Industria: Rame Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (163)
- {{item.name}}
Rame (163)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$202.26 — |
-0.18
|
$170.78B — | $144.97K — | $201.77 — | $205.41 — | $170.78B — | 30.32 | $6.67 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$71.07 — |
-0.11
|
$109.90B — | $3.95K — | $70.78 — | $72.89 — | $109.90B — | 48.34 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€62.61 72.27 USD |
-0.03
|
€89.91B 103.79B USD | €1.52K 1.75K USD | €62.61 72.27 USD | €64.05 73.94 USD | €89.91B 103.79B USD | 34.97 | €1.79 2.07 USD | ||
Freeport-McMoRan
FCX
US
|
$71.18 — |
-1.08
|
$102.22B — | $2.36M — | $70.79 — | $72.25 — | $102.22B — | 34.89 | $2.04 — | ||
Antofagasta
ANFGF
US
|
$49.30 — |
-1.4
|
$48.60B — | $100.00 — | $49.30 — | $49.30 — | $48.60B — | 29.34 | $1.68 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$93.25 69.2 USD |
+1.17
|
CA$45.75B 33.95B USD | CA$212.39K 157.61K USD | CA$92.30 68.49 USD | CA$93.81 69.61 USD | CA$45.75B 33.95B USD | 18.32 | CA$5.09 3.78 USD | ||
Teck Resources
TECK
US
|
$65.75 — |
+0.9
|
$32.25B — | $627.69K — | $65.04 — | $66.11 — | $32.25B — | 18.26 | $3.60 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$45.08 33.45 USD |
+0.56
|
CA$37.61B 27.91B USD | CA$189.51K 140.63K USD | CA$44.69 33.16 USD | CA$45.41 33.7 USD | CA$37.61B 27.91B USD | 0 | -CA$0.13 -0.09 USD | ||
First Quantum Minerals
FQVLF
US
|
$31.57 — |
-1.83
|
$26.34B — | $865.00 — | $31.15 — | $32.00 — | $26.34B — | 0 | -$0.09 — | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.45 25.56 USD |
+0.28
|
CA$29.32B 21.76B USD | CA$215.30K 159.77K USD | CA$34.25 25.42 USD | CA$34.77 25.8 USD | CA$29.32B 21.76B USD | 15.58 | CA$2.21 1.64 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥41.74 6.16 USD |
+2
|
CN¥144.53B 21.33B USD | CN¥22.56M 3.33M USD | CN¥40.73 6.01 USD | CN¥41.83 6.17 USD | CN¥144.53B 21.33B USD | 12.42 | CN¥3.36 0.5 USD | ||
Lundin Mining Corporation
LUNMF
US
|
$24.25 — |
+0.21
|
$20.64B — | $203.00 — | $24.25 — | $25.13 — | $20.64B — | 15.74 | $1.54 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 242.20 23.64 USD |
+2.58
|
SEK 206.19B 20.13B USD | SEK 433.28K 42.29K USD | SEK 240.80 23.51 USD | SEK 244.90 23.91 USD | SEK 206.19B 20.13B USD | 15.55 | SEK 15.57 1.52 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 321.15 81.63 USD |
-0.11
|
PLN 64.23B 16.33B USD | PLN 344.53K 87.57K USD | PLN 320.10 81.36 USD | PLN 327.60 83.27 USD | PLN 64.23B 16.33B USD | 7.39 | PLN 43.43 11.04 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$32.44 4.15 USD |
+1.88
|
HK$112.33B 14.36B USD | HK$5.46M 697.85K USD | HK$31.46 4.02 USD | HK$32.60 4.17 USD | HK$112.33B 14.36B USD | 8.25 | HK$3.93 0.5 USD | ||
MMG Limited
1208.HK
HK
|
HK$8.57 1.1 USD |
+2.88
|
HK$110.03B 14.07B USD | HK$26.64M 3.41M USD | HK$8.31 1.06 USD | HK$8.64 1.1 USD | HK$110.03B 14.07B USD | 12.78 | HK$0.67 0.09 USD | ||
MMG
MMLTF
US
|
$1.09 — |
0
|
$14.00B — | $883.00 — | $0.88 — | $0.88 — | $14.00B — | 12.11 | $0.09 — | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$38.46 28.54 USD |
+0.87
|
CA$17.08B 12.68B USD | CA$166.77K 123.75K USD | CA$37.93 28.15 USD | CA$38.77 28.77 USD | CA$17.08B 12.68B USD | 16.72 | CA$2.30 1.71 USD | ||
Hudbay Minerals
HBM
US
|
$27.08 — |
+0.78
|
$12.03B — | $854.79K — | $26.75 — | $27.32 — | $12.03B — | 16.51 | $1.64 — | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.79 0.85 USD |
+1.76
|
CN¥77.64B 11.46B USD | CN¥114.15M 16.84M USD | CN¥5.69 0.84 USD | CN¥5.80 0.86 USD | CN¥77.64B 11.46B USD | 19.30 | CN¥0.30 0.04 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$14.29 10.6 USD |
