Paese: Italia Borsa: Milan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (291)
- {{country.name}}
- Tutti i paesi
- Italia (291)
Milan (291)
- {{item.name}}
- Tutte le borse
- Milan (291)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (3)
- Prodotti chimici speciali (2)
- Carta e prodotti cartacei (1)
- Produttori autoveicoli (5)
- Ricambi auto (6)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (5)
- Tessile manifatturiero (5)
- Abbigliamento (6)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Beni di lusso (5)
- Negozi al dettaglio specializzati (1)
- Ozio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (9)
- Broker assicurativi (5)
- Servizi di credito (3)
- Servizi Immobiliari (6)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (6)
- Istruzione e Training (1)
- Distribuzione alimentare (3)
- Biotecnologia (3)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Utenza- Elettrico regolamentato (1)
- Servizi di Telecomunicazione (4)
- Agenzie Pubblicitarie (6)
- Editoria (8)
- Emittente (3)
- Divertimento (9)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Impianti e Servizi (2)
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (1)
- Conglomerati (1)
- Ingegneria e Costruzione (8)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (11)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (5)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (11)
- Computer Hardware (3)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (1)
- Solare (1)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€80.43 92.84 USD |
+1.53
|
€120.51B 139.1B USD | €5.27M 6.09M USD | €79.03 91.23 USD | €80.53 92.96 USD | €120.51B 139.1B USD | 11.24 | €7.15 8.25 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.44 7.43 USD |
+2.5
|
€113.04B 130.49B USD | €43.05M 49.7M USD | €6.29 7.26 USD | €6.44 7.43 USD | €113.04B 130.49B USD | 11.92 | €0.54 0.62 USD | ||
|
Enel SpA
ENEL.MI
IT
|
€9.93 11.46 USD |
+1.11
|
€98.51B 113.71B USD | €12.37M 14.27M USD | €9.80 11.31 USD | €9.93 11.46 USD | €98.51B 113.71B USD | 26.12 | €0.38 0.44 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€22.96 26.5 USD |
-0.02
|
€66.63B 76.91B USD | €8.66M 10M USD | €22.63 26.12 USD | €23.02 26.57 USD | €66.63B 76.91B USD | 23.19 | €0.99 1.14 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.90 49.52 USD |
+0.73
|
€64.18B 74.08B USD | €1.32M 1.53M USD | €42.49 49.05 USD | €42.94 49.57 USD | €64.18B 74.08B USD | 15.94 | €2.69 3.11 USD | ||
|
Ferrari N.V.
RACE.MI
IT
|
€318.15 367.25 USD |
+0.86
|
€55.94B 64.58B USD | €299.70K 345.96K USD | €312.85 361.13 USD | €318.15 367.25 USD | €55.94B 64.58B USD | 35.38 | €8.99 10.38 USD | ||
|
Prysmian S.p.A.
