Paese: Italia Borsa: Milan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (291)
- {{country.name}}
Milan (291)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€77.17 89.08 USD |
-2.97
|
€116.37B 134.33B USD | €3.52M 4.06M USD | €77.11 89.01 USD | €79.51 91.78 USD | €116.37B 134.33B USD | 10.93 | €7.06 8.15 USD | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.28 7.25 USD |
-1.47
|
€109.11B 125.95B USD | €29.65M 34.22M USD | €6.28 7.25 USD | €6.44 7.44 USD | €109.11B 125.95B USD | 11.22 | €0.56 0.65 USD | ||
Enel SpA
ENEL.MI
IT
|
€8.73 10.08 USD |
+0.73
|
€86.62B 99.99B USD | €4.66M 5.37M USD | €8.68 10.02 USD | €8.78 10.14 USD | €86.62B 99.99B USD | 20.78 | €0.42 0.48 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€24.07 27.78 USD |
+0.17
|
€69.03B 79.69B USD | €2.60M 3M USD | €23.84 27.52 USD | €24.27 28.01 USD | €69.03B 79.69B USD | 12.53 | €1.92 2.22 USD | ||
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.41 47.8 USD |
-1.08
|
€62.38B 72.01B USD | €1.35M 1.56M USD | €41.38 47.77 USD | €41.99 48.47 USD | €62.38B 72.01B USD | 14.03 | €2.95 3.41 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€346.80 400.32 USD |
+1.4
|
€60.85B 70.25B USD | €88.02K 101.6K USD | €342.00 394.78 USD | €347.85 401.54 USD | €60.85B 70.25B USD | 37.37 | €9.28 10.71 USD | ||
Prysmian S.p.A.
PRY.MI
IT
|
€129.45 149.43 USD |
+3.68
|
€38.74B 44.72B USD | €601.80K 694.68K USD | €126.65 146.2 USD | €130.95 151.16 USD | €38.74B 44.72B USD | 26.85 | €4.82 5.56 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.17 12.9 USD |
-1.22
|
€33.95B 39.19B USD | €5.78M 6.67M USD | €11.16 12.88 USD | €11.42 13.19 USD | €33.95B 39.19B USD | 9.31 | €1.20 1.39 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€24.15 27.88 USD |
-1.55
|
€31.20B 36.01B USD | €1.45M 1.67M USD | €24.15 27.88 USD | €24.63 28.43 USD | €31.20B 36.01B USD | 13.05 | €1.85 2.14 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.29 15.35 USD |
-2.56
|
€27.85B 32.14B USD | €2.94M 3.4M USD | €13.29 15.34 USD | €13.67 15.78 USD | €27.85B 32.14B USD | 12.08 | €1.10 1.27 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€47.56 54.89 USD |
-0.51
|
€27.43B 31.67B USD | €762.82K 880.55K USD | €47.49 54.82 USD | €48.40 55.87 USD | €27.43B 31.67B USD | 24.38 | €1.95 2.25 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€24.62 28.42 USD |
+0.65
|
€24.86B 28.69B USD | €290.09K 334.87K USD | €24.45 28.22 USD | €24.71 28.52 USD | €24.86B 28.69B USD | 14.92 | €1.65 1.9 USD | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.90 17.2 USD |
-2.87
|
€22.43B 25.89B USD | €1.66M 1.91M USD | €14.86 17.15 USD | €15.42 17.79 USD | €22.43B 25.89B USD | 11.73 | €1.27 1.47 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.14 31.33 USD |
-0.99
|
€21.89B 25.27B USD | €214.67K 247.8K USD | €27.09 31.27 USD | €27.73 32.01 USD | €21.89B 25.27B USD | 18.46 | €1.47 1.7 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.56 6.42 USD |
+0.47
|
€18.66B 21.54B USD | €982.87K 1.13M USD | €5.51 6.36 USD | €5.60 6.47 USD | €18.66B 21.54B USD | 16.84 | €0.33 0.38 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.74 29.71 USD |
