Paese: Italia Borsa: Milan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (291)
- {{country.name}}
Milan (291)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.64 7.66 USD |
-0.32
|
€115.37B 133.18B USD | €16.16M 18.65M USD | €6.62 7.64 USD | €6.73 7.76 USD | €115.37B 133.18B USD | 11.84 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€8.96 10.35 USD |
+0.75
|
€88.91B 102.63B USD | €7.15M 8.25M USD | €8.88 10.26 USD | €9.02 10.41 USD | €88.91B 102.63B USD | 21.33 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€23.93 27.62 USD |
-0.08
|
€68.80B 79.42B USD | €1.86M 2.15M USD | €23.87 27.55 USD | €24.05 27.76 USD | €68.80B 79.42B USD | 12.46 | €1.92 2.22 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€44.92 51.85 USD |
+0.94
|
€67.77B 78.23B USD | €571.00K 659.13K USD | €44.41 51.26 USD | €44.94 51.88 USD | €67.77B 78.23B USD | 15.22 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€352.10 406.44 USD |
+1.76
|
€61.85B 71.39B USD | €109.25K 126.11K USD | €346.45 399.92 USD | €354.10 408.75 USD | €61.85B 71.39B USD | 37.98 | €9.27 10.7 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€123.90 143.02 USD |
-2.4
|
€36.21B 41.8B USD | €328.08K 378.72K USD | €123.65 142.73 USD | €128.15 147.93 USD | €36.21B 41.8B USD | 25.70 | €4.82 5.56 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.61 13.4 USD |
-0.12
|
€35.28B 40.73B USD | €3.96M 4.58M USD | €11.59 13.37 USD | €11.74 13.55 USD | €35.28B 40.73B USD | 9.67 | €1.20 1.39 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€25.51 29.45 USD |
-0.58
|
€32.94B 38.03B USD | €1.75M 2.02M USD | €25.27 29.17 USD | €25.60 29.55 USD | €32.94B 38.03B USD | 13.71 | €1.86 2.15 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€14.10 16.27 USD |
-1.81
|
€29.40B 33.94B USD | €2.57M 2.97M USD | €14.04 16.21 USD | €14.45 16.68 USD | €29.40B 33.94B USD | 12.81 | €1.10 1.27 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€49.85 57.54 USD |
+2.48
|
€28.76B 33.2B USD | €1.25M 1.44M USD | €48.90 56.45 USD | €50.35 58.12 USD | €28.76B 33.2B USD | 25.56 | €1.95 2.25 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€24.92 28.77 USD |
+0.93
|
€25.16B 29.04B USD | €225.24K 260K USD | €24.67 28.48 USD | €25.05 28.92 USD | €25.16B 29.04B USD | 15.47 | €1.61 1.86 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.94 18.4 USD |
-1.05
|
€24.00B 27.71B USD | €1.19M 1.37M USD | €15.91 18.36 USD | €16.15 18.64 USD | €24.00B 27.71B USD | 12.55 | €1.27 1.47 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€28.11 32.45 USD |
0
|
€22.67B 26.17B USD | €252.75K 291.76K USD | €28.02 32.34 USD | €28.40 32.78 USD | €22.67B 26.17B USD | 19.12 | €1.47 1.7 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€27.87 32.17 USD |
-0.64
|
€19.99B 23.07B USD | €285.66K 329.75K USD | €27.78 32.07 USD | €28.40 32.78 USD | €19.99B 23.07B USD | 11.66 | €2.39 2.76 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.56 6.42 USD |
+1.57
|
€18.65B 21.53B USD | €1.56M 1.8M USD | €5.52 6.37 USD | €5.58 6.44 USD | €18.65B 21.53B USD | 16.84 | €0.33 0.38 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.28 10.71 USD |
+0.28
|