PRY.MI
IT
|
€126.90 146.49 USD |
+0.63
|
€37.09B 42.81B USD | €743.00K 857.67K USD | €124.25 143.43 USD | €128.05 147.81 USD | €37.09B 42.81B USD | 27.00 | €4.70 5.43 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.62 13.42 USD |
+2.14
|
€35.32B 40.77B USD | €13.45M 15.52M USD | €11.35 13.1 USD | €11.65 13.44 USD | €35.32B 40.77B USD | 8.42 | €1.38 1.59 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€26.15 30.19 USD |
-3.65
|
€33.82B 39.04B USD | €4.99M 5.76M USD | €26.07 30.09 USD | €27.33 31.55 USD | €33.82B 39.04B USD | 13.90 | €1.88 2.17 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€52.26 60.33 USD |
+0.73
|
€30.15B 34.8B USD | €1.22M 1.41M USD | €51.64 59.61 USD | €52.71 60.84 USD | €30.15B 34.8B USD | 23.33 | €2.24 2.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.91 16.06 USD |
+2.75
|
€28.99B 33.46B USD | €6.31M 7.29M USD | €13.51 15.6 USD | €13.91 16.06 USD | €28.99B 33.46B USD | 13.24 | €1.05 1.21 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.52 29.46 USD |
0
|
€25.77B 29.74B USD | €1.07M 1.23M USD | €25.04 28.9 USD | €25.80 29.78 USD | €25.77B 29.74B USD | 15.37 | €1.66 1.92 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.66 18.08 USD |
+2.05
|
€23.57B 27.21B USD | €3.73M 4.3M USD | €15.34 17.71 USD | €15.72 18.14 USD | €23.57B 27.21B USD | 11.34 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.81 32.1 USD |
+2.17
|
€22.43B 25.89B USD | €434.22K 501.23K USD | €27.17 31.36 USD | €27.91 32.22 USD | €22.43B 25.89B USD | 18.91 | €1.47 1.7 USD | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.24 7.21 USD |
-0.06
|
€20.95B 24.19B USD | €6.23M 7.19M USD | €6.19 7.15 USD | €6.25 7.22 USD | €20.95B 24.19B USD | 17.34 | €0.36 0.42 USD | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.37 11.97 USD |
0
|
€20.81B 24.02B USD | €3.36M 3.87M USD | €10.30 11.89 USD | €10.39 11.99 USD | €20.81B 24.02B USD | 19.56 | €0.53 0.61 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€27.00 31.17 USD |
+1.62
|
€19.36B 22.35B USD | €1.06M 1.22M USD | €26.56 30.66 USD | €27.00 31.17 USD | €19.36B 22.35B USD | 13.30 | €2.03 2.34 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.74 26.25 USD |
+1.11
|
€16.81B 19.41B USD | €908.45K 1.05M USD | €22.43 25.89 USD | €22.87 26.4 USD | €16.81B 19.41B USD | 13.22 | €1.72 1.99 USD | ||
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.33 8.46 USD |
-2.67
|
€15.52B 17.92B USD | €21.48M 24.79M USD | €7.33 8.46 USD | €7.59 8.77 USD | €15.52B 17.92B USD | 40.71 | €0.18 0.21 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.74 27.4 USD |
+0.94
|
€14.52B 16.77B USD | €1.37M 1.59M USD | €23.48 27.1 USD | €23.90 27.59 USD | €14.52B 16.77B USD | 22.39 | €1.06 1.22 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€47.94 55.34 USD |
+1.25
|
€13.04B 15.05B USD | €2.42M 2.79M USD | €47.04 54.3 USD | €48.27 55.72 USD | €13.04B 15.05B USD | 20.48 | €2.34 2.7 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€51.35 59.28 USD |
0
|
€10.45B 12.06B USD | €260.29K 300.46K USD | €51.30 59.22 USD | €51.40 59.33 USD | €10.45B 12.06B USD | 22.82 | €2.25 2.6 USD | ||
|
Italgas S.p.A.
IG.MI
IT
|
€10.06 11.61 USD |
+1.06
|
€10.22B 11.8B USD | €1.53M 1.76M USD | €9.95 11.49 USD | €10.06 11.61 USD | €10.22B 11.8B USD | 14.16 | €0.71 0.82 USD | ||
|
Edison S.p.A.
EDNR.MI
IT
|
€2.00 2.31 USD |
+1.22
|
€9.46B 10.92B USD | €26.99K 31.16K USD | €1.97 2.27 USD | €2.01 2.31 USD | €9.46B 10.92B USD | 66.60 | €0.03 0.03 USD | ||
|
Saipem SpA
SPM.MI
IT
|
€4.41 5.09 USD |
+1.92
|
€8.55B 9.87B USD | €15.88M 18.33M USD | €4.28 4.94 USD | €4.42 5.1 USD | €8.55B 9.87B USD | 29.38 | €0.15 0.17 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€65.25 75.32 USD |
+1.16
|
€7.43B 8.58B USD | €96.15K 110.99K USD | €64.50 74.45 USD | €65.35 75.44 USD | €7.43B 8.58B USD | 16.11 | €4.05 4.68 USD | ||
|
A2A S.p.A.