-1.3
|
€18.46B 21.31B USD | €508.81K 587.34K USD | €25.68 29.64 USD | €26.20 30.24 USD | €18.46B 21.31B USD | 10.76 | €2.39 2.76 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.11 10.52 USD |
-0.26
|
€18.29B 21.11B USD | €938.26K 1.08M USD | €9.06 10.46 USD | €9.20 10.62 USD | €18.29B 21.11B USD | 17.19 | €0.53 0.61 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.93 26.47 USD |
-0.04
|
€16.95B 19.57B USD | €299.37K 345.57K USD | €22.74 26.25 USD | €23.17 26.75 USD | €16.95B 19.57B USD | 12.88 | €1.78 2.05 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€6.58 7.59 USD |
+0.09
|
€14.03B 16.2B USD | €4.13M 4.77M USD | €6.56 7.57 USD | €6.68 7.71 USD | €14.03B 16.2B USD | 43.85 | €0.15 0.17 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.12 24.38 USD |
-0.66
|
€12.92B 14.92B USD | €1.07M 1.23M USD | €21.04 24.29 USD | €21.38 24.68 USD | €12.92B 14.92B USD | 19.19 | €1.10 1.27 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€43.75 50.5 USD |
+0.83
|
€11.90B 13.74B USD | €216.54K 249.96K USD | €42.88 49.5 USD | €44.01 50.8 USD | €11.90B 13.74B USD | 18.61 | €2.35 2.71 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.60 60.72 USD |
+0.1
|
€10.77B 12.44B USD | €92.70K 107.01K USD | €52.45 60.54 USD | €52.80 60.95 USD | €10.77B 12.44B USD | 22.10 | €2.38 2.75 USD | ||
Edison S.p.A.
EDNR.MI
IT
|
€1.89 2.18 USD |
-0.11
|
€8.94B 10.32B USD | €44.61K 51.5K USD | €1.87 2.16 USD | €1.91 2.2 USD | €8.94B 10.32B USD | 62.93 | €0.03 0.03 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.22 9.49 USD |
-0.17
|
€8.36B 9.65B USD | €372.47K 429.95K USD | €8.19 9.46 USD | €8.33 9.62 USD | €8.36B 9.65B USD | 11.74 | €0.70 0.81 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.24 4.89 USD |
-1.3
|
€8.22B 9.49B USD | €3.26M 3.77M USD | €4.24 4.89 USD | €4.32 4.99 USD | €8.22B 9.49B USD | 32.60 | €0.13 0.15 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.04 6.97 USD |
+0.3
|
€7.24B 8.36B USD | €1.09M 1.26M USD | €6.00 6.93 USD | €6.12 7.06 USD | €7.24B 8.36B USD | 26.24 | €0.23 0.27 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.55 7.56 USD |
-0.68
|
€7.10B 8.2B USD | €189.62K 218.89K USD | €6.53 7.53 USD | €6.66 7.69 USD | €7.10B 8.2B USD | 13.08 | €0.50 0.58 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€61.95 71.51 USD |
-1.43
|
€7.07B 8.16B USD | €40.93K 47.25K USD | €61.75 71.28 USD | €63.00 72.72 USD | €7.07B 8.16B USD | 13.46 | €4.60 5.31 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.68 23.87 USD |
-0.96
|
€7.03B 8.12B USD | €120.92K 139.59K USD | €20.64 23.83 USD | €21.18 24.45 USD | €7.03B 8.12B USD | 12.45 | €1.66 1.92 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.23 2.57 USD |
-0.13
|
€6.97B 8.05B USD | €1.71M 1.98M USD | €2.23 2.57 USD | €2.25 2.6 USD | €6.97B 8.05B USD | 10.13 | €0.22 0.25 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€37.68 43.5 USD |
+1.1
|
€6.65B 7.68B USD | €93.45K 107.87K USD | €37.29 43.05 USD | €38.10 43.98 USD | €6.65B 7.68B USD | 7.91 | €4.76 5.49 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.48 7.47 USD |