+2.36
|
CA$10.92B 8.1B USD | CA$568.89K 422.15K USD | CA$14.05 10.43 USD | CA$14.31 10.62 USD | CA$10.92B 8.1B USD | 16.42 | CA$0.87 0.65 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$15.39 1.97 USD |
+2.67
|
HK$60.05B 7.68B USD | HK$6.96M 889.88K USD | HK$14.98 1.92 USD | HK$15.63 2 USD | HK$60.05B 7.68B USD | 13.38 | HK$1.15 0.15 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.94 15.33 USD |
+0.41
|
A$10.27B 7.17B USD | A$2.08M 1.45M USD | A$21.85 15.26 USD | A$22.23 15.53 USD | A$10.27B 7.17B USD | 20.12 | A$1.09 0.76 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥17.48 2.58 USD |
+2.28
|
CN¥40.06B 5.91B USD | CN¥13.49M 1.99M USD | CN¥17.00 2.51 USD | CN¥17.53 2.59 USD | CN¥40.06B 5.91B USD | 43.69 | CN¥0.40 0.06 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.95 2.35 USD |
+2.18
|
CN¥38.68B 5.71B USD | CN¥26.20M 3.87M USD | CN¥15.53 2.29 USD | CN¥15.99 2.36 USD | CN¥38.68B 5.71B USD | 22.15 | CN¥0.72 0.11 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹474.35 5.74 USD |
-1.09
|
₹458.71B 5.55B USD | ₹9.19M 111.21K USD | ₹470.00 5.69 USD | ₹479.95 5.81 USD | ₹458.71B 5.55B USD | 40.37 | ₹11.75 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹474.05 5.74 USD |
-1.21
|
₹458.42B 5.55B USD | ₹652.23K 7.89K USD | ₹470.05 5.69 USD | ₹480.00 5.81 USD | ₹458.42B 5.55B USD | 40.31 | ₹11.76 0.14 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$53.37 39.6 USD |
+0.66
|
CA$5.57B 4.13B USD | CA$42.52K 31.55K USD | CA$52.81 39.19 USD | CA$54.19 40.21 USD | CA$5.57B 4.13B USD | 12.76 | CA$4.18 3.1 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.43 1.98 USD |
+2.91
|
CN¥25.58B 3.77B USD | CN¥45.34M 6.69M USD | CN¥13.05 1.93 USD | CN¥13.48 1.99 USD | CN¥25.58B 3.77B USD | 15.08 | CN¥0.89 0.13 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$12.39 9.19 USD |
-0.56
|
CA$4.54B 3.37B USD | CA$158.75K 117.8K USD | CA$12.32 9.14 USD | CA$12.72 9.44 USD | CA$4.54B 3.37B USD | 413.00 | CA$0.03 0.02 USD | ||
Trekor Metals
TGB
US
|
$8.72 — |
-0.85
|
$3.19B — | $394.15K — | $8.68 — | $8.97 — | $3.19B — | 436.25 | $0.02 — | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥11.32 1.67 USD |
+1.16
|
CN¥19.57B 2.89B USD | CN¥38.43M 5.67M USD | CN¥10.97 1.62 USD | CN¥11.46 1.69 USD | CN¥19.57B 2.89B USD | 22.64 | CN¥0.50 0.07 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥28.10 4.15 USD |
+3.08
|
CN¥18.54B 2.74B USD | CN¥24.46M 3.61M USD | CN¥27.10 4 USD | CN¥28.36 4.18 USD | CN¥18.54B 2.74B USD | 46.06 | CN¥0.61 0.09 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥19.17 2.83 USD |
-0.05
|
CN¥17.60B 2.6B USD | CN¥6.30M 930.15K USD | CN¥18.86 2.78 USD | CN¥19.32 2.85 USD | CN¥17.60B 2.6B USD | 0 | -CN¥0.25 -0.03 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.70 0.99 USD |
+2.92
|
CN¥14.83B 2.19B USD | CN¥30.72M 4.53M USD | CN¥6.45 0.95 USD | CN¥6.74 0.99 USD | CN¥14.83B 2.19B USD | 47.85 | CN¥0.14 0.02 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥30.41 4.49 USD |
+0.66
|
CN¥9.42B 1.39B USD | CN¥1.80M 265.79K USD | CN¥30.06 4.44 USD | CN¥30.60 4.51 USD | CN¥9.42B 1.39B USD | 41.65 | CN¥0.73 0.11 USD | ||
Faraday Copper
CPPKF
US
|
$3.91 — |
+1.3
|
$1.15B — | $400.00 — | $3.86 — | $3.91 — | $1.15B — | 0 | -$0.11 — | ||
Imperial Metals Corporation
III.TO
CA
|
CA$8.67 6.43 USD |
-0.12
|
CA$1.54B 1.15B USD | CA$4.74K 3.52K USD | CA$8.51 6.31 USD | CA$8.75 6.49 USD | CA$1.54B 1.15B USD | 14.69 | CA$0.59 0.44 USD | ||
Imperial Metals
IPMLF
US
|
$6.14 — |
-1.68
|