A2A.MI
IT
|
€2.35 2.72 USD |
+1.47
|
€7.36B 8.5B USD | €8.32M 9.61M USD | €2.32 2.68 USD | €2.34 2.71 USD | €7.36B 8.5B USD | 9.80 | €0.24 0.28 USD | ||
|
Buzzi S.p.A.
BZU.MI
IT
|
€40.70 46.98 USD |
-1.5
|
€7.18B 8.29B USD | €459.71K 530.66K USD | €40.28 46.5 USD | €41.64 48.07 USD | €7.18B 8.29B USD | 7.99 | €5.09 5.88 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.47 7.46 USD |
-0.23
|
€7.01B 8.1B USD | €1.20M 1.39M USD | €6.36 7.34 USD | €6.47 7.47 USD | €7.01B 8.1B USD | 12.67 | €0.51 0.59 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.57 6.43 USD |
+0.98
|
€6.68B 7.71B USD | €2.72M 3.14M USD | €5.52 6.37 USD | €5.58 6.44 USD | €6.68B 7.71B USD | 19.20 | €0.29 0.33 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€18.95 21.87 USD |
+2.99
|
€6.44B 7.43B USD | €175.98K 203.14K USD | €18.42 21.26 USD | €19.03 21.97 USD | €6.44B 7.43B USD | 12.07 | €1.57 1.81 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.92 4.53 USD |
+1.03
|
€5.80B 6.7B USD | €2.49M 2.87M USD | €3.85 4.45 USD | €3.92 4.53 USD | €5.80B 6.7B USD | 12.26 | €0.32 0.37 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.37 7.35 USD |
+0.24
|
€5.75B 6.63B USD | €1.54M 1.78M USD | €6.29 7.26 USD | €6.41 7.39 USD | €5.75B 6.63B USD | 16.75 | €0.38 0.44 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€38.60 44.56 USD |
+0.89
|
€5.74B 6.62B USD | €146.71K 169.35K USD | €38.26 44.16 USD | €39.06 45.09 USD | €5.74B 6.62B USD | 18.03 | €2.14 2.47 USD | ||
|
SOL S.p.A.
SOL.MI
IT
|
€62.90 72.61 USD |
+2.11
|
€5.71B 6.59B USD | €47.96K 55.36K USD | €61.50 70.99 USD | €63.70 73.53 USD | €5.71B 6.59B USD | 34.18 | €1.84 2.12 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€81.58 94.17 USD |
+1.52
|
€5.55B 6.4B USD | €211.62K 244.28K USD | €80.32 92.72 USD | €82.44 95.16 USD | €5.55B 6.4B USD | 41.20 | €1.98 2.29 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€69.95 80.75 USD |
+2.79
|
€5.01B 5.78B USD | €83.38K 96.25K USD | €67.80 78.26 USD | €70.30 81.15 USD | €5.01B 5.78B USD | 21.99 | €3.18 3.67 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€34.94 40.33 USD |
+1.42
|
€4.96B 5.72B USD | €290.55K 335.39K USD | €34.42 39.73 USD | €34.96 40.36 USD | €4.96B 5.72B USD | 9.24 | €3.78 4.36 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€3.96 4.57 USD |
+0.23
|
€4.64B 5.36B USD | €7.62M 8.79M USD | €3.95 4.56 USD | €4.03 4.65 USD | €4.64B 5.36B USD | 0 | -€2.81 -3.2 USD | ||
|
ACEA S.p.A.