+1.89
|
€5.84B 6.75B USD | €419.42K 484.15K USD | €6.32 7.3 USD | €6.56 7.57 USD | €5.84B 6.75B USD | 17.50 | €0.37 0.43 USD | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€39.10 45.13 USD |
+0.62
|
€5.79B 6.68B USD | €25.69K 29.65K USD | €38.80 44.79 USD | €39.34 45.41 USD | €5.79B 6.68B USD | 17.14 | €2.28 2.63 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€80.40 92.81 USD |
+1.77
|
€5.47B 6.31B USD | €67.19K 77.56K USD | €78.78 90.94 USD | €80.84 93.32 USD | €5.47B 6.31B USD | 0.00071 | €111.94K 129221.87 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.78 43.61 USD |
-0.24
|
€5.32B 6.14B USD | €280.46K 323.74K USD | €37.76 43.59 USD | €38.29 44.2 USD | €5.32B 6.14B USD | 10.15 | €3.72 4.29 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.51 4.05 USD |
+0.11
|
€5.18B 5.98B USD | €394.43K 455.3K USD | €3.50 4.04 USD | €3.54 4.08 USD | €5.18B 5.98B USD | 10.95 | €0.32 0.37 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€54.30 62.68 USD |
+0.56
|
€4.93B 5.69B USD | €16.62K 19.19K USD | €53.50 61.76 USD | €55.90 64.53 USD | €4.93B 5.69B USD | 29.67 | €1.83 2.11 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.04 4.66 USD |
-0.57
|
€4.74B 5.48B USD | €1.54M 1.78M USD | €4.04 4.66 USD | €4.11 4.75 USD | €4.74B 5.48B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€123.60 142.68 USD |
+0.24
|
€4.49B 5.18B USD | €44.53K 51.4K USD | €121.80 140.6 USD | €125.00 144.29 USD | €4.49B 5.18B USD | 17.70 | €6.98 8.06 USD | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€12.03 13.89 USD |
-2.71
|
€4.33B 4.99B USD | €1.28M 1.48M USD | €12.02 13.88 USD | €12.43 14.34 USD | €4.33B 4.99B USD | 22.69 | €0.53 0.61 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€19.87 22.94 USD |
-0.05
|
€4.22B 4.88B USD | €25.64K 29.6K USD | €19.80 22.86 USD | €20.08 23.18 USD | €4.22B 4.88B USD | 11.68 | €1.70 1.96 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.29 16.5 USD |
0
|
€3.81B 4.39B USD | €434.12K 501.12K USD | €14.27 16.47 USD | €14.32 16.52 USD | €3.81B 4.39B USD | 62.13 | €0.23 0.27 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€35.44 40.91 USD |
+0.23
|
€3.72B 4.3B USD | €29.92K 34.54K USD | €35.42 40.89 USD | €35.98 41.53 USD | €3.72B 4.3B USD | 17.63 | €2.01 2.32 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€74.10 85.54 USD |
+0.14
|
€3.66B 4.23B USD | €53.12K 61.31K USD | €72.80 84.04 USD | €74.42 85.91 USD | €3.66B 4.23B USD | 27.24 | €2.72 3.14 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€49.04 56.61 USD |
-1.84
|
€3.51B 4.05B USD | €52.85K 61K USD | €49.02 56.59 USD | €50.40 58.18 USD | €3.51B 4.05B USD | 15.22 | €3.22 3.72 USD | ||
ERG S.p.A.
ERG.MI
IT
|
€22.52 26 USD |
+0.9
|
€3.27B 3.78B USD | €31.29K 36.12K USD | €22.20 25.63 USD | €22.54 26.02 USD | €3.27B 3.78B USD | 39.50 | €0.57 0.66 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€28.45 32.84 USD |
+1.79
|
€3.20B 3.69B USD | €13.53K 15.61K USD | €28.10 32.44 USD | €28.90 33.36 USD | €3.20B 3.69B USD | 34.69 | €0.82 0.95 USD | ||
Brembo N.V.
