Paese: Italia Borsa: Milan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (291)
- {{country.name}}
Milan (291)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€83.38 96.25 USD |
-1.51
|
€124.93B 144.21B USD | €3.26M 3.76M USD | €83.10 95.93 USD | €84.82 97.91 USD | €124.93B 144.21B USD | 11.82 | €7.05 8.14 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.88 7.94 USD |
-0.06
|
€120.41B 138.99B USD | €40.42M 46.66M USD | €6.87 7.92 USD | €6.93 7.99 USD | €120.41B 138.99B USD | 12.28 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€9.48 10.95 USD |
+0.16
|
€94.08B 108.6B USD | €14.79M 17.07M USD | €9.39 10.84 USD | €9.53 11 USD | €94.08B 108.6B USD | 22.57 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.00 27.7 USD |
+0.95
|
€69.30B 80B USD | €6.79M 7.84M USD | €23.93 27.62 USD | €24.26 28 USD | €69.30B 80B USD | 12.50 | €1.92 2.22 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€43.46 50.17 USD |
-0.57
|
€65.71B 75.85B USD | €1.56M 1.8M USD | €42.85 49.46 USD | €43.67 50.41 USD | €65.71B 75.85B USD | 14.73 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€357.40 412.56 USD |
-1.18
|
€62.82B 72.51B USD | €312.70K 360.97K USD | €356.25 411.23 USD | €360.95 416.66 USD | €62.82B 72.51B USD | 38.47 | €9.29 10.72 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€12.03 13.88 USD |
-0.07
|
€36.55B 42.19B USD | €6.97M 8.05M USD | €11.97 13.82 USD | €12.08 13.95 USD | €36.55B 42.19B USD | 10.02 | €1.20 1.39 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€124.65 143.89 USD |
-4.88
|
€36.43B 42.05B USD | €1.03M 1.19M USD | €124.30 143.48 USD | €129.95 150.01 USD | €36.43B 42.05B USD | 25.86 | €4.82 5.56 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€27.23 31.43 USD |
-0.58
|
€35.20B 40.63B USD | €1.20M 1.38M USD | €27.17 31.36 USD | €27.39 31.62 USD | €35.20B 40.63B USD | 14.71 | €1.85 2.14 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€59.16 68.29 USD |
-0.92
|
€34.13B 39.4B USD | €1.37M 1.58M USD | €58.78 67.85 USD | €59.96 69.21 USD | €34.13B 39.4B USD | 30.33 | €1.95 2.25 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€14.26 16.46 USD |
-1.64
|
€29.75B 34.34B USD | €4.52M 5.21M USD | €14.23 16.43 USD | €14.44 16.67 USD | €29.75B 34.34B USD | 13.08 | €1.09 1.26 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€16.73 19.31 USD |
-0.98
|
€25.17B 29.06B USD | €2.90M 3.35M USD | €16.54 19.09 USD | €16.90 19.5 USD | €25.17B 29.06B USD | 13.16 | €1.27 1.47 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€28.86 33.31 USD |
-0.41
|
€23.28B 26.87B USD | €296.03K 341.72K USD | €28.82 33.27 USD | €29.18 33.68 USD | €23.28B 26.87B USD | 19.63 | €1.47 1.7 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€22.88 26.41 USD |
-0.35
|
€23.10B 26.67B USD | €1.59M 1.84M USD | €22.85 26.38 USD | €23.17 26.75 USD | €23.10B 26.67B USD | 14.12 | €1.62 1.87 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€29.10 33.59 USD |
-0.44
|
€20.87B 24.09B USD | €969.69K 1.12M USD | €29.07 33.56 USD | €29.39 33.93 USD | €20.87B 24.09B USD | 12.17 | €2.39 2.76 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.79 11.3 USD |