ACE.MI
IT
|
€21.52 24.84 USD |
-1.1
|
€4.57B 5.28B USD | €213.74K 246.73K USD | €21.52 24.84 USD | €22.00 25.4 USD | €4.57B 5.28B USD | 7.34 | €2.93 3.38 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€12.78 14.75 USD |
+0.47
|
€4.56B 5.27B USD | €1.65M 1.9M USD | €12.52 14.45 USD | €12.82 14.8 USD | €4.56B 5.27B USD | 35.48 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.92 16.07 USD |
-0.04
|
€3.71B 4.28B USD | €554.27K 639.81K USD | €13.92 16.07 USD | €13.94 16.09 USD | €3.71B 4.28B USD | 36.63 | €0.38 0.44 USD | ||
|
Reply S.p.A.
REY.MI
IT
|
€99.90 115.32 USD |
+6.05
|
€3.65B 4.21B USD | €111.60K 128.82K USD | €93.90 108.39 USD | €100.30 115.78 USD | €3.65B 4.21B USD | 14.13 | €7.07 8.16 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€34.32 39.62 USD |
+0.88
|
€3.61B 4.16B USD | €116.84K 134.87K USD | €33.72 38.92 USD | €34.54 39.87 USD | €3.61B 4.16B USD | 17.51 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€47.98 55.38 USD |
+1.65
|
€3.43B 3.96B USD | €52.26K 60.33K USD | €46.94 54.18 USD | €48.58 56.08 USD | €3.43B 3.96B USD | 15.04 | €3.19 3.68 USD | ||
|
Iren SpA
IRE.MI
IT
|
€2.58 2.98 USD |
+0.39
|
€3.32B 3.83B USD | €1.22M 1.41M USD | €2.53 2.92 USD | €2.59 2.99 USD | €3.32B 3.83B USD | 11.23 | €0.23 0.27 USD | ||
|
DiaSorin S.p.A.
DIA.MI
IT
|
€66.74 77.04 USD |
-0.12
|
€3.30B 3.81B USD | €151.61K 175.01K USD | €66.52 76.79 USD | €67.72 78.17 USD | €3.30B 3.81B USD | 25.37 | €2.63 3.04 USD | ||
|
ERG S.p.A.
ERG.MI
IT
|
€22.42 25.88 USD |
-1.06
|
€3.26B 3.76B USD | €141.26K 163.06K USD | €22.28 25.72 USD | €22.76 26.27 USD | €3.26B 3.76B USD | 29.89 | €0.75 0.87 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€9.96 11.49 USD |
+0.25
|
€3.17B 3.66B USD | €230.58K 266.17K USD | €9.83 11.35 USD | €10.02 11.57 USD | €3.17B 3.66B USD | 14.63 | €0.68 0.78 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€27.10 31.28 USD |
+0.37
|
€3.05B 3.52B USD | €41.55K 47.97K USD | €26.95 31.11 USD | €27.45 31.69 USD | €3.05B 3.52B USD | 41.69 | €0.65 0.75 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.03 12.73 USD |
+0.87
|
€2.93B 3.38B USD | €1.34M 1.55M USD | €10.86 12.53 USD | €11.23 12.96 USD | €2.93B 3.38B USD | 35.58 | €0.31 0.36 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€13.66 15.77 USD |
-0.87
|
€2.72B 3.14B USD | €410.07K 473.36K USD | €13.48 15.56 USD | €13.85 15.99 USD | €2.72B 3.14B USD | 23.55 | €0.58 0.67 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€4.97 5.73 USD |
+1.35
|
€2.68B 3.1B USD | €271.20K 313.05K USD | €4.92 5.68 USD | €5.00 5.77 USD | €2.68B 3.1B USD | 27.58 | €0.18 0.21 USD | ||
|
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.40 3.93 USD |
-0.35
|
€2.38B 2.75B USD | €301.02K 347.47K USD | €3.36 3.88 USD | €3.48 4.02 USD | €2.38B 2.75B USD | 11.34 | €0.30 0.35 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.07 8.16 USD |
-0.42
|
€2.30B 2.65B USD | €239.08K 275.98K USD | €7.01 8.09 USD | €7.16 8.27 USD | €2.30B 2.65B USD | 8.94 | €0.79 0.91 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.23 16.43 USD |
