Paese: Italia Borsa: Milan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (291)
- {{country.name}}
- Tutti i paesi
- Italia (291)
Milan (291)
- {{item.name}}
- Tutte le borse
- Milan (291)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (3)
- Prodotti chimici speciali (2)
- Carta e prodotti cartacei (1)
- Produttori autoveicoli (5)
- Ricambi auto (6)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (5)
- Tessile manifatturiero (5)
- Abbigliamento (6)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Beni di lusso (5)
- Negozi al dettaglio specializzati (1)
- Ozio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (9)
- Broker assicurativi (5)
- Servizi di credito (3)
- Servizi Immobiliari (6)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (6)
- Istruzione e Training (1)
- Distribuzione alimentare (3)
- Biotecnologia (3)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Utenza- Elettrico regolamentato (1)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (6)
- Editoria (8)
- Emittente (3)
- Divertimento (9)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Impianti e Servizi (2)
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (1)
- Conglomerati (1)
- Ingegneria e Costruzione (8)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (11)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (5)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (11)
- Computer Hardware (3)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. UCG.MI | €73.99 80.88 USD |
-0.24
|
€110.86B 121.18B USD | €224.67K 245.59K USD | €73.88 80.76 USD | €74.40 81.33 USD | €110.86B 121.18B USD | 10.16 | €7.28 7.96 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.68 6.21 USD |
-0.12
|
€99.05B 108.27B USD | €2.63M 2.87M USD | €5.68 6.21 USD | €5.72 6.25 USD | €99.05B 108.27B USD | 10.52 | €0.54 0.59 USD | ||
| Enel SpA ENEL.MI | €9.58 10.47 USD |
+0.14
|
€95.06B 103.92B USD | €1.11M 1.21M USD | €9.58 10.47 USD | €9.67 10.57 USD | €95.06B 103.92B USD | 25.21 | €0.38 0.42 USD | ||
| Eni S.p.A. ENI.MI | €23.34 25.51 USD |
-0.34
|
€68.47B 74.85B USD | €689.67K 753.9K USD | €23.29 25.45 USD | €23.46 25.64 USD | €68.47B 74.85B USD | 23.33 | €1.00 1.09 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €38.51 42.16 USD |
-0.39
|
€57.70B 63.07B USD | €119.85K 127.51K USD | €38.51 42.1 USD | €38.84 42.46 USD | €57.70B 63.07B USD | 14.33 | €2.69 2.94 USD | ||
| Ferrari N.V. RACE.MI | €302.25 330.4 USD |
+0.18
|
€53.22B 58.18B USD | €50.74K 55.46K USD | €298.45 326.25 USD | €302.95 331.17 USD | €53.22B 58.18B USD | 33.17 | €9.11 9.96 USD | ||
| Prysmian S.p.A. PRY.MI | €147.40 161.13 USD |
-2.12
|
€43.08B 47.09B USD | €105.92K 115.78K USD | €147.40 161.13 USD | €150.00 163.97 USD | €43.08B 47.09B USD | 31.36 | €4.70 5.14 USD | ||
| Poste Italiane S.p.A. PST.MI | €25.65 28.03 USD |
-0.68
|