€18.61B 21.49B USD | €1.31M 1.51M USD | €9.23 10.66 USD | €9.33 10.77 USD | €18.61B 21.49B USD | 17.50 | €0.53 0.61 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.28 26.87 USD |
+0.26
|
€17.25B 19.91B USD | €274.81K 317.23K USD | €23.21 26.79 USD | €23.50 27.13 USD | €17.25B 19.91B USD | 13.07 | €1.78 2.05 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.50 8.65 USD |
-0.35
|
€15.99B 18.46B USD | €6.47M 7.47M USD | €7.44 8.59 USD | €7.52 8.68 USD | €15.99B 18.46B USD | 49.97 | €0.15 0.17 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.00 26.55 USD |
-0.3
|
€14.07B 16.24B USD | €318.59K 367.75K USD | €22.96 26.5 USD | €23.49 27.12 USD | €14.07B 16.24B USD | 20.90 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€43.68 50.42 USD |
-3.28
|
€11.88B 13.71B USD | €766.43K 884.72K USD | €43.64 50.38 USD | €45.00 51.95 USD | €11.88B 13.71B USD | 18.90 | €2.31 2.67 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.00 60.03 USD |
0
|
€10.65B 12.29B USD | €184.34K 212.79K USD | €51.90 59.91 USD | €52.05 60.08 USD | €10.65B 12.29B USD | 21.84 | €2.38 2.75 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.93 2.23 USD |
-0.62
|
€9.14B 10.55B USD | €41.06K 47.39K USD | €1.92 2.22 USD | €1.95 2.25 USD | €9.14B 10.55B USD | 64.33 | €0.03 0.03 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.34 9.63 USD |
+0.58
|
€8.49B 9.8B USD | €532.80K 615.02K USD | €8.29 9.57 USD | €8.40 9.69 USD | €8.49B 9.8B USD | 11.91 | €0.70 0.81 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€65.50 75.61 USD |
-0.53
|
€7.49B 8.64B USD | €39.56K 45.67K USD | €65.45 75.55 USD | €66.45 76.71 USD | €7.49B 8.64B USD | 14.52 | €4.51 5.21 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.34 2.7 USD |
+0.21
|
€7.33B 8.46B USD | €2.63M 3.03M USD | €2.33 2.69 USD | €2.36 2.72 USD | €7.33B 8.46B USD | 10.65 | €0.22 0.25 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.54 23.71 USD |
-0.19
|
€6.99B 8.06B USD | €37.12K 42.84K USD | €20.46 23.62 USD | €20.74 23.94 USD | €6.99B 8.06B USD | 12.37 | €1.66 1.92 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.40 7.39 USD |
+0.63
|
€6.94B 8.01B USD | €251.15K 289.91K USD | €6.35 7.33 USD | €6.45 7.45 USD | €6.94B 8.01B USD | 12.80 | €0.50 0.58 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€39.25 45.31 USD |
-1.33
|
€6.93B 8B USD | €113.29K 130.77K USD | €39.10 45.13 USD | €39.80 45.94 USD | €6.93B 8B USD | 8.24 | €4.76 5.49 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.76 6.65 USD |
+0.63
|
€6.91B 7.98B USD | €1.95M 2.26M USD | €5.69 6.56 USD | €5.78 6.67 USD | €6.91B 7.98B USD | 25.05 | €0.23 0.27 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€39.20 45.25 USD |
-1.06
|
€5.81B 6.71B USD | €20.49K 23.66K USD | €39.14 45.18 USD | €39.62 45.73 USD | €5.81B 6.71B USD | 17.19 | €2.28 2.63 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.40 7.39 USD |
+2.98
|
€5.78B 6.67B USD | €918.66K 1.06M USD | €6.22 7.17 USD | €6.43 7.42 USD | €5.78B 6.67B USD | 17.29 | €0.37 0.43 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€38.43 44.36 USD |
+0.18
|
€5.42B 6.26B USD | €111.77K 129.02K USD | €38.35 44.27 USD | €38.94 44.95 USD | €5.42B 6.26B USD | 10.33 | €3.72 4.29 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.65 4.22 USD |
+0.72
|