$1.09B — | $200.00 — | $6.25 — | $6.25 — | $1.09B — | 14.61 | $0.42 — | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.81 6.53 USD |
+0.74
|
CA$1.42B 1.05B USD | CA$130.39K 96.76K USD | CA$8.73 6.48 USD | CA$8.96 6.65 USD | CA$1.42B 1.05B USD | 18.34 | CA$0.48 0.36 USD | ||
Amerigo Resources
ARREF
US
|
$6.24 — |
+1.13
|
$1.01B — | $2.74K — | $6.16 — | $6.27 — | $1.01B — | 18.35 | $0.34 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥14.19 2.09 USD |
+1.14
|
CN¥6.14B 905.82M USD | CN¥5.78M 853.09K USD | CN¥13.90 2.05 USD | CN¥14.25 2.1 USD | CN¥6.14B 905.82M USD | 30.84 | CN¥0.46 0.07 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.33 6.18 USD |
+2.21
|
CA$1.13B 835.45M USD | CA$28.78K 21.36K USD | CA$8.15 6.05 USD | CA$8.37 6.21 USD | CA$1.13B 835.45M USD | 0 | -CA$0.39 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 20.12 0.63 USD |
-0.1
|
TRY 20.12B 631.86M USD | TRY 1.57M 49.29K USD | TRY 19.79 0.62 USD | TRY 20.38 0.64 USD | TRY 20.12B 631.86M USD | 57.48 | TRY 0.35 0.01 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.15 1.24 USD |
0
|
NT$14.08B 447.37M USD | NT$1.67M 53.06K USD | NT$39.15 1.24 USD | NT$40.45 1.29 USD | NT$14.08B 447.37M USD | 37.64 | NT$1.04 0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$59.50 1.89 USD |
+0.17
|
NT$10.28B 326.66M USD | NT$1.43M 45.29K USD | NT$59.30 1.88 USD | NT$60.30 1.92 USD | NT$10.28B 326.66M USD | 0 | -NT$1.61 -0.05 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.14 0.02 USD |
+4.58
|
HK$2.45B 313.48M USD | HK$7.75M 991.19K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$2.45B 313.48M USD | 4.56 | HK$0.03 0.003 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.71 0.53 USD |
-1.39
|
CA$419.28M 311.13M USD | CA$27.00K 20.04K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$419.28M 311.13M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.50 — |
-1.65
|
$295.62M — | $9.50K — | $0.50 — | $0.50 — | $295.62M — | 0 | $0.00 — | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.77 1.31 USD |
-0.56
|
CA$333.99M 247.84M USD | CA$17.44K 12.94K USD | CA$1.75 1.3 USD | CA$1.85 1.37 USD | CA$333.99M 247.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Element 29 Resources
EMTRF
US
|
$1.30 — |
+4.84
|
$245.31M — | $2.70K — | $1.28 — | $1.30 — | $245.31M — | 0 | -$0.02 — | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.57 1.17 USD |
+1.29
|
CA$318.56M 236.39M USD | CA$5.00K 3.71K USD | CA$1.57 1.17 USD | CA$1.57 1.17 USD | CA$318.56M 236.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.15 — |
-0.78
|
$232.53M — | $100.00 — | $1.20 — | $1.20 — | $232.53M — | 0 | -$0.03 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.57 1.09 USD |
+0.64
|
A$317.54M 221.82M USD | A$140.09K 97.86K USD | A$1.53 1.07 USD | A$1.58 1.1 USD | A$317.54M 221.82M USD | 0 | -A$0.05 -0.03 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.65 0.67 USD |
+1.69
|
PLN 827.48M 210.32M USD | PLN 156.21K 39.71K USD | PLN 2.60 0.66 USD | PLN 2.65 0.67 USD | PLN 827.48M 210.32M USD | 0 | -PLN 0.12 -0.03 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.96 0.67 USD |
-0.52
|
A$298.20M 208.32M USD | A$10.01K 6.99K USD | A$0.96 0.67 USD | A$0.96 0.67 USD | A$298.20M 208.32M USD | 0 | -A$0.04 -0.02 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.43 0.3 USD |
-4.44
|
A$248.57M 173.65M USD | A$741.29K 517.84K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$248.57M 173.65M USD | 0 | -A$0.06 -0.04 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.08 0.05 USD |
-1.28
|