BRE.MI
IT
|
€9.88 11.4 USD |
+0.25
|
€3.14B 3.63B USD | €108.18K 124.87K USD | €9.86 11.38 USD | €10.08 11.64 USD | €3.14B 3.63B USD | 13.71 | €0.72 0.83 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.65 13.45 USD |
-1.12
|
€3.10B 3.57B USD | €362.68K 418.66K USD | €11.60 13.39 USD | €11.93 13.77 USD | €3.10B 3.57B USD | 37.58 | €0.31 0.36 USD | ||
Iren SpA
IRE.MI
IT
|
€2.39 2.76 USD |
-0.08
|
€3.06B 3.54B USD | €304.66K 351.68K USD | €2.38 2.75 USD | €2.41 2.79 USD | €3.06B 3.54B USD | 10.38 | €0.23 0.27 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.92 5.68 USD |
+0.49
|
€2.66B 3.07B USD | €60.34K 69.65K USD | €4.89 5.64 USD | €4.94 5.71 USD | €2.66B 3.07B USD | 24.61 | €0.20 0.23 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€13.02 15.03 USD |
-0.91
|
€2.59B 3B USD | €75.93K 87.65K USD | €13.02 15.03 USD | €13.28 15.33 USD | €2.59B 3B USD | 22.84 | €0.57 0.66 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€33.00 38.09 USD |
-1.2
|
€2.36B 2.73B USD | €78.90K 91.08K USD | €32.90 37.98 USD | €33.64 38.83 USD | €2.36B 2.73B USD | 10.24 | €3.22 3.72 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.20 8.31 USD |
+0.14
|
€2.34B 2.7B USD | €268.80K 310.29K USD | €7.14 8.24 USD | €7.25 8.37 USD | €2.34B 2.7B USD | 8.67 | €0.83 0.96 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€16.42 18.95 USD |
-1.44
|
€2.16B 2.49B USD | €119.77K 138.25K USD | €16.14 18.63 USD | €16.94 19.55 USD | €2.16B 2.49B USD | 16.09 | €1.02 1.18 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€7.96 9.19 USD |
+3.92
|
€2.08B 2.41B USD | €41.75K 48.19K USD | €7.74 8.93 USD | €8.00 9.23 USD | €2.08B 2.41B USD | 159.19 | €0.05 0.06 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€13.28 15.33 USD |
+0.91
|
€2.07B 2.38B USD | €7.64K 8.82K USD | €13.16 15.19 USD | €13.43 15.5 USD | €2.07B 2.38B USD | 10.62 | €1.25 1.44 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€2.89 3.34 USD |
-2.1
|
€2.02B 2.33B USD | €349.96K 403.97K USD | €2.89 3.34 USD | €2.97 3.42 USD | €2.02B 2.33B USD | 15.21 | €0.19 0.22 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€1.93 2.23 USD |
+0.36
|
€1.91B 2.2B USD | €705.87K 814.81K USD | €1.93 2.23 USD | €1.96 2.26 USD | €1.91B 2.2B USD | 7.72 | €0.25 0.29 USD | ||
Ariston Holding N.V.
ARIS.MI
IT
|
€4.21 4.86 USD |
+1.99
|
€1.55B 1.79B USD | €154.50K 178.35K USD | €4.17 4.81 USD | €4.26 4.92 USD | €1.55B 1.79B USD | 14.51 | €0.29 0.33 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€69.00 79.65 USD |
+1.47
|
€1.53B 1.77B USD | €5.88K 6.79K USD | €67.30 77.69 USD | €69.60 80.34 USD | €1.53B 1.77B USD | 31.65 | €2.18 2.52 USD | ||
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.17 2.5 USD |
-1.99
|
€1.52B 1.75B USD | €4.36M 5.03M USD | €2.16 2.49 USD | €2.22 2.57 USD | €1.52B 1.75B USD | 11.42 | €0.19 0.22 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.80 108.28 USD |
-0.79
|
€1.42B 1.64B USD | €7.90K 9.12K USD | €93.10 107.47 USD | €94.95 109.6 USD | €1.42B 1.64B USD | 17.53 | €5.35 6.18 USD | ||
OVS S.p.A.
OVS.MI
IT
|
€5.86 6.76 USD |
-0.17
|
€1.42B 1.63B USD | €154.99K 178.91K USD | €5.85 6.75 USD | €5.98 6.9 USD | €1.42B 1.63B USD | 17.23 | €0.34 0.39 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€83.90 96.85 USD |
-0.71
|
€1.41B 1.63B USD | €3.06K 3.54K USD | €83.90 96.85 USD | €85.60 98.81 USD | €1.41B 1.63B USD | 26.71 | €3.14 3.62 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.56 9.88 USD |
+0.82
|
€1.38B 1.59B USD | €145.62K 168.09K USD | €8.51 9.82 USD | €8.61 9.94 USD | €1.38B 1.59B USD | 285.33 | €0.03 0.03 USD | ||
Avio S.p.A.