+0.49
|
€2.21B 2.55B USD | €148.24K 171.12K USD | €14.07 16.24 USD | €14.50 16.74 USD | €2.21B 2.55B USD | 12.05 | €1.18 1.36 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.13 2.46 USD |
+1.14
|
€2.11B 2.43B USD | €2.57M 2.97M USD | €2.10 2.43 USD | €2.14 2.47 USD | €2.11B 2.43B USD | 8.19 | €0.26 0.3 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€14.78 17.06 USD |
+1.65
|
€1.94B 2.24B USD | €210.04K 242.46K USD | €14.64 16.9 USD | €15.20 17.55 USD | €1.94B 2.24B USD | 15.08 | €0.98 1.13 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.59 2.99 USD |
+1.17
|
€1.81B 2.09B USD | €1.90M 2.2M USD | €2.54 2.93 USD | €2.60 3 USD | €1.81B 2.09B USD | 8.64 | €0.30 0.35 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.00 11.54 USD |
+1.78
|
€1.66B 1.91B USD | €130.69K 150.86K USD | €9.70 11.2 USD | €10.00 11.54 USD | €1.66B 1.91B USD | 0 | -€0.30 -0.3 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.38 10.83 USD |
+0.86
|
€1.52B 1.75B USD | €157.38K 181.66K USD | €9.26 10.69 USD | €9.38 10.83 USD | €1.52B 1.75B USD | 27.58 | €0.34 0.39 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.14 7.08 USD |
+1.07
|
€1.49B 1.72B USD | €205.15K 236.81K USD | €6.08 7.02 USD | €6.14 7.09 USD | €1.49B 1.72B USD | 32.28 | €0.19 0.22 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€85.30 98.46 USD |
-0.7
|
€1.43B 1.66B USD | €12.93K 14.92K USD | €84.50 97.54 USD | €87.40 100.89 USD | €1.43B 1.66B USD | 29.41 | €2.90 3.35 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€49.80 57.49 USD |
+5.06
|
€1.43B 1.65B USD | €43.39K 50.09K USD | €47.10 54.37 USD | €50.40 58.18 USD | €1.43B 1.65B USD | 23.27 | €2.14 2.47 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.25 106.49 USD |
+1.1
|
€1.39B 1.61B USD | €46.13K 53.25K USD | €90.50 104.47 USD | €93.45 107.87 USD | €1.39B 1.61B USD | 19.42 | €4.75 5.48 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€38.48 44.42 USD |
+1.16
|
€1.36B 1.57B USD | €26.27K 30.33K USD | €37.20 42.94 USD | €38.36 44.28 USD | €1.36B 1.57B USD | 12.65 | €3.04 3.51 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.62 4.18 USD |
+1.46
|
€1.33B 1.54B USD | €192.73K 222.47K USD | €3.56 4.11 USD | €3.65 4.22 USD | €1.33B 1.54B USD | 10.06 | €0.36 0.42 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€28.60 33.01 USD |
-0.03
|
€1.32B 1.52B USD | €379.98K 438.62K USD | €28.43 32.82 USD | €29.16 33.66 USD | €1.32B 1.52B USD | 84.11 | €0.34 0.39 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€4.97 5.74 USD |
+0.61
|
€1.30B 1.5B USD | €325.44K 375.67K USD | €4.94 5.7 USD | €4.98 5.75 USD | €1.30B 1.5B USD | 124.25 | €0.04 0.05 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€57.60 66.49 USD |
-1.03
|
€1.28B 1.48B USD | €15.57K 17.97K USD | €57.60 66.49 USD | €58.70 67.76 USD | €1.28B 1.48B USD | 30.63 | €1.88 2.17 USD | ||
|
EL.En. S.p.A.
ELN.MI
IT
|
€15.61 18.02 USD |
+0.77
|
€1.25B 1.44B USD | €45.40K 52.41K USD | €15.49 17.88 USD | €15.82 18.26 USD | €1.25B 1.44B USD | 23.29 | €0.67 0.77 USD | ||
|
Italmobiliare S.p.A.