€33.17B 36.26B USD | €368.12K 402.41K USD | €25.51 27.89 USD | €25.81 28.21 USD | €33.17B 36.26B USD | 13.64 | €1.88 2.06 USD | ||
| Leonardo S.p.a. LDO.MI | €51.32 56.1 USD |
+0.12
|
€29.61B 32.37B USD | €157.59K 172.27K USD | €50.97 55.72 USD | €51.48 56.27 USD | €29.61B 32.37B USD | 23.01 | €2.23 2.44 USD | ||
| Tenaris S.A. TEN.MI | €27.52 30.08 USD |
+0.51
|
€27.79B 30.37B USD | €46.69K 51.04K USD | €27.50 30.06 USD | €27.65 30.23 USD | €27.79B 30.37B USD | 16.88 | €1.63 1.78 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.95 9.79 USD |
+0.9
|
€27.20B 29.73B USD | €3.55M 3.88M USD | €8.86 9.68 USD | €9.02 9.86 USD | €27.20B 29.73B USD | 6.48 | €1.38 1.51 USD | ||
| BPER Banca SpA BPE.MI | €11.69 12.78 USD |
+0.14
|
€24.36B 26.62B USD | €719.49K 786.5K USD | €11.66 12.75 USD | €11.74 12.83 USD | €24.36B 26.62B USD | 11.23 | €1.04 1.14 USD | ||
| Snam S.p.A. SRG.MI | €6.26 6.84 USD |
+0.81
|
€21.01B 22.96B USD | €400.22K 437.49K USD | €6.24 6.82 USD | €6.30 6.88 USD | €21.01B 22.96B USD | 17.38 | €0.36 0.39 USD | ||
| Terna S.p.A. TRN.MI | €9.97 10.9 USD |
+0.93
|
€20.00B 21.87B USD | €721.53K 788.73K USD | €9.95 10.88 USD | €10.04 10.97 USD | €20.00B 21.87B USD | 18.80 | €0.53 0.58 USD | ||
| Banco BPM S.p.A. BAMI.MI | €13.26 14.49 USD |
-0.38
|
€19.95B 21.81B USD | €214.72K 234.72K USD | €13.25 14.48 USD | €13.38 14.63 USD | €19.95B 21.81B USD | 9.60 | €1.38 1.51 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €21.56 23.57 USD |
+0.61
|
€17.39B 19.01B USD | €136.06K 148.74K USD | €21.43 23.43 USD | €21.76 23.79 USD | €17.39B 19.01B USD | 14.66 | €1.47 1.61 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.77 0.84 USD |
0
|
€16.41B 17.93B USD | €26.81M 29.31M USD | €0.75 0.82 USD | €0.77 0.84 USD | €16.41B 17.93B USD | 77.07 | €0.01 0.01 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.74 0.8 USD |
+0.27
|
€15.64B 17.1B USD | €8.73M 9.54M USD | €0.73 0.8 USD | €0.74 0.81 USD | €15.64B 17.1B USD | 73.50 | €0.01 0.01 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €20.73 22.66 USD |
+0.29
|
€14.87B 16.25B USD | €44.64K 48.8K USD | €20.72 22.65 USD | €20.85 22.79 USD | €14.87B 16.25B USD | 10.21 | €2.03 2.22 USD | ||
| Moncler S.p.A. MONC.MI | €54.22 59.27 USD |
+1.35
|
€14.75B 16.12B USD | €83.20K 90.94K USD | €53.34 58.31 USD | €54.40 59.47 USD | €14.75B 16.12B USD | 23.57 | €2.30 2.51 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €19.49 21.31 USD |
+0.44
|
€14.41B 15.75B USD | €60.52K 66.16K USD | €19.45 21.26 USD | €19.58 21.4 USD | €14.41B 15.75B USD | 11.67 | €1.67 1.83 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.04 23 USD |
+0.67
|
€12.87B 14.07B USD | €228.78K 250.09K USD | €20.90 22.85 USD | €21.12 23.09 USD | €12.87B 14.07B USD | 19.84 | €1.06 1.16 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.95 55.7 USD |
+0.59
|
€10.37B 11.33B USD | €21.96K 24K USD | €50.85 55.59 USD | €51.05 55.8 USD | €10.37B 11.33B USD | 22.64 | €2.25 2.46 USD | ||