+0.47
|
€19.65B 22.68B USD | €2.93M 3.38M USD | €9.71 11.21 USD | €9.83 11.35 USD | €19.65B 22.68B USD | 18.47 | €0.53 0.61 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.77 6.66 USD |
+1.26
|
€19.35B 22.34B USD | €4.64M 5.36M USD | €5.69 6.57 USD | €5.79 6.69 USD | €19.35B 22.34B USD | 17.47 | €0.33 0.38 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€24.23 27.97 USD |
-0.33
|
€17.95B 20.72B USD | €589.84K 680.87K USD | €24.14 27.87 USD | €24.47 28.25 USD | €17.95B 20.72B USD | 13.61 | €1.78 2.05 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.67 8.86 USD |
-0.17
|
€16.37B 18.89B USD | €3.45M 3.98M USD | €7.64 8.82 USD | €7.72 8.91 USD | €16.37B 18.89B USD | 51.15 | €0.15 0.17 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.81 27.48 USD |
-3.13
|
€14.57B 16.82B USD | €1.72M 1.99M USD | €23.81 27.48 USD | €24.55 28.34 USD | €14.57B 16.82B USD | 21.64 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€47.17 54.45 USD |
+0.23
|
€12.83B 14.81B USD | €1.06M 1.23M USD | €46.56 53.75 USD | €47.68 55.04 USD | €12.83B 14.81B USD | 20.07 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.55 60.66 USD |
+0.1
|
€10.76B 12.42B USD | €233.06K 269.03K USD | €52.55 60.66 USD | €52.80 60.95 USD | €10.76B 12.42B USD | 22.07 | €2.38 2.75 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.94 2.23 USD |
-0.21
|
€9.17B 10.58B USD | €57.89K 66.82K USD | €1.91 2.2 USD | €1.96 2.27 USD | €9.17B 10.58B USD | 64.53 | €0.03 0.03 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.55 5.25 USD |
-0.07
|
€8.83B 10.19B USD | €17.06M 19.69M USD | €4.55 5.25 USD | €4.63 5.34 USD | €8.83B 10.19B USD | 35.00 | €0.13 0.15 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.67 10.01 USD |
0
|
€8.83B 10.19B USD | €1.62M 1.87M USD | €8.62 9.95 USD | €8.73 10.08 USD | €8.83B 10.19B USD | 12.39 | €0.70 0.81 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€66.25 76.47 USD |
-0.9
|
€7.57B 8.74B USD | €79.96K 92.3K USD | €66.25 76.47 USD | €66.95 77.28 USD | €7.57B 8.74B USD | 14.40 | €4.60 5.31 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.29 2.64 USD |
+0.75
|
€7.16B 8.26B USD | €6.16M 7.11M USD | €2.26 2.61 USD | €2.30 2.65 USD | €7.16B 8.26B USD | 10.40 | €0.22 0.25 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.53 7.53 USD |
-1.81
|
€7.08B 8.17B USD | €2.37M 2.74M USD | €6.50 7.5 USD | €6.65 7.67 USD | €7.08B 8.17B USD | 13.05 | €0.50 0.58 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.60 23.78 USD |
-0.77
|
€7.01B 8.09B USD | €75.72K 87.41K USD | €20.60 23.78 USD | €20.80 24.01 USD | €7.01B 8.09B USD | 12.40 | €1.66 1.92 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.84 6.74 USD |
-0.75
|
€7.00B 8.08B USD | €3.61M 4.17M USD | €5.84 6.74 USD | €5.94 6.85 USD | €7.00B 8.08B USD | 25.38 | €0.23 0.27 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€39.21 45.26 USD |
-3.35
|
€6.92B 7.99B USD | €431.21K 497.76K USD | €39.21 45.26 USD | €40.45 46.69 USD | €6.92B 7.99B USD | 8.23 | €4.76 5.49 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.20 100.66 USD |
-0.3
|
