.50 0.07 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.53 8.56 USD |
-1.87
|
CA$4.22B 3.13B USD | CA$640.71K 475.45K USD | CA$11.47 8.51 USD | CA$12.02 8.92 USD | CA$4.22B 3.13B USD | 384.33 | CA$0.03 0.02 USD | ||
Trekor Metals
TGB
US
|
$8.32 — |
-1.36
|
$3.05B — | $3.00M — | $8.28 — | $8.64 — | $3.05B — | 416.25 | $0.02 — | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥20.95 3.09 USD |
-2.65
|
CN¥19.23B 2.84B USD | CN¥18.06M 2.66M USD | CN¥20.75 3.06 USD | CN¥21.40 3.16 USD | CN¥19.23B 2.84B USD | 0 | -CN¥0.25 -0.03 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥27.96 4.13 USD |
-2.27
|
CN¥18.45B 2.72B USD | CN¥22.51M 3.32M USD | CN¥27.63 4.08 USD | CN¥28.25 4.17 USD | CN¥18.45B 2.72B USD | 45.83 | CN¥0.61 0.09 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥7.64 1.13 USD |
-2.68
|
CN¥16.91B 2.49B USD | CN¥67.74M 10M USD | CN¥7.31 1.08 USD | CN¥7.70 1.14 USD | CN¥16.91B 2.49B USD | 54.57 | CN¥0.14 0.02 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥33.52 4.95 USD |
-2.19
|
CN¥10.38B 1.53B USD | CN¥4.63M 683.8K USD | CN¥33.05 4.88 USD | CN¥33.93 5.01 USD | CN¥10.38B 1.53B USD | 45.91 | CN¥0.73 0.11 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$9.22 6.84 USD |
+2.9
|
CA$1.64B 1.22B USD | CA$55.06K 40.86K USD | CA$9.12 6.77 USD | CA$9.38 6.96 USD | CA$1.64B 1.22B USD | 15.62 | CA$0.59 0.44 USD | ||
Imperial Metals
IPMLF
US
|
$6.45 — |
-4.12
|
$1.15B — | $100.00 — | $6.68 — | $6.68 — | $1.15B — | 15.36 | $0.42 — | ||
Faraday Copper
CPPKF
US
|
$3.89 — |
+3.73
|
$1.14B — | $6.97K — | $3.85 — | $3.91 — | $1.14B — | 0 | -$0.11 — | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.07 5.99 USD |
+1.64
|
CA$1.30B 966.78M USD | CA$367.30K 272.56K USD | CA$7.98 5.92 USD | CA$8.24 6.11 USD | CA$1.30B 966.78M USD | 17.17 | CA$0.47 0.35 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥15.12 2.23 USD |
-0.85
|
CN¥6.54B 965.18M USD | CN¥14.01M 2.07M USD | CN¥14.55 2.15 USD | CN¥15.34 2.26 USD | CN¥6.54B 965.18M USD | 32.86 | CN¥0.46 0.07 USD | ||
Amerigo Resources
ARREF
US
|
$5.80 — |
+1.58
|
$936.36M — | $7.10K — | $5.74 — | $5.90 — | $936.36M — | 17.05 | $0.34 — | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.29 6.15 USD |
+0.36
|
CA$1.12B 831.44M USD | CA$209.77K 155.66K USD | CA$8.08 6 USD | CA$8.52 6.32 USD | CA$1.12B 831.44M USD | 0 | -CA$0.39 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 24.10 0.76 USD |
-1.79
|
TRY 24.10B 756.85M USD | TRY 3.77M 118.5K USD | TRY 23.78 0.75 USD | TRY 24.50 0.77 USD | TRY 24.10B 756.85M USD | 68.85 | TRY 0.35 0.01 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.90 1.27 USD |
-1.97
|
NT$14.35B 455.94M USD | NT$1.70M 53.9K USD | NT$39.80 1.26 USD | NT$40.75 1.29 USD | NT$14.35B 455.94M USD | 38.36 | NT$1.04 0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$63.80 2.03 USD |
-1.39
|
NT$11.02B 350.26M USD | NT$2.88M 91.47K USD | NT$63.70 2.02 USD | NT$65.60 2.08 USD | NT$11.02B 350.26M USD | 0 | -NT$1.61 -0.05 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.15 0.02 USD |
-7.59
|
HK$2.61B 334.07M USD | HK$54.80M 7.01M USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$2.61B 334.07M USD | 4.86 | HK$0.03 0.003 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$381.06M 282.77M USD | CA$51.50K 38.21K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$381.06M 282.77M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.48 — |
-0.52
|
$279.93M — | $23.50K — | $0.48 — | $0.48 — | $279.93M — | 0 | $0.00 — | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.72 1.28 USD |
+1.18
|
CA$348.99M 258.97M USD | CA$37.50K 27.83K USD | CA$1.65 1.22 USD | CA$1.81 1.34 USD | CA$348.99M 258.97M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.23 — |
+2.5
|