| Italgas S.p.A. IG.MI | €10.12 11.06 USD |
+0.9
|
€10.29B 11.24B USD | €131.15K 143.37K USD | €10.03 10.96 USD | €10.17 11.11 USD | €10.29B 11.24B USD | 14.25 | €0.71 0.78 USD | ||
| Edison S.p.A. EDNR.MI | €1.99 2.18 USD |
-0.2
|
€9.42B 10.3B USD | €19.68K 21.52K USD | €1.99 2.18 USD | €2.00 2.18 USD | €9.42B 10.3B USD | 66.33 | €0.03 0.03 USD | ||
| Saipem SpA SPM.MI | €4.40 4.81 USD |
+1.71
|
€8.54B 9.34B USD | €8.73M 9.54M USD | €4.35 4.75 USD | €4.47 4.88 USD | €8.54B 9.34B USD | 29.35 | €0.15 0.16 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €17.87 19.53 USD |
+1.45
|
€8.04B 8.78B USD | €5.57M 6.09M USD | €17.47 19.1 USD | €18.07 19.75 USD | €8.04B 8.78B USD | 12.40 | €1.44 1.57 USD | ||
| Buzzi S.p.A. BZU.MI | €44.31 48.44 USD |
+0.59
|
€7.88B 8.61B USD | €36.68K 40.1K USD | €44.17 48.28 USD | €44.54 48.69 USD | €7.88B 8.61B USD | 8.70 | €5.09 5.56 USD | ||
| A2A S.p.A. A2A.MI | €2.24 2.45 USD |
+0.9
|
€7.01B 7.66B USD | €771.81K 803.05K USD | €2.24 2.44 USD | €2.25 2.46 USD | €7.01B 7.66B USD | 9.34 | €0.24 0.26 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.47 5.98 USD |
+0.92
|
€6.55B 7.17B USD | €492.63K 538.51K USD | €5.39 5.89 USD | €5.48 5.99 USD | €6.55B 7.17B USD | 18.85 | €0.29 0.32 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.04 6.6 USD |
-0.25
|
€6.55B 7.16B USD | €99.85K 109.15K USD | €6.03 6.59 USD | €6.11 6.67 USD | €6.55B 7.16B USD | 11.83 | €0.51 0.56 USD | ||
| Banca Generali S.p.A. BGN.MI | €55.70 60.89 USD |
+0.09
|
€6.34B 6.94B USD | €17.95K 19.62K USD | €55.70 60.89 USD | €56.10 61.32 USD | €6.34B 6.94B USD | 13.75 | €4.05 4.43 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €6.68 7.3 USD |
+2.61
|
€6.03B 6.59B USD | €263.33K 287.85K USD | €6.52 7.12 USD | €6.70 7.32 USD | €6.03B 6.59B USD | 17.11 | €0.39 0.43 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €83.34 91.1 USD |
+0.29
|
€5.67B 6.19B USD | €17.41K 19.03K USD | €82.92 90.64 USD | €83.78 91.58 USD | €5.67B 6.19B USD | 41.87 | €1.99 2.18 USD | ||
| Hera S.p.A. HER.MI | €3.77 4.12 USD |
+0.53
|
€5.57B 6.09B USD | €436.39K 477.04K USD | €3.76 4.11 USD | €3.80 4.15 USD | €5.57B 6.09B USD | 11.78 | €0.32 0.35 USD | ||
| SOL S.p.A. SOL.MI | €58.70 64.17 USD |
+0.69
|
€5.32B 5.82B USD | €3.90K 4.26K USD | €58.30 63.73 USD | €58.90 64.39 USD | €5.32B 5.82B USD | 31.90 | €1.84 2.01 USD | ||
| De'Longhi S.p.A. DLG.MI | €35.50 38.81 USD |
+0.17
|
€5.29B 5.79B USD | €2.34K 2.56K USD | €35.46 38.76 USD | €35.72 39.05 USD | €5.29B 5.79B USD | 16.58 | €2.14 2.34 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €72.40 79.14 USD |
-1.36
|
€5.18B 5.66B USD | €5.88K 6.43K USD | €72.30 79.03 USD | €73.30 80.13 USD | €5.18B 5.66B USD | 22.69 | €3.19 3.49 USD | ||
| Credito Emiliano S.p.A. CE.MI | €15.06 16.46 USD |
-0.4
|
€5.12B 5.59B USD | €8.09K 8.84K USD | €15.05 16.45 USD | €15.20 16.62 USD | €5.12B 5.59B USD | 9.59 | €1.57 1.72 USD | ||