ITM.MI
IT
|
€29.45 34 USD |
+0.34
|
€1.24B 1.43B USD | €8.98K 10.37K USD | €29.15 33.65 USD | €29.80 34.4 USD | €1.24B 1.43B USD | 22.31 | €1.32 1.52 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.00 38.09 USD |
+2.8
|
€1.23B 1.42B USD | €22.66K 26.15K USD | €32.10 37.05 USD | €33.00 38.09 USD | €1.23B 1.42B USD | 32.03 | €1.03 1.19 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€4.55 5.25 USD |
+1.45
|
€1.22B 1.41B USD | €430.47K 496.91K USD | €4.46 5.14 USD | €4.55 5.25 USD | €1.22B 1.41B USD | 13.78 | €0.33 0.38 USD | ||
|
Intercos S.p.A.
ICOS.MI
IT
|
€12.64 14.59 USD |
+1.28
|
€1.19B 1.37B USD | €32.09K 37.04K USD | €12.42 14.34 USD | €12.66 14.61 USD | €1.19B 1.37B USD | 24.78 | €0.51 0.59 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.40 10.85 USD |
-0.21
|
€1.13B 1.3B USD | €18.06K 20.84K USD | €9.40 10.85 USD | €9.60 11.08 USD | €1.13B 1.3B USD | 7.64 | €1.23 1.42 USD | ||
|
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€20.75 23.95 USD |
-1.89
|
€1.11B 1.29B USD | €9.57K 11.05K USD | €20.70 23.89 USD | €21.05 24.3 USD | €1.11B 1.29B USD | 11.92 | €1.74 2.01 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.99 9.22 USD |
+3.77
|
€951.53M 1.1B USD | €371.86K 429.25K USD | €7.66 8.84 USD | €8.08 9.33 USD | €951.53M 1.1B USD | 11.09 | €0.72 0.83 USD | ||
|
Philogen S.p.A.
PHIL.MI
IT
|
€23.15 26.72 USD |
+0.65
|
€931.75M 1.08B USD | €14.91K 17.21K USD | €22.70 26.2 USD | €23.35 26.95 USD | €931.75M 1.08B USD | 4.06 | €5.70 6.58 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€14.91 17.21 USD |
+2.05
|
€910.70M 1.05B USD | €251.61K 290.45K USD | €14.66 16.92 USD | €14.91 17.21 USD | €910.70M 1.05B USD | 2.79 | €5.33 6.15 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.02 2.33 USD |
+0.2
|
€840.74M 970.5M USD | €506.29K 584.42K USD | €2.01 2.32 USD | €2.04 2.36 USD | €840.74M 970.5M USD | 0 | -€0.26 -0.3 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.33 5 USD |
-0.8
|
€811.70M 936.98M USD | €102.42K 118.22K USD | €4.30 4.96 USD | €4.40 5.07 USD | €811.70M 936.98M USD | 28.86 | €0.15 0.17 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€45.80 52.87 USD |
+0.22
|
€796.29M 919.18M USD | €6.75K 7.79K USD | €45.50 52.52 USD | €46.80 54.02 USD | €796.29M 919.18M USD | 208.18 | €0.22 0.25 USD | ||
|
Pharmanutra S.p.A.
PHN.MI
IT
|
€82.20 94.89 USD |
-0.24
|
€787.08M 908.55M USD | €10.85K 12.53K USD | €81.10 93.62 USD | €82.60 95.35 USD | €787.08M 908.55M USD | 37.36 | €2.20 2.54 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.05 28.92 USD |
-3.28
|
€719.86M 830.96M USD | €14.60K 16.85K USD | €25.25 29.15 USD | €26.15 30.19 USD | €719.86M 830.96M USD | 29.47 | €0.85 0.98 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.00 17.32 USD |
-0.13
|
€688.38M 794.62M USD | €7.29K 8.42K USD | €15.00 17.32 USD | €15.10 17.43 USD | €688.38M 794.62M USD | 0 | -€1.36 -1.5 USD | ||
|
NewPrinces S.p.A.