€5.93B 6.84B USD | €111.60K 128.82K USD | €86.52 99.87 USD | €88.00 101.58 USD | €5.93B 6.84B USD | 0.00077 | €111.94K 129221.87 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€39.64 45.76 USD |
-0.8
|
€5.88B 6.79B USD | €104.92K 121.11K USD | €39.44 45.53 USD | €40.22 46.43 USD | €5.88B 6.79B USD | 17.38 | €2.28 2.63 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.82 4.41 USD |
-0.05
|
€5.63B 6.5B USD | €8.99M 10.37M USD | €3.79 4.37 USD | €3.85 4.44 USD | €5.63B 6.5B USD | 11.93 | €0.32 0.37 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.13 7.08 USD |
-0.41
|
€5.53B 6.39B USD | €933.20K 1.08M USD | €6.08 7.02 USD | €6.16 7.11 USD | €5.53B 6.39B USD | 16.56 | €0.37 0.43 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€38.25 44.15 USD |
-1.57
|
€5.44B 6.28B USD | €344.14K 397.25K USD | €38.25 44.15 USD | €38.99 45.01 USD | €5.44B 6.28B USD | 10.28 | €3.72 4.29 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.14 4.78 USD |
+1.97
|
€4.86B 5.61B USD | €11.25M 12.98M USD | €4.09 4.72 USD | €4.19 4.84 USD | €4.86B 5.61B USD | 0 | -€2.80 -3.2 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€53.40 61.64 USD |
-1.29
|
€4.84B 5.59B USD | €17.83K 20.58K USD | €53.30 61.53 USD | €54.20 62.56 USD | €4.84B 5.59B USD | 29.02 | €1.84 2.12 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.62 14.57 USD |
-1.02
|
€4.53B 5.23B USD | €1.83M 2.12M USD | €12.60 14.54 USD | €12.85 14.83 USD | €4.53B 5.23B USD | 23.81 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€21.18 24.45 USD |
+0.47
|
€4.50B 5.2B USD | €84.05K 97.02K USD | €21.00 24.24 USD | €21.30 24.59 USD | €4.50B 5.2B USD | 7.22 | €2.93 3.38 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€62.10 71.68 USD |
-3.35
|
€4.44B 5.13B USD | €49.45K 57.08K USD | €62.40 72.03 USD | €64.05 73.94 USD | €4.44B 5.13B USD | 19.46 | €3.19 3.68 USD | ||
Reply S.p.A.
REY.MI
IT
|
€119.40 137.83 USD |
+1.88
|
€4.34B 5.01B USD | €108.74K 125.52K USD | €117.20 135.29 USD | €120.30 138.87 USD | €4.34B 5.01B USD | 17.08 | €6.99 8.07 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.14 41.72 USD |
-1.2
|
€3.80B 4.38B USD | €117.49K 135.62K USD | €35.94 41.49 USD | €36.48 42.11 USD | €3.80B 4.38B USD | 18.07 | €2.00 2.31 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€13.96 16.11 USD |
+0.04
|
€3.72B 4.29B USD | €269.68K 311.3K USD | €13.94 16.09 USD | €13.97 16.12 USD | €3.72B 4.29B USD | 348.87 | €0.04 0.05 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€73.72 85.1 USD |
-1.05
|
€3.64B 4.21B USD | €92.86K 107.19K USD | €73.56 84.91 USD | €74.64 86.16 USD | €3.64B 4.21B USD | 27.10 | €2.72 3.14 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.50 14.43 USD |
+0.08
|
€3.32B 3.83B USD | €1.20M 1.39M USD | €12.45 14.37 USD | €12.61 14.55 USD | €3.32B 3.83B USD | 40.32 | €0.31 0.36 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.48 25.95 USD |
0
|
€3.27B 3.77B USD | €162.83K 187.96K USD | €22.32 25.76 USD | €22.80 26.32 USD | €3.27B 3.77B USD | 39.43 | €0.57 0.66 USD | ||
Iren SpA
IRE.MI
IT
|
€2.51 2.9 USD |
+0.88
|
€3.22B 3.72B USD | €1.60M 1.84M USD | €2.48 2.86 USD | €2.53 2.92 USD | €3.22B 3.72B USD | 10.92 | €0.23 0.27 USD | ||
Brembo N.V.