A$204.42M 142.8M USD | A$3.87M 2.7M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$204.42M 142.8M USD | 7.70 | A$0.01 0.006 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.97 0.12 USD |
-3
|
HK$832.65M 106.46M USD | HK$9.00K 1.15K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$832.65M 106.46M USD | 2.30 | HK$0.42 0.05 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$134.10M 93.68M USD | A$149.02K 104.1K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$134.10M 93.68M USD | 0 | -A$0.02 -0.01 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.27 0.94 USD |
0
|
CA$114.56M 85.01M USD | CA$30.38K 22.54K USD | CA$1.26 0.93 USD | CA$1.28 0.95 USD | CA$114.56M 85.01M USD | 0 | -CA$0.20 -0.1 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$114.42M 84.91M USD | CA$50.00 37.1 USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
Highland Copper Company
HDRSF
US
|
$0.11 — |
-5.93
|
$81.94M — | $113.44K — | $0.11 — | $0.12 — | $81.94M — | 0 | $0.00 — | ||
Vizsla Copper
VCUFF
US
|
$0.88 — |
-3.2
|
$79.46M — | $25.10K — | $0.88 — | $0.90 — | $79.46M — | 0 | -$0.14 — | ||
XXIX Metal
QCCUF
US
|
$0.14 — |
-2.78
|
$58.59M — | $12.49K — | $0.14 — | $0.14 — | $58.59M — | 0 | -$0.01 — | ||
Edge Copper
PLLMF
US
|
$0.33 — |
-7.5
|
$55.76M — | $10.00K — | $0.34 — | $0.34 — | $55.76M — | 0 | -$0.23 — | ||
QMines Limited
QML.AX
AU
|
A$0.08 0.06 USD |
+11.11
|
A$61.76M 43.14M USD | A$13.77M 9.62M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$61.76M 43.14M USD | 0 | -A$0.01 -0.006 USD | ||
QMines Limited
81V.F
DE
|
€0.05 0.05 USD |
+9.64
|
€35.13M 40.55M USD | €81.00K 93.5K USD | €0.05 0.05 USD | €0.05 0.05 USD | €35.13M 40.55M USD | 0 | €0.00 0 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.77 — |
-3.96
|
$36.89M — | $4.10K — | $0.76 — | $0.77 — | $36.89M — | 0 | -$0.06 — | ||
Kincora Copper Limited
KCC.V
CA
|
CA$1.00 0.74 USD |
-2.91
|
CA$48.02M 35.63M USD | CA$8.08K 5.99K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$48.02M 35.63M USD | 0 | -CA$0.08 -0.05 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.99 0.69 USD |
0
|
A$47.30M 33.04M USD | A$18.09K 12.63K USD | A$0.99 0.69 USD | A$0.99 0.69 USD | A$47.30M 33.04M USD | 0 | -A$0.08 -0.05 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.42 0.09 USD |
0
|
R$154.47M 31.31M USD | R$5.31M 1.08M USD | R$0.40 0.08 USD | R$0.43 0.09 USD | R$154.47M 31.31M USD | 0 | -R$15.08 -3.05 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0066 USD |
+5.56
|
A$25.03M 17.49M USD | A$1.33M 932.48K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$25.03M 17.49M USD | 0 | A$0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$18.80M 13.95M USD | CA$1.70K 1.26K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$18.80M 13.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0051 USD |
0
|
€11.86M 13.69M USD | €9.90K 11.43K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €11.86M 13.69M USD | 0 | €0.00 0 USD | ||
US Copper
USCUF
US
|
$0.08 — |
-7.56
|
$13.02M — | $1.67K — | $0.08 — | $0.08 — | $13.02M — | 0 | -$0.01 — | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$16.87M 11.78M USD | A$50.00K 34.93K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.87M 11.78M USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.56M 9.47M USD | A$1.22M 852.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.56M 9.47M USD | 0 | A$0.00 0 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.13M 7.52M USD | CA$38.00 28.2 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.13M 7.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
0
|