€5.39B 6.22B USD | €1.15M 1.33M USD | €3.63 4.19 USD | €3.67 4.23 USD | €5.39B 6.22B USD | 11.41 | €0.32 0.37 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€58.90 67.99 USD |
+2.43
|
€5.34B 6.17B USD | €45.56K 52.59K USD | €57.30 66.14 USD | €59.00 68.11 USD | €5.34B 6.17B USD | 32.01 | €1.84 2.12 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€77.58 89.55 USD |
-1.32
|
€5.28B 6.09B USD | €102.34K 118.14K USD | €77.40 89.35 USD | €78.70 90.85 USD | €5.28B 6.09B USD | 0.00069 | €111.94K 129221.87 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.09 4.72 USD |
+0.17
|
€4.81B 5.55B USD | €3.22M 3.72M USD | €4.05 4.68 USD | €4.12 4.75 USD | €4.81B 5.55B USD | 0 | -€2.80 -3.2 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.26 14.15 USD |
+1.03
|
€4.40B 5.08B USD | €586.86K 677.44K USD | €12.06 13.92 USD | €12.39 14.3 USD | €4.40B 5.08B USD | 23.13 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€19.95 23.03 USD |
-0.35
|
€4.24B 4.89B USD | €31.22K 36.03K USD | €19.90 22.97 USD | €20.18 23.29 USD | €4.24B 4.89B USD | 6.80 | €2.93 3.38 USD | ||
Reply S.p.A.
REY.MI
IT
|
€112.10 129.4 USD |
-0.88
|
€4.07B 4.7B USD | €32.85K 37.92K USD | €111.70 128.94 USD | €113.10 130.56 USD | €4.07B 4.7B USD | 16.06 | €6.98 8.06 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€55.50 64.07 USD |
-2.12
|
€3.97B 4.59B USD | €26.99K 31.15K USD | €55.45 64.01 USD | €56.65 65.39 USD | €3.97B 4.59B USD | 17.39 | €3.19 3.68 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.05 16.22 USD |
0
|
€3.74B 4.32B USD | €594.56K 686.32K USD | €14.04 16.21 USD | €14.06 16.22 USD | €3.74B 4.32B USD | 61.08 | €0.23 0.27 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€35.40 40.86 USD |
-3.59
|
€3.72B 4.29B USD | €96.24K 111.09K USD | €35.32 40.77 USD | €36.72 42.39 USD | €3.72B 4.29B USD | 17.78 | €1.99 2.3 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€74.24 85.7 USD |
+0.32
|
€3.67B 4.24B USD | €29.82K 34.42K USD | €73.92 85.33 USD | €74.70 86.23 USD | €3.67B 4.24B USD | 27.29 | €2.72 3.14 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.28 25.72 USD |
+0.54
|
€3.24B 3.74B USD | €23.61K 27.25K USD | €22.10 25.51 USD | €22.38 25.83 USD | €3.24B 3.74B USD | 39.08 | €0.57 0.66 USD | ||
Iren SpA
IRE.MI
IT
|
€2.48 2.86 USD |
0
|
€3.18B 3.67B USD | €204.39K 235.93K USD | €2.47 2.85 USD | €2.50 2.88 USD | €3.18B 3.67B USD | 10.78 | €0.23 0.27 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€27.30 31.51 USD |
+1.11
|
€3.07B 3.55B USD | €11.42K 13.18K USD | €27.15 31.34 USD | €27.55 31.8 USD | €3.07B 3.55B USD | 33.29 | €0.82 0.95 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.89 5.65 USD |
-0.85
|
€2.64B 3.05B USD | €94.13K 108.66K USD | €4.88 5.64 USD | €4.95 5.72 USD | €2.64B 3.05B USD | 24.46 | €0.20 0.23 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€36.84 42.53 USD |
-2.07
|
€2.64B 3.04B USD | €27.58K 31.84K USD | €36.78 42.46 USD | €37.70 43.52 USD | €2.64B 3.04B USD | 11.54 | €3.19 3.68 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.23 14.12 USD |
-1.53
|
€2.44B 2.81B USD | €86.58K 99.94K USD | €12.23 14.12 USD | €12.42 14.34 USD | €2.44B 2.81B USD | 21.08 | €0.58 0.67 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.44 3.97 USD |
+0.12
|