BRE.MI
IT
|
€10.02 11.57 USD |
-1.18
|
€3.19B 3.68B USD | €224.02K 258.59K USD | €10.01 11.55 USD | €10.20 11.77 USD | €3.19B 3.68B USD | 13.91 | €0.72 0.83 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€42.10 48.6 USD |
-1.68
|
€3.01B 3.48B USD | €43.92K 50.69K USD | €41.92 48.39 USD | €42.76 49.36 USD | €3.01B 3.48B USD | 13.19 | €3.19 3.68 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.65 30.76 USD |
-1.48
|
€3.00B 3.46B USD | €192.42K 222.12K USD | €26.60 30.71 USD | €27.05 31.22 USD | €3.00B 3.46B USD | 32.50 | €0.82 0.95 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.97 5.74 USD |
+0.24
|
€2.69B 3.1B USD | €207.23K 239.22K USD | €4.93 5.69 USD | €5.02 5.79 USD | €2.69B 3.1B USD | 24.85 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€13.16 15.19 USD |
-1.35
|
€2.62B 3.03B USD | €222.19K 256.48K USD | €13.06 15.08 USD | €13.33 15.39 USD | €2.62B 3.03B USD | 22.68 | €0.58 0.67 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.67 4.24 USD |
+1.77
|
€2.57B 2.97B USD | €220.44K 254.47K USD | €3.61 4.16 USD | €3.68 4.25 USD | €2.57B 2.97B USD | 12.23 | €0.30 0.35 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.16 8.27 USD |
+0.42
|
€2.33B 2.69B USD | €158.47K 182.93K USD | €7.04 8.13 USD | €7.20 8.31 USD | €2.33B 2.69B USD | 8.62 | €0.83 0.96 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€17.56 20.27 USD |
-0.79
|
€2.31B 2.67B USD | €70.26K 81.1K USD | €17.44 20.13 USD | €17.76 20.5 USD | €2.31B 2.67B USD | 17.21 | €1.02 1.18 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.38 16.6 USD |
-2.24
|
€2.24B 2.58B USD | €105.22K 121.45K USD | €14.31 16.52 USD | €14.81 17.1 USD | €2.24B 2.58B USD | 11.50 | €1.25 1.44 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.20 2.54 USD |
-2.05
|
€2.18B 2.51B USD | €2.39M 2.76M USD | €2.20 2.53 USD | €2.25 2.6 USD | €2.18B 2.51B USD | 8.80 | €0.25 0.29 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.69 3.11 USD |
+1.36
|
€1.88B 2.17B USD | €1.64M 1.9M USD | €2.66 3.07 USD | €2.69 3.11 USD | €1.88B 2.17B USD | 8.96 | €0.30 0.35 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.48 10.94 USD |
+1.01
|
€1.57B 1.81B USD | €152.25K 175.74K USD | €9.30 10.74 USD | €9.50 10.97 USD | €1.57B 1.81B USD | 158.00 | €0.06 0.07 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.65 11.14 USD |
-0.92
|
€1.56B 1.8B USD | €119.52K 137.97K USD | €9.65 11.14 USD | €9.74 11.24 USD | €1.56B 1.8B USD | 28.38 | €0.34 0.39 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€32.43 37.44 USD |
-3.25
|
€1.50B 1.73B USD | €634.26K 732.15K USD | €32.33 37.32 USD | €33.52 38.69 USD | €1.50B 1.73B USD | 95.38 | €0.34 0.39 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€6.13 7.08 USD |
+0.49
|
€1.49B 1.72B USD | €131.47K 151.76K USD | €6.09 7.03 USD | €6.19 7.15 USD | €1.49B 1.72B USD | 32.26 | €0.19 0.22 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€37.85 43.69 USD |
-3.57
|
€1.41B 1.63B USD | €27.73K 32.01K USD | €37.95 43.81 USD | €39.25 45.31 USD | €1.41B 1.63B USD | 36.74 | €1.03 1.19 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.20 106.43 USD |
-0.05
|
€1.40B 1.61B USD | €20.57K 23.75K USD | €90.90 104.93 USD | €92.05 106.26 USD | €1.40B 1.61B USD | 19.70 | €4.68 5.4 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€39.08 45.11 USD |
-0.51
|