$7.47M — | $20.00K — | $0.05 — | $0.05 — | $7.47M — | 0 | -$0.01 — | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$10.37M 7.24M USD | A$1.64M 1.15M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$10.37M 7.24M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.15 0.1 USD |
0
|
A$8.89M 6.21M USD | A$2.05K 1.43K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$8.89M 6.21M USD | 0 | -A$0.09 -0.06 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.06 0.04 USD |
-9.68
|
A$8.65M 6.04M USD | A$600.17K 419.26K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$8.65M 6.04M USD | 0 | -A$0.07 -0.04 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$1.40M 978K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
Pershing Resources Company
PSGR
US
|
$0.01 — |
0
|
$2.42M — | $20.00K — | $0.01 — | $0.01 — | $2.42M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.99M 1.47M USD | CA$1.55K 1.15K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.99M 1.47M USD | 0.10 | CA$1.40 1.04 USD | ||
World Copper
WCUFF
US
|
$0.07 — |
0
|
$882.22K — | $100.00 — | $0.07 — | $0.07 — | $882.22K — | 0.067 | $0.99 — | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.38 0.5 USD |
+2.11
|
CN¥0.00 0 USD | CN¥44.39M 6.55M USD | CN¥3.28 0.48 USD | CN¥3.40 0.5 USD | CN¥0.00 0 USD | 112.66 | CN¥0.03 0.004 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,593.36 212.77 USD |
0
|
MX$3.03T 179.65B USD | MX$18.00 1.07 USD | MX$3,593.36 212.77 USD | MX$3,593.36 212.77 USD | MX$3.03T 179.65B USD | 30.39 | MX$118.22 7 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€179.00 206.63 USD |
+1.04
|
€151.14B 174.46B USD | €3.00 3.46 USD | €176.30 203.51 USD | €179.00 206.63 USD | €151.14B 174.46B USD | 30.54 | €5.86 6.76 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$123.28 24.99 USD |
-1.74
|
R$531.10B 107.64B USD | R$15.18K 3.08K USD | R$123.00 24.93 USD | R$125.24 25.38 USD | R$531.10B 107.64B USD | 34.92 | R$3.53 0.72 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,255.00 74.31 USD |
0
|
MX$1.80T 106.71B USD | MX$35.00 2.07 USD | MX$1,255.00 74.31 USD | MX$1,255.00 74.31 USD | MX$1.80T 106.71B USD | 34.60 | MX$36.27 2.15 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€63.44 73.23 USD |
+1.12
|
€91.10B 105.16B USD | €6.00 6.93 USD | €63.32 73.09 USD | €63.90 73.76 USD | €91.10B 105.16B USD | 35.44 | €1.79 2.07 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€62.80 72.49 USD |
-0.6
|
€90.18B 104.1B USD | €235.00 271.27 USD | €62.80 72.49 USD | €64.00 73.88 USD | €90.18B 104.1B USD | 35.08 | €1.79 2.07 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 34.56 | $1.89 — | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 164,150.00 194.03 USD |
-0.27
|
ARS 69.30T 81.91B USD | ARS 85.00 0.1 USD | ARS 163,125.00 192.82 USD | ARS 166,450.00 196.75 USD | ARS 69.30T 81.91B USD | 8.04 | ARS 20.41K 24.13 USD | ||
Antofagasta plc
FG1.F
DE
|
€42.97 49.6 USD |
-1.1
|
€42.36B 48.9B USD | €25.00 28.86 USD | €42.97 49.6 USD | €42.97 49.6 USD | €42.36B 48.9B USD | 29.23 | €1.47 1.7 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$92.62 68.73 USD |
+0.44
|
CA$45.44B 33.72B USD | CA$301.00 223.36 USD | CA$92.62 68.73 USD | CA$92.86 68.91 USD | CA$45.44B 33.72B USD | 18.19 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$548.72B 32.49B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$548.72B 32.49B USD | 17.51 | MX$63.86 3.78 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€56.58 65.31 USD |
-1.08
|
€27.76B 32.04B USD | €200.00 230.87 USD | €56.58 65.31 USD | €56.58 65.31 USD | €27.76B 32.04B USD | 17.90 | €3.16 3.65 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