€2.41B 2.78B USD | €48.72K 56.24K USD | €3.42 3.95 USD | €3.46 3.99 USD | €2.41B 2.78B USD | 11.45 | €0.30 0.35 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€17.78 20.52 USD |
+1.6
|
€2.34B 2.7B USD | €53.83K 62.14K USD | €17.46 20.15 USD | €17.90 20.66 USD | €2.34B 2.7B USD | 17.43 | €1.02 1.18 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€6.84 7.9 USD |
-0.29
|
€2.22B 2.57B USD | €29.57K 34.14K USD | €6.77 7.81 USD | €6.86 7.92 USD | €2.22B 2.57B USD | 8.24 | €0.83 0.96 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.00 16.16 USD |
+0.21
|
€2.18B 2.51B USD | €36.50K 42.13K USD | €13.89 16.03 USD | €14.14 16.32 USD | €2.18B 2.51B USD | 11.19 | €1.25 1.44 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.03 2.35 USD |
+0.99
|
€2.01B 2.32B USD | €4.54M 5.25M USD | €2.01 2.32 USD | €2.05 2.37 USD | €2.01B 2.32B USD | 8.83 | €0.23 0.27 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.46 2.84 USD |
+0.16
|
€1.72B 1.99B USD | €584.59K 674.82K USD | €2.45 2.83 USD | €2.47 2.86 USD | €1.72B 1.99B USD | 8.20 | €0.30 0.35 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.68 11.17 USD |
-0.41
|
€1.56B 1.8B USD | €119.09K 137.47K USD | €9.65 11.14 USD | €9.85 11.37 USD | €1.56B 1.8B USD | 28.47 | €0.34 0.39 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€5.74 6.63 USD |
+0.7
|
€1.50B 1.73B USD | €3.03M 3.5M USD | €5.58 6.44 USD | €5.96 6.88 USD | €1.50B 1.73B USD | 143.50 | €0.04 0.05 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€64.80 74.8 USD |
+3.02
|
€1.44B 1.66B USD | €21.15K 24.42K USD | €63.30 73.07 USD | €65.60 75.72 USD | €1.44B 1.66B USD | 29.72 | €2.18 2.52 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€94.55 109.14 USD |
-0.16
|
€1.43B 1.65B USD | €9.38K 10.83K USD | €93.60 108.05 USD | €95.55 110.3 USD | €1.43B 1.65B USD | 20.20 | €4.68 5.4 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€8.57 9.89 USD |
-1.95
|
€1.42B 1.64B USD | €83.25K 96.1K USD | €8.56 9.88 USD | €8.75 10.1 USD | €1.42B 1.64B USD | 142.83 | €0.06 0.07 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€48.90 56.45 USD |
+0.82
|
€1.40B 1.62B USD | €636.00 734.16 USD | €48.50 55.99 USD | €48.90 56.45 USD | €1.40B 1.62B USD | 19.63 | €2.49 2.87 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€81.50 94.08 USD |
-0.37
|
€1.37B 1.58B USD | €2.55K 2.95K USD | €81.40 93.96 USD | €83.00 95.81 USD | €1.37B 1.58B USD | 28.10 | €2.90 3.35 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€38.56 44.51 USD |
-1.23
|
€1.37B 1.58B USD | €8.04K 9.28K USD | €38.52 44.46 USD | €39.10 45.13 USD | €1.37B 1.58B USD | 12.47 | €3.09 3.57 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.40 42.02 USD |
+1.82
|
€1.35B 1.56B USD | €57.34K 66.18K USD | €35.50 40.98 USD | €36.75 42.42 USD | €1.35B 1.56B USD | 32.50 | €1.12 1.29 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.56 6.42 USD |
-0.63
|
€1.35B 1.56B USD | €106.63K 123.08K USD | €5.51 6.36 USD | €5.63 6.5 USD | €1.35B 1.56B USD | 29.26 | €0.19 0.22 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€28.71 33.14 USD |
-0.31
|
€1.33B 1.53B USD | €240.65K 277.79K USD | €28.55 32.96 USD | €29.04 33.52 USD | €1.33B 1.53B USD | 84.44 | €0.34 0.39 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.59 4.15 USD |