AVIO.MI
IT
|
€29.09 33.58 USD |
-0.82
|
€1.34B 1.55B USD | €185.93K 214.62K USD | €29.07 33.56 USD | €29.74 34.33 USD | €1.34B 1.55B USD | 60.60 | €0.48 0.55 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.09 18.57 USD |
-0.06
|
€1.29B 1.49B USD | €14.12K 16.29K USD | €16.07 18.55 USD | €16.35 18.87 USD | €1.29B 1.49B USD | 21.74 | €0.74 0.85 USD | ||
Comer Industries S.p.A.
COM.MI
IT
|
€44.80 51.71 USD |
+0.22
|
€1.28B 1.48B USD | €261.00 301.28 USD | €44.70 51.6 USD | €44.80 51.71 USD | €1.28B 1.48B USD | 17.99 | €2.49 2.87 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€35.94 41.49 USD |
+0.06
|
€1.27B 1.47B USD | €3.92K 4.52K USD | €35.74 41.26 USD | €36.24 41.83 USD | €1.27B 1.47B USD | 11.63 | €3.09 3.57 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.48 14.41 USD |
+0.65
|
€1.16B 1.34B USD | €44.79K 51.7K USD | €12.40 14.31 USD | €12.60 14.54 USD | €1.16B 1.34B USD | 24.47 | €0.51 0.59 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.99 8.06 USD |
-0.14
|
€1.15B 1.33B USD | €235.30K 271.62K USD | €6.00 6.93 USD | €7.13 8.23 USD | €1.15B 1.33B USD | 116.41 | €0.06 0.07 USD | ||
Rai Way S.p.A.
RWAY.MI
IT
|
€4.28 4.94 USD |
-0.35
|
€1.15B 1.33B USD | €148.83K 171.8K USD | €4.27 4.93 USD | €4.31 4.98 USD | €1.15B 1.33B USD | 13.80 | €0.31 0.36 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.46 10.92 USD |
-1.25
|
€1.14B 1.31B USD | €9.77K 11.28K USD | €9.46 10.92 USD | €9.58 11.06 USD | €1.14B 1.31B USD | 6.80 | €1.39 1.6 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€30.35 35.03 USD |
+0.66
|
€1.13B 1.3B USD | €21.40K 24.7K USD | €30.00 34.63 USD | €30.65 35.38 USD | €1.13B 1.3B USD | 27.09 | €1.12 1.29 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€9.02 10.41 USD |
+6.75
|
€1.07B 1.24B USD | €278.62K 321.61K USD | €8.20 9.47 USD | €9.03 10.42 USD | €1.07B 1.24B USD | 9.39 | €0.96 1.11 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€25.05 28.92 USD |
+0.2
|
€1.05B 1.22B USD | €5.09K 5.88K USD | €25.05 28.92 USD | €25.35 29.26 USD | €1.05B 1.22B USD | 16.92 | €1.48 1.71 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.60 20.32 USD |
-0.56
|
€945.56M 1.09B USD | €3.57K 4.12K USD | €17.50 20.2 USD | €17.68 20.41 USD | €945.56M 1.09B USD | 10.05 | €1.75 2.02 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€5.03 5.81 USD |
-1.37
|
€921.03M 1.06B USD | €31.52K 36.38K USD | €5.03 5.81 USD | €5.09 5.88 USD | €921.03M 1.06B USD | 22.86 | €0.22 0.25 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€22.05 25.45 USD |
-1.12
|
€887.22M 1.02B USD | €8.59K 9.92K USD | €22.05 25.45 USD | €22.80 26.32 USD | €887.22M 1.02B USD | 3.95 | €5.58 6.44 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€51.00 58.87 USD |
+5.15
|
€886.70M 1.02B USD | €35.50K 40.98K USD | €47.00 54.25 USD | €52.00 60.03 USD | €886.70M 1.02B USD | 231.81 | €0.22 0.25 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.77 2.04 USD |
-0.51
|
€738.15M 852.07M USD | €351.47K 405.71K USD | €1.70 1.96 USD | €1.80 2.08 USD | €738.15M 852.07M USD | 0 | -€0.17 -0.1 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€17.56 20.27 USD |
+1.21
|
€731.62M 844.54M USD | €35.95K 41.5K USD | €17.18 19.83 USD | €17.75 20.49 USD | €731.62M 844.54M USD | 2.20 | €7.96 9.19 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.82 2.1 USD |
0
|
€705.85M 814.79M USD | €105.23K 121.46K USD | €1.80 2.07 USD | €1.85 2.13 USD | €705.85M 814.79M USD | 15.14 | €0.12 0.14 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.95 27.65 USD |
-4.19
|
€688.25M 794.47M USD | €27.69K 31.96K USD | €23.95 27.65 USD | €25.15 29.03 USD | €688.25M 794.47M USD | 26.91 | €0.89 1.03 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€70.20 81.03 USD |
-1.4
|
€672.18M 775.92M USD | €3.19K 3.68K USD | €70.20 81.03 USD | €71.90 83 USD | €672.18M 775.92M USD | 32.35 | €2.17 2.5 USD | ||
Banca IFIS S.p.A.