NWL.MI
IT
|
€15.76 18.19 USD |
+0.19
|
€646.79M 746.61M USD | €63.46K 73.25K USD | €15.70 18.12 USD | €16.01 18.48 USD | €646.79M 746.61M USD | 2.00 | €7.86 9.07 USD | ||
|
Safilo Group S.p.A.
SFL.MI
IT
|
€1.65 1.91 USD |
+0.67
|
€646.50M 746.28M USD | €585.31K 675.64K USD | €1.62 1.86 USD | €1.66 1.92 USD | €646.50M 746.28M USD | 13.75 | €0.12 0.14 USD | ||
|
Ascopiave S.p.A.
ASC.MI
IT
|
€2.95 3.41 USD |
-1.83
|
€638.49M 737.03M USD | €85.31K 98.48K USD | €2.95 3.41 USD | €3.04 3.51 USD | €638.49M 737.03M USD | 7.56 | €0.39 0.45 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.81 2.09 USD |
+0.33
|
€638.01M 736.48M USD | €224.73K 259.41K USD | €1.78 2.06 USD | €1.83 2.11 USD | €638.01M 736.48M USD | 20.12 | €0.09 0.1 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.74 0.85 USD |
-1.34
|
€632.47M 730.09M USD | €228.17K 263.38K USD | €0.73 0.84 USD | €0.75 0.87 USD | €632.47M 730.09M USD | 14.72 | €0.05 0.06 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.03 8.11 USD |
+0.43
|
€620.51M 716.27M USD | €74.79K 86.33K USD | €6.97 8.05 USD | €7.09 8.18 USD | €620.51M 716.27M USD | 22.67 | €0.31 0.36 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€7.90 9.12 USD |
-1
|
€564.09M 651.15M USD | €65.44K 75.54K USD | €7.85 9.06 USD | €8.05 9.29 USD | €564.09M 651.15M USD | 6.92 | €1.14 1.32 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€2.90 3.34 USD |
+0.84
|
€547.05M 631.48M USD | €1.27M 1.46M USD | €2.87 3.31 USD | €2.92 3.37 USD | €547.05M 631.48M USD | 11.13 | €0.26 0.3 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€43.40 50.1 USD |
+2.24
|
€546.43M 630.76M USD | €59.42K 68.59K USD | €42.65 49.23 USD | €43.80 50.56 USD | €546.43M 630.76M USD | 23.33 | €1.86 2.15 USD | ||
|
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.04 2.35 USD |
0
|
€528.65M 610.24M USD | €346.84K 400.37K USD | €2.04 2.35 USD | €2.06 2.37 USD | €528.65M 610.24M USD | 10.73 | €0.19 0.22 USD | ||
|
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.50 6.35 USD |
0
|
€485.61M 560.55M USD | €13.43K 15.5K USD | €5.42 6.26 USD | €5.50 6.35 USD | €485.61M 560.55M USD | 22.91 | €0.24 0.28 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.93 1.08 USD |
+0.43
|
€483.24M 557.82M USD | €51.22K 59.12K USD | €0.92 1.06 USD | €0.94 1.09 USD | €483.24M 557.82M USD | 8.49 | €0.11 0.13 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€15.80 18.24 USD |
-3.07
|
€482.60M 557.09M USD | €8.92K 10.3K USD | €15.60 18.01 USD | €16.70 19.28 USD | €482.60M 557.09M USD | 15.80 | €1.00 1.15 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.99 10.37 USD |
+0.45
|
€454.63M 524.79M USD | €60.59K 69.95K USD | €8.84 10.2 USD | €9.04 10.43 USD | €454.63M 524.79M USD | 27.22 | €0.33 0.38 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}