-0.94
|
€1.32B 1.52B USD | €53.31K 61.54K USD | €3.59 4.14 USD | €3.67 4.24 USD | €1.32B 1.52B USD | 11.98 | €0.30 0.35 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.30 17.66 USD |
+0.66
|
€1.23B 1.42B USD | €7.02K 8.1K USD | €15.07 17.4 USD | €15.38 17.75 USD | €1.23B 1.42B USD | 22.83 | €0.67 0.77 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.44 5.12 USD |
+1.14
|
€1.19B 1.37B USD | €80.02K 92.37K USD | €4.40 5.08 USD | €4.45 5.14 USD | €1.19B 1.37B USD | 14.30 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.72 11.22 USD |
+1.14
|
€1.17B 1.35B USD | €21.61K 24.94K USD | €9.58 11.06 USD | €9.80 11.31 USD | €1.17B 1.35B USD | 6.99 | €1.39 1.6 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.38 14.29 USD |
-0.48
|
€1.16B 1.33B USD | €34.90K 40.29K USD | €12.34 14.24 USD | €12.44 14.36 USD | €1.16B 1.33B USD | 24.27 | €0.51 0.59 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.15 29.03 USD |
+0.6
|
€1.06B 1.22B USD | €5.31K 6.13K USD | €24.85 28.69 USD | €25.35 29.26 USD | €1.06B 1.22B USD | 16.99 | €1.48 1.71 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€19.22 22.19 USD |
-0.1
|
€1.03B 1.19B USD | €1.25K 1.45K USD | €19.18 22.14 USD | €19.40 22.39 USD | €1.03B 1.19B USD | 10.98 | €1.75 2.02 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€15.19 17.53 USD |
+0.4
|
€927.80M 1.07B USD | €167.27K 193.08K USD | €15.05 17.37 USD | €15.28 17.64 USD | €927.80M 1.07B USD | 3.59 | €4.22 4.87 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€22.85 26.38 USD |
-0.44
|
€919.59M 1.06B USD | €7.44K 8.59K USD | €22.75 26.26 USD | €23.15 26.72 USD | €919.59M 1.06B USD | 4.00 | €5.70 6.58 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.62 8.8 USD |
-0.39
|
€907.50M 1.05B USD | €83.41K 96.28K USD | €7.62 8.8 USD | €7.79 8.99 USD | €907.50M 1.05B USD | 8.19 | €0.93 1.07 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.74 5.47 USD |
0
|
€887.63M 1.02B USD | €9.53K 11K USD | €4.73 5.45 USD | €4.81 5.55 USD | €887.63M 1.02B USD | 21.52 | €0.22 0.25 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.96 2.27 USD |
-0.36
|
€819.05M 945.46M USD | €343.12K 396.07K USD | €1.96 2.26 USD | €2.00 2.31 USD | €819.05M 945.46M USD | 0 | -€0.26 -0.3 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€81.30 93.85 USD |
+0.62
|
€778.46M 898.61M USD | €4.13K 4.77K USD | €80.50 92.92 USD | €82.70 95.46 USD | €778.46M 898.61M USD | 36.95 | €2.20 2.54 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.60 29.55 USD |
+3.23
|
€744.36M 859.24M USD | €34.11K 39.38K USD | €24.85 28.69 USD | €26.00 30.01 USD | €744.36M 859.24M USD | 28.76 | €0.89 1.03 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.78 2.05 USD |
+0.57
|
€692.11M 798.93M USD | €306.77K 354.12K USD | €1.75 2.02 USD | €1.80 2.08 USD | €692.11M 798.93M USD | 14.79 | €0.12 0.14 USD | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.94 2.24 USD |
0
|
€683.14M 788.58M USD | €527.19K 608.55K USD | €1.92 2.22 USD | €1.96 2.26 USD | €683.14M 788.58M USD | 19.42 | €0.10 0.12 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€16.20 18.7 USD |
+1.25
|
€674.96M 779.13M USD | €91.66K 105.8K USD | €15.95 18.41 USD | €16.36 18.88 USD | €674.96M 779.13M USD | 2.06 | €7.86 9.07 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€52.10 60.14 USD |