| Azimut Holding S.p.A. AZM.MI | €34.89 38.14 USD |
+0.29
|
€4.95B 5.41B USD | €37.91K 41.44K USD | €34.85 38.1 USD | €35.04 38.3 USD | €4.95B 5.41B USD | 9.23 | €3.78 4.13 USD | ||
| ACEA S.p.A. ACE.MI | €22.72 24.84 USD |
+0.44
|
€4.83B 5.28B USD | €73.71K 80.58K USD | €22.72 24.84 USD | €22.88 25.01 USD | €4.83B 5.28B USD | 12.90 | €1.76 1.92 USD | ||
| Nexi S.p.A. NEXI.MI | €3.45 3.77 USD |
+2.25
|
€4.04B 4.42B USD | €2.25M 2.46M USD | €3.38 3.69 USD | €3.45 3.77 USD | €4.04B 4.42B USD | 0 | -€2.81 -3.07 USD | ||
| Reply S.p.A. REY.MI | €106.40 116.31 USD |
+0.28
|
€3.95B 4.32B USD | €10.78K 11.79K USD | €104.80 114.56 USD | €106.80 116.75 USD | €3.95B 4.32B USD | 15.04 | €7.07 7.73 USD | ||
| Fincantieri S.p.A. FCT.MI | €10.86 11.87 USD |
+0.56
|
€3.89B 4.25B USD | €285.10K 311.65K USD | €10.78 11.78 USD | €10.90 11.92 USD | €3.89B 4.25B USD | 30.16 | €0.36 0.39 USD | ||
| Iveco Group N.V. IVG.MI | €13.93 15.23 USD |
+0.07
|
€3.71B 4.06B USD | €83.91K 91.72K USD | €13.93 15.22 USD | €13.93 15.23 USD | €3.71B 4.06B USD | 36.65 | €0.38 0.42 USD | ||
| Interpump Group S.p.A. IP.MI | €34.94 38.19 USD |
-0.29
|
€3.67B 4.01B USD | €6.68K 7.3K USD | €34.80 38.04 USD | €35.14 38.41 USD | €3.67B 4.01B USD | 17.82 | €1.96 2.14 USD | ||
| Brembo N.V. BRE.MI | €11.32 12.37 USD |
-1.22
|
€3.60B 3.94B USD | €27.61K 30.18K USD | €11.32 12.37 USD | €11.45 12.52 USD | €3.60B 3.94B USD | 16.64 | €0.68 0.74 USD | ||
| ERG S.p.A. ERG.MI | €24.70 27 USD |
+6.19
|
€3.59B 3.92B USD | €206.21K 225.42K USD | €23.64 25.84 USD | €24.80 27.11 USD | €3.59B 3.92B USD | 32.93 | €0.75 0.82 USD | ||
| Technogym S.p.A. TGYM.MI | €17.84 19.5 USD |
0
|
€3.56B 3.89B USD | €16.12K 17.62K USD | €17.67 19.32 USD | €18.07 19.75 USD | €3.56B 3.89B USD | 30.75 | €0.58 0.63 USD | ||
| DiaSorin S.p.A. DIA.MI | €70.88 77.48 USD |
-1.69
|
€3.52B 3.85B USD | €47.32K 51.73K USD | €70.44 77 USD | €71.98 78.68 USD | €3.52B 3.85B USD | 26.95 | €2.63 2.87 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €49.18 53.76 USD |
-0.73
|
€3.52B 3.85B USD | €6.96K 7.6K USD | €49.10 53.67 USD | €49.80 54.44 USD | €3.52B 3.85B USD | 15.41 | €3.19 3.49 USD | ||
| Iren SpA IRE.MI | €2.61 2.86 USD |
+1
|
€3.35B 3.67B USD | €254.54K 278.25K USD | €2.61 2.86 USD | €2.64 2.88 USD | €3.35B 3.67B USD | 11.36 | €0.23 0.25 USD | ||
| Carel Industries S.p.A. CRL.MI | €29.50 32.25 USD |
-7.23
|
€3.32B 3.63B USD | €36.14K 39.5K USD | €29.50 32.25 USD | €31.25 34.16 USD | €3.32B 3.63B USD | 45.38 | €0.65 0.71 USD | ||
| Amplifon S.p.A. AMP.MI | €10.92 11.94 USD |
+3.65
|
€2.90B 3.17B USD | €331.20K 362.05K USD | €10.55 11.53 USD | €10.94 11.95 USD | €2.90B 3.17B USD | 35.22 | €0.31 0.34 USD | ||
| ENAV S.p.A. ENAV.MI | €5.25 5.74 USD |
-0.28
|
€2.84B 3.1B USD | €23.96K 26.19K USD | €5.25 5.74 USD | €5.29 5.78 USD | €2.84B 3.1B USD | 29.16 | €0.18 0.2 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.62 3.96 USD |