€1.38B 1.6B USD | €20.52K 23.68K USD | €38.94 44.95 USD | €39.52 45.62 USD | €1.38B 1.6B USD | 12.85 | €3.04 3.51 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€80.10 92.46 USD |
-2.44
|
€1.35B 1.55B USD | €7.28K 8.4K USD | €80.10 92.46 USD | €82.10 94.77 USD | €1.35B 1.55B USD | 27.62 | €2.90 3.35 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€3.57 4.12 USD |
-2.03
|
€1.31B 1.51B USD | €376.60K 434.72K USD | €3.56 4.1 USD | €3.65 4.21 USD | €1.31B 1.51B USD | 11.88 | €0.30 0.35 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€4.96 5.73 USD |
-2.36
|
€1.30B 1.5B USD | €11.34K 13.08K USD | €4.96 5.73 USD | €5.08 5.86 USD | €1.30B 1.5B USD | 124.00 | €0.04 0.05 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.84 15.98 USD |
-0.29
|
€1.30B 1.5B USD | €32.35K 37.34K USD | €13.72 15.84 USD | €13.84 15.98 USD | €1.30B 1.5B USD | 27.13 | €0.51 0.59 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€45.10 52.06 USD |
-0.44
|
€1.29B 1.49B USD | €36.06K 41.62K USD | €44.50 51.37 USD | €45.70 52.75 USD | €1.29B 1.49B USD | 18.11 | €2.49 2.87 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.76 5.49 USD |
+1.71
|
€1.28B 1.48B USD | €378.58K 437.01K USD | €4.69 5.41 USD | €4.78 5.52 USD | €1.28B 1.48B USD | 15.35 | €0.31 0.36 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€55.90 64.53 USD |
-1.93
|
€1.24B 1.43B USD | €11.52K 13.3K USD | €55.40 63.95 USD | €57.00 65.8 USD | €1.24B 1.43B USD | 29.73 | €1.88 2.17 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€15.30 17.66 USD |
-1.29
|
€1.23B 1.42B USD | €16.15K 18.64K USD | €15.17 17.51 USD | €15.57 17.97 USD | €1.23B 1.42B USD | 22.83 | €0.67 0.77 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€10.20 11.77 USD |
-0.97
|
€1.23B 1.41B USD | €20.32K 23.46K USD | €10.20 11.77 USD | €10.38 11.98 USD | €1.23B 1.41B USD | 7.33 | €1.39 1.6 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€26.00 30.01 USD |
-0.95
|
€1.09B 1.26B USD | €11.46K 13.23K USD | €25.80 29.78 USD | €26.20 30.24 USD | €1.09B 1.26B USD | 17.56 | €1.48 1.71 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€19.80 22.86 USD |
-1.25
|
€1.06B 1.23B USD | €8.17K 9.43K USD | €19.80 22.86 USD | €20.20 23.32 USD | €1.06B 1.23B USD | 11.31 | €1.75 2.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€23.55 27.18 USD |
+0.86
|
€947.84M 1.09B USD | €16.21K 18.71K USD | €23.15 26.72 USD | €23.85 27.53 USD | €947.84M 1.09B USD | 4.13 | €5.70 6.58 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€15.11 17.44 USD |
-0.07
|
€922.91M 1.07B USD | €140.26K 161.91K USD | €15.03 17.35 USD | €15.22 17.57 USD | €922.91M 1.07B USD | 3.58 | €4.22 4.87 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.84 5.59 USD |
-2.81
|
€907.31M 1.05B USD | €56.48K 65.19K USD | €4.82 5.56 USD | €4.97 5.74 USD | €907.31M 1.05B USD | 22.00 | €0.22 0.25 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.07 2.39 USD |
+0.49
|
€862.43M 995.53M USD | €324.46K 374.54K USD | €2.06 2.38 USD | €2.08 2.41 USD | €862.43M 995.53M USD | 0 | -€0.26 -0.3 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.22 8.33 USD |
-0.14
|
€859.27M 991.88M USD | €295.54K 341.15K USD | €7.17 8.27 USD | €7.43 8.57 USD | €859.27M 991.88M USD | 7.67 | €0.94 1.09 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€81.60 94.19 USD |
-1.45
|
€781.33M 901.92M USD | €5.84K 6.74K USD | €81.40 93.96 USD | €82.50 95.23 USD | €781.33M 901.92M USD | 37.09 | €2.20 2.54 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€44.70 51.6 USD |