$249.57M — | $20.30K — | $1.20 — | $1.25 — | $249.57M — | 0 | -$0.03 — | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.74 1.29 USD |
+1.75
|
CA$328.33M 243.64M USD | CA$318.54K 236.37K USD | CA$1.71 1.27 USD | CA$1.79 1.33 USD | CA$328.33M 243.64M USD | 0 | -CA$0.03 -0.02 USD | ||
Element 29 Resources
EMTRF
US
|
$1.27 — |
+2.42
|
$239.65M — | $9.20K — | $1.27 — | $1.30 — | $239.65M — | 0 | -$0.02 — | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.04 0.73 USD |
-0.48
|
A$324.75M 226.86M USD | A$14.74K 10.3K USD | A$1.04 0.72 USD | A$1.05 0.73 USD | A$324.75M 226.86M USD | 0 | -A$0.04 -0.02 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.60 1.11 USD |
-4.78
|
A$323.63M 226.08M USD | A$516.87K 361.07K USD | A$1.57 1.1 USD | A$1.68 1.17 USD | A$323.63M 226.08M USD | 0 | -A$0.05 -0.03 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.80 0.71 USD |
-0.21
|
PLN 874.32M 222.23M USD | PLN 596.17K 151.53K USD | PLN 2.71 0.69 USD | PLN 2.80 0.71 USD | PLN 874.32M 222.23M USD | 0 | -PLN 0.11 -0.02 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.52 0.36 USD |
-3.7
|
A$300.60M 209.99M USD | A$444.51K 310.52K USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$300.60M 209.99M USD | 0 | -A$0.06 -0.04 USD | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$641.52K 448.14K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.21 0.85 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
+2.86
|
A$191.15M 133.53M USD | A$27.34M 19.1M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$191.15M 133.53M USD | 0 | -A$0.01 -0.006 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.29 0.2 USD |
-1.72
|
A$159.25M 111.25M USD | A$990.33K 691.81K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$159.25M 111.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.98 0.13 USD |
0
|
HK$841.23M 107.56M USD | HK$15.00K 1.92K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$841.23M 107.56M USD | 5.76 | HK$0.17 0.02 USD | ||
Vizsla Copper
VCUFF
US
|
$1.07 — |
0
|
$96.44M — | $18.69K — | $1.07 — | $1.07 — | $96.44M — | 0 | -$0.15 — | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.42 1.05 USD |
-2.74
|
CA$127.98M 94.97M USD | CA$67.37K 49.99K USD | CA$1.42 1.05 USD | CA$1.50 1.11 USD | CA$127.98M 94.97M USD | 0 | -CA$0.21 -0.1 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$125.49M 93.12M USD | CA$921.51K 683.82K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$125.49M 93.12M USD | 0 | CA$0.00 0 USD | ||
Highland Copper Company
HDRSF
US
|
$0.12 — |
-0.41
|
$90.06M — | $49.50K — | $0.12 — | $0.12 — | $90.06M — | 0 | $0.00 — | ||
Edge Copper
PLLMF
US
|
$0.42 — |
+5
|
$70.32M — | $26.50K — | $0.34 — | $0.40 — | $70.32M — | 0 | -$0.23 — | ||
XXIX Metal
QCCUF
US
|
$0.12 — |
0
|
$50.64M — | $44.99K — | $0.12 — | $0.13 — | $50.64M — | 0 | -$0.01 — | ||
QMines Limited
QML.AX
AU
|
A$0.07 0.05 USD |
-8.45
|
A$50.18M 35.05M USD | A$2.65M 1.85M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$50.18M 35.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.70 — |
+9.96
|
$33.61M — | $8.50K — | $0.64 — | $0.64 — | $33.61M — | 0 | -$0.06 — | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.90 0.67 USD |
+4.65
|
CA$43.22M 32.07M USD | CA$3.59K 2.66K USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$43.22M 32.07M USD | 0 | -CA$0.08 -0.05 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.86 0.6 USD |
-1.16
|
A$41.05M 28.68M USD | A$12.09K 8.44K USD | A$0.86 0.6 USD | A$0.87 0.6 USD | A$41.05M 28.68M USD | 0 | -A$0.08 -0.05 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$26.35M 18.41M USD | A$4.71M 3.29M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$26.35M 18.41M USD | 0 | A$0.00 0 USD | ||
US Copper
USCUF
US
|
$0.10 — |
+7.76
|
$15.88M — | $15.00K — | $0.10 — | $0.10 — | $15.88M — | 0 | -$0.01 — | ||
US Copper Corp.