+0.39
|
€2.53B 2.77B USD | €30.63K 33.49K USD | €3.58 3.92 USD | €3.64 3.98 USD | €2.53B 2.77B USD | 12.06 | €0.30 0.33 USD | ||
| Webuild S.p.A. WBD.MI | €2.44 2.67 USD |
+0.33
|
€2.41B 2.64B USD | €323.31K 353.42K USD | €2.42 2.64 USD | €2.45 2.67 USD | €2.41B 2.64B USD | 9.38 | €0.26 0.28 USD | ||
| Anima Holding SpA ANIM.MI | €7.06 7.72 USD |
-0.56
|
€2.30B 2.51B USD | €7.92K 8.66K USD | €7.06 7.72 USD | €7.10 7.76 USD | €2.30B 2.51B USD | 8.93 | €0.79 0.86 USD | ||
| Cementir Holding N.V. CEM.MI | €14.07 15.38 USD |
+0.57
|
€2.19B 2.39B USD | €1.29K 1.41K USD | €14.07 15.38 USD | €14.12 15.44 USD | €2.19B 2.39B USD | 11.92 | €1.18 1.29 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.91 3.18 USD |
+0.07
|
€2.03B 2.22B USD | €146.81K 160.48K USD | €2.90 3.17 USD | €2.92 3.19 USD | €2.03B 2.22B USD | 9.68 | €0.30 0.33 USD | ||
| Avio S.p.A. AVIO.MI | €38.52 42.11 USD |
+1.29
|
€1.76B 1.93B USD | €201.52K 220.29K USD | €38.18 41.74 USD | €38.93 42.56 USD | €1.76B 1.93B USD | 113.29 | €0.34 0.37 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €9.30 10.16 USD |
-0.11
|
€1.54B 1.68B USD | €14.30K 15.63K USD | €9.27 10.13 USD | €9.39 10.26 USD | €1.54B 1.68B USD | 0 | -€0.79 -0.8 USD | ||
| SeSa S.p.A. SES.MI | €101.00 110.41 USD |
+0.3
|
€1.52B 1.67B USD | €4.14K 4.52K USD | €99.90 109.2 USD | €102.00 111.5 USD | €1.52B 1.67B USD | 23.54 | €4.29 4.69 USD | ||
| Cembre S.p.A. CMB.MI | €89.70 98.05 USD |
0
|
€1.51B 1.65B USD | €221.00 241.58 USD | €89.20 97.51 USD | €90.80 99.26 USD | €1.51B 1.65B USD | 30.93 | €2.90 3.17 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.57 6.09 USD |
+0.36
|
€1.50B 1.63B USD | €6.51K 7.12K USD | €5.53 6.05 USD | €5.59 6.11 USD | €1.50B 1.63B USD | 16.87 | €0.33 0.36 USD | ||
| LU-VE S.p.A. LUVE.MI | €67.30 73.57 USD |
-2.75
|
€1.49B 1.63B USD | €7.78K 8.5K USD | €67.10 73.35 USD | €69.30 75.75 USD | €1.49B 1.63B USD | 35.79 | €1.88 2.06 USD | ||
| Comer Industries S.p.A. COM.MI | €50.60 55.31 USD |
-0.78
|
€1.45B 1.58B USD | €602.00 658.07 USD | €50.40 55.09 USD | €51.40 56.19 USD | €1.45B 1.58B USD | 23.64 | €2.14 2.34 USD | ||
| OVS S.p.A. OVS.MI | €5.95 6.5 USD |
-0.42
|
€1.44B 1.58B USD | €20.33K 22.22K USD | €5.92 6.47 USD | €5.98 6.54 USD | €1.44B 1.58B USD | 31.28 | €0.19 0.21 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.72 9.53 USD |
-0.23
|
€1.42B 1.55B USD | €9.11K 9.95K USD | €8.71 9.52 USD | €8.77 9.59 USD | €1.42B 1.55B USD | 25.64 | €0.34 0.37 USD | ||
| Sanlorenzo S.p.A. SL.MI | €38.48 42.06 USD |
+0.26
|
€1.36B 1.49B USD | €7.13K 7.8K USD | €37.90 41.43 USD | €38.66 42.26 USD | €1.36B 1.49B USD | 12.65 | €3.04 3.32 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €25.10 27.44 USD |
+0.8
|
€1.35B 1.47B USD | €9.63K 10.53K USD | €24.55 26.84 USD | €25.40 27.77 USD | €1.35B 1.47B USD | 14.42 | €1.74 1.9 USD | ||