-4.49
|
€777.16M 897.11M USD | €3.00K 3.46K USD | €44.50 51.37 USD | €45.80 52.87 USD | €777.16M 897.11M USD | 203.18 | €0.22 0.25 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.90 2.2 USD |
+0.32
|
€744.36M 859.24M USD | €548.06K 632.65K USD | €1.86 2.14 USD | €1.90 2.19 USD | €744.36M 859.24M USD | 15.84 | €0.12 0.14 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€24.30 28.05 USD |
-1.62
|
€706.56M 815.6M USD | €17.22K 19.87K USD | €24.30 28.05 USD | €24.95 28.8 USD | €706.56M 815.6M USD | 27.30 | €0.89 1.03 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.96 2.27 USD |
+0.67
|
€691.56M 798.29M USD | €565.30K 652.55K USD | €1.95 2.25 USD | €1.98 2.29 USD | €691.56M 798.29M USD | 19.63 | €0.10 0.12 USD | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.00 17.32 USD |
0
|
€688.38M 794.62M USD | €1.27K 1.47K USD | €15.00 17.32 USD | €15.05 17.37 USD | €688.38M 794.62M USD | 0 | -€1.92 -2.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€53.70 61.99 USD |
+2.29
|
€677.69M 782.28M USD | €37.77K 43.59K USD | €52.00 60.03 USD | €54.00 62.33 USD | €677.69M 782.28M USD | 0 | -€0.10 -0.1 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€16.33 18.85 USD |
-1.33
|
€670.18M 773.62M USD | €40.49K 46.74K USD | €16.19 18.69 USD | €16.56 19.12 USD | €670.18M 773.62M USD | 2.07 | €7.86 9.07 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.81 7.86 USD |
-1.3
|
€601.09M 693.86M USD | €105.52K 121.81K USD | €6.78 7.83 USD | €6.93 8 USD | €601.09M 693.86M USD | 17.02 | €0.40 0.46 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.77 3.19 USD |
+0.18
|
€598.45M 690.81M USD | €57.17K 65.99K USD | €2.73 3.15 USD | €2.79 3.22 USD | €598.45M 690.81M USD | 16.26 | €0.17 0.2 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€3.14 3.63 USD |
+0.19
|
€593.90M 685.56M USD | €1.71M 1.97M USD | €3.13 3.62 USD | €3.19 3.68 USD | €593.90M 685.56M USD | 34.93 | €0.09 0.1 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.71 0.82 USD |
-0.28
|
€588.22M 679.01M USD | €133.51K 154.12K USD | €0.70 0.81 USD | €0.72 0.83 USD | €588.22M 679.01M USD | 11.84 | €0.06 0.07 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€8.07 9.32 USD |
-0.37
|
€576.23M 665.16M USD | €45.62K 52.66K USD | €8.00 9.23 USD | €8.33 9.62 USD | €576.23M 665.16M USD | 7.47 | €1.08 1.25 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.10 2.42 USD |
-0.71
|
€544.20M 628.19M USD | €99.87K 115.29K USD | €2.09 2.41 USD | €2.12 2.45 USD | €544.20M 628.19M USD | 10.49 | €0.20 0.23 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.11 11.67 USD |
-1.65
|
€511.55M 590.5M USD | €170.32K 196.61K USD | €10.08 11.64 USD | €10.31 11.9 USD | €511.55M 590.5M USD | 7.96 | €1.27 1.47 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.70 6.58 USD |
+0.35
|
€503.27M 580.94M USD | €6.36K 7.35K USD | €5.64 6.51 USD | €5.70 6.58 USD | €503.27M 580.94M USD | 23.75 | €0.24 0.28 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.93 1.07 USD |
-0.21
|
€480.65M 554.83M USD | €40.55K 46.81K USD | €0.93 1.07 USD | €0.94 1.08 USD | €480.65M 554.83M USD | 8.44 | €0.11 0.13 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.41 3.94 USD |
-1.59
|
€451.83M 521.56M USD | €87.39K 100.88K USD | €3.39 3.91 USD | €3.51 4.05 USD | €451.83M 521.56M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