IF.MI
IT
|
€10.97 12.66 USD |
-3.18
|
€670.04M 773.45M USD | €546.07K 630.35K USD | €10.96 12.65 USD | €11.64 13.44 USD | €670.04M 773.45M USD | 2.59 | €4.22 4.87 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€52.70 60.83 USD |
-1.5
|
€664.82M 767.43M USD | €2.59K 2.99K USD | €52.50 60.6 USD | €53.80 62.1 USD | €664.82M 767.43M USD | 0 | -€0.10 -0.1 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.87 2.16 USD |
-0.43
|
€658.17M 759.74M USD | €126.61K 146.15K USD | €1.86 2.15 USD | €1.90 2.19 USD | €658.17M 759.74M USD | 18.71 | €0.10 0.12 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.78 0.89 USD |
-0.39
|
€639.43M 738.12M USD | €42.38K 48.93K USD | €0.78 0.89 USD | €0.78 0.9 USD | €639.43M 738.12M USD | 12.91 | €0.06 0.07 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.54 5.24 USD |
-1.41
|
€601.56M 694.4M USD | €144.69K 167.02K USD | €4.48 5.17 USD | €4.64 5.35 USD | €601.56M 694.4M USD | 0 | €0.00 0 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.63 3.03 USD |
-0.38
|
€568.15M 655.83M USD | €147.00K 169.68K USD | €2.63 3.03 USD | €2.67 3.08 USD | €568.15M 655.83M USD | 15.44 | €0.17 0.2 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€6.10 7.04 USD |
+0.49
|
€538.42M 621.51M USD | €63.40K 73.18K USD | €6.06 7 USD | €6.18 7.13 USD | €538.42M 621.51M USD | 15.25 | €0.40 0.46 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€10.51 12.13 USD |
+0.38
|
€530.35M 612.2M USD | €32.87K 37.95K USD | €10.45 12.06 USD | €10.58 12.21 USD | €530.35M 612.2M USD | 8.27 | €1.27 1.47 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.03 2.34 USD |
0
|
€529.53M 611.25M USD | €107.59K 124.19K USD | €2.02 2.33 USD | €2.05 2.37 USD | €529.53M 611.25M USD | 10.15 | €0.20 0.23 USD | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.19 8.3 USD |
-1.51
|
€513.40M 592.63M USD | €17.03K 19.66K USD | €7.16 8.27 USD | €7.68 8.87 USD | €513.40M 592.63M USD | 6.65 | €1.08 1.25 USD | ||
|
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€15.85 18.3 USD |
-1.55
|
€484.13M 558.85M USD | €3.28K 3.79K USD | €15.60 18.01 USD | €16.60 19.16 USD | €484.13M 558.85M USD | 16.68 | €0.95 1.1 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.38 6.21 USD |
0
|
€475.73M 549.15M USD | €1.13K 1.3K USD | €5.34 6.16 USD | €5.38 6.21 USD | €475.73M 549.15M USD | 25.61 | €0.21 0.24 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€2.35 2.71 USD |
-3.53
|
€443.91M 512.42M USD | €3.77M 4.36M USD | €2.31 2.67 USD | €2.47 2.85 USD | €443.91M 512.42M USD | 26.11 | €0.09 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