USCU.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$21.14M 15.69M USD | CA$105.06K 77.96K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.14M 15.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0057 USD |
-37.5
|
€13.17M 15.21M USD | €6.00K 6.93K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €13.17M 15.21M USD | 0 | €0.00 0 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.04 USD |
0
|
A$17.23M 12.04M USD | A$59.98K 41.9K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$17.23M 12.04M USD | 0 | A$0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.18 0.04 USD |
+5.88
|
R$53.50M 10.84M USD | R$2.79M 565K USD | R$0.17 0.03 USD | R$0.18 0.04 USD | R$53.50M 10.84M USD | 0 | -R$11.49 -2.3 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.02 0.01 USD |
-15
|
A$13.56M 9.47M USD | A$6.25M 4.36M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.56M 9.47M USD | 0 | A$0.00 0 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.07 0.05 USD |
-2.78
|
A$10.81M 7.55M USD | A$2.07M 1.45M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.81M 7.55M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$9.41M 6.98M USD | CA$24.00K 17.81K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.41M 6.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
+0.64
|
$6.85M — | $9.00K — | $0.05 — | $0.05 — | $6.85M — | 0 | -$0.01 — | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$8.42M 5.88M USD | A$50.00K 34.93K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.42M 5.88M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.12 0.08 USD |
0
|
A$7.11M 4.97M USD | A$130.00K 90.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$7.11M 4.97M USD | 0 | -A$0.09 -0.06 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$2.23M 1.55M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
Pershing Resources Company
PSGR
US
|
$0.01 — |
+8.51
|
$2.24M — | $517.75K — | $0.00 — | $0.01 — | $2.24M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.26M 933.82K USD | CA$10.80K 8.01K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.26M 933.82K USD | 0.067 | CA$1.40 1.04 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.52 0.52 USD |
+4.14
|
CN¥0.00 0 USD | CN¥199.15M 29.38M USD | CN¥3.31 0.49 USD | CN¥3.69 0.54 USD | CN¥0.00 0 USD | 117.33 | CN¥0.03 0.004 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,576.00 211.74 USD |
0
|
MX$3.02T 178.78B USD | MX$1.00 0.06 USD | MX$3,576.00 211.74 USD | MX$3,576.00 211.74 USD | MX$3.02T 178.78B USD | 31.54 | MX$113.36 6.71 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€176.10 203.28 USD |
-0.4
|
€148.69B 171.64B USD | €76.00 87.73 USD | €171.75 198.26 USD | €176.10 203.28 USD | €148.69B 171.64B USD | 30.73 | €5.73 6.61 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$126.06 25.55 USD |
+0.99
|
R$543.07B 110.07B USD | R$12.42K 2.52K USD | R$123.76 25.08 USD | R$129.07 26.16 USD | R$543.07B 110.07B USD | 35.81 | R$3.52 0.71 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€64.96 74.99 USD |
+2.48
|
€93.28B 107.68B USD | €370.00 427.1 USD | €62.20 71.8 USD | €64.96 74.99 USD | €93.28B 107.68B USD | 36.90 | €1.76 2.03 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,247.32 73.86 USD |
0
|
MX$1.79T 106.06B USD | MX$124.00 7.34 USD | MX$1,247.32 73.86 USD | MX$1,247.32 73.86 USD | MX$1.79T 106.06B USD | 35.96 | MX$34.68 2.05 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€63.66 73.48 USD |
-0.03
|
€91.42B 105.53B USD | €1.20K 1.38K USD | €62.20 71.8 USD | €64.30 74.22 USD | €91.42B 105.53B USD | 36.17 | €1.76 2.03 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 34.56 | $1.89 — | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 161,800.00 191.25 USD |
+1.14
|
ARS 68.31T 80.74B USD | ARS 236.00 0.28 USD | ARS 161,200.00 190.54 USD | ARS 165,825.00 196.01 USD | ARS 68.31T 80.74B USD | 8.04 | ARS 20.11K 23.77 USD | ||
Antofagasta plc
FG1.F
DE
|
€46.11 53.23 USD |
-0.5
|
€45.46B 52.47B USD | €133.00 153.53 USD | €44.32 51.16 USD | €46.11 53.23 USD | €45.46B 52.47B USD | 31.80 | €1.45 1.67 USD | ||
Teck Resources
TCKRF
US
|
$69.03 — |
0
|
$33.87B — | $100.00 — | $69.03 — | $69.03 — | $33.87B — | 18.86 | $3.66 — | ||
Teck Resources Limited
TEKB.F
DE
|
€58.86 67.94 USD |
+0.89
|
€28.88B 33.33B USD | €113.00 130.44 USD | €57.16 65.98 USD | €58.86 67.94 USD | €28.88B 33.33B USD | 18.62 | €3.16 3.65 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