+0.39
|
€657.49M 758.96M USD | €9.36K 10.81K USD | €51.20 59.1 USD | €52.20 60.26 USD | €657.49M 758.96M USD | 0 | -€0.10 -0.1 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.77 0.89 USD |
+4.2
|
€635.53M 733.61M USD | €1.15M 1.32M USD | €0.74 0.85 USD | €0.78 0.9 USD | €635.53M 733.61M USD | 12.81 | €0.06 0.07 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.75 7.79 USD |
+0.3
|
€595.79M 687.74M USD | €34.02K 39.27K USD | €6.70 7.73 USD | €6.81 7.86 USD | €595.79M 687.74M USD | 16.87 | €0.40 0.46 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.72 3.14 USD |
-0.37
|
€588.71M 679.57M USD | €16.92K 19.53K USD | €2.72 3.14 USD | €2.75 3.17 USD | €588.71M 679.57M USD | 16.00 | €0.17 0.2 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€33.40 38.55 USD |
-14.58
|
€580.70M 670.32M USD | €30.00K 34.63K USD | €33.00 38.09 USD | €39.00 45.02 USD | €580.70M 670.32M USD | 151.81 | €0.22 0.25 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€2.97 3.42 USD |
-1.66
|
€560.28M 646.74M USD | €905.78K 1.05M USD | €2.95 3.41 USD | €3.04 3.51 USD | €560.28M 646.74M USD | 32.95 | €0.09 0.1 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.15 4.79 USD |
+1.97
|
€549.88M 634.74M USD | €414.30K 478.24K USD | €3.96 4.57 USD | €4.23 4.88 USD | €549.88M 634.74M USD | 0 | €0.00 0 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.69 8.88 USD |
+1.05
|
€549.10M 633.84M USD | €12.43K 14.34K USD | €7.59 8.76 USD | €7.78 8.98 USD | €549.10M 633.84M USD | 7.12 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.09 2.41 USD |
+1.21
|
€541.61M 625.2M USD | €222.68K 257.04K USD | €2.08 2.4 USD | €2.11 2.43 USD | €541.61M 625.2M USD | 10.44 | €0.20 0.23 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.37 11.97 USD |
+0.39
|
€523.28M 604.05M USD | €82.49K 95.23K USD | €10.29 11.88 USD | €10.47 12.09 USD | €523.28M 604.05M USD | 8.16 | €1.27 1.47 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€16.40 18.93 USD |
+2.5
|
€500.93M 578.24M USD | €4.19K 4.84K USD | €16.00 18.47 USD | €16.65 19.22 USD | €500.93M 578.24M USD | 17.26 | €0.95 1.1 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.95 1.1 USD |
-3.35
|
€492.03M 567.97M USD | €260.90K 301.16K USD | €0.93 1.08 USD | €0.98 1.13 USD | €492.03M 567.97M USD | 8.64 | €0.11 0.13 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.22 6.03 USD |
-2.61
|
€460.89M 532.02M USD | €9.80K 11.31K USD | €5.22 6.03 USD | €5.38 6.21 USD | €460.89M 532.02M USD | 21.75 | €0.24 0.28 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.75 4.33 USD |
-0.79
|
€413.78M 477.64M USD | €36.26K 41.86K USD | €3.74 4.32 USD | €3.81 4.39 USD | €413.78M 477.64M USD | 9.86 | €0.38 0.44 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€13.84 15.98 USD |
+4.07
|
€399.82M 461.52M USD | €20.29K 23.42K USD | €13.50 15.58 USD | €14.00 16.16 USD | €399.82M 461.52M USD | 25.16 | €0.55 0.63 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.70 8.88 USD |
+3.28
|
€380.46M 439.18M USD | €789.02K 910.8K USD | €7.43 8.58 USD | €8.06 9.3 USD | €380.46M 439.18M USD | 16.72 | €0.46 0.53 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