| B.F. S.p.A. BFG.MI | €4.97 5.43 USD |
+0.2
|
€1.30B 1.42B USD | €1.14K 1.25K USD | €4.96 5.42 USD | €4.97 5.43 USD | €1.30B 1.42B USD | 124.25 | €0.04 0.04 USD | ||
| Moltiply Group S.p.A. MOL.MI | €34.80 38.04 USD |
+0.87
|
€1.30B 1.42B USD | €3.32K 3.63K USD | €34.55 37.77 USD | €34.95 38.21 USD | €1.30B 1.42B USD | 33.78 | €1.03 1.13 USD | ||
| EL.En. S.p.A. ELN.MI | €15.95 17.44 USD |
-0.56
|
€1.28B 1.4B USD | €1.82K 1.99K USD | €15.95 17.44 USD | €16.15 17.65 USD | €1.28B 1.4B USD | 23.80 | €0.67 0.73 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.55 10.44 USD |
+0.63
|
€1.26B 1.37B USD | €60.35K 65.97K USD | €9.38 10.25 USD | €9.58 10.47 USD | €1.26B 1.37B USD | 9.74 | €0.98 1.07 USD | ||
| Banca IFIS S.p.A. IF.MI | €20.12 21.99 USD |
+0.4
|
€1.23B 1.34B USD | €45.23K 49.44K USD | €20.04 21.91 USD | €20.22 22.1 USD | €1.23B 1.34B USD | 3.77 | €5.33 5.83 USD | ||
| Ariston Holding N.V. ARIS.MI | €3.27 3.58 USD |
+0.31
|
€1.20B 1.32B USD | €26.37K 28.82K USD | €3.25 3.55 USD | €3.28 3.59 USD | €1.20B 1.32B USD | 9.09 | €0.36 0.39 USD | ||
| Italmobiliare S.p.A. ITM.MI | €27.75 30.33 USD |
+0.91
|
€1.17B 1.27B USD | €715.00 781.59 USD | €27.50 30.06 USD | €27.80 30.39 USD | €1.17B 1.27B USD | 21.02 | €1.32 1.44 USD | ||
| Intercos S.p.A. ICOS.MI | €12.12 13.25 USD |
+0.83
|
€1.14B 1.25B USD | €9.09K 9.93K USD | €12.02 13.14 USD | €12.20 13.34 USD | €1.14B 1.25B USD | 23.76 | €0.51 0.56 USD | ||
| Caltagirone SpA CALT.MI | €8.77 9.59 USD |
+1.98
|
€1.05B 1.15B USD | €1.53K 1.68K USD | €8.61 9.41 USD | €8.82 9.64 USD | €1.05B 1.15B USD | 7.13 | €1.23 1.34 USD | ||
| Philogen S.p.A. PHIL.MI | €22.55 24.65 USD |
-0.44
|
€907.60M 992.13M USD | €4.36K 4.76K USD | €22.10 24.16 USD | €22.70 24.81 USD | €907.60M 992.13M USD | 3.95 | €5.70 6.23 USD | ||
| Pharmanutra S.p.A. PHN.MI | €92.20 100.79 USD |
+1.65
|
€882.83M 965.05M USD | €2.20K 2.4K USD | €90.60 99.04 USD | €93.70 102.43 USD | €882.83M 965.05M USD | 41.90 | €2.20 2.4 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.00 2.19 USD |
-0.6
|
€834.90M 912.66M USD | €38.49K 42.07K USD | €2.00 2.19 USD | €2.02 2.2 USD | €834.90M 912.66M USD | 0 | -€0.26 -0.2 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €6.99 7.64 USD |
+0.14
|
€830.99M 908.39M USD | €37.05K 40.5K USD | €6.89 7.53 USD | €7.01 7.66 USD | €830.99M 908.39M USD | 9.97 | €0.70 0.77 USD | ||
| GVS S.p.A. GVS.MI | €4.24 4.63 USD |
+0.24
|
€794.83M 868.86M USD | €769.00 840.62 USD | €4.23 4.62 USD | €4.24 4.63 USD | €794.83M 868.86M USD | 42.39 | €0.10 0.11 USD | ||
| Tinexta S.p.A. TNXT.MI | €15.70 17.16 USD |
+1.09
|
€720.50M 787.6M USD | €64.00 69.96 USD | €15.70 17.16 USD | €15.70 17.16 USD | €720.50M 787.6M USD | 0 | -€1.36 -1.4 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.21 3.51 USD |
+1.42
|
€694.77M 759.47M USD | €29.62K 32.38K USD | €3.18 3.48 USD | €3.21 3.51 USD | €694.77M 759.47M USD | 8.23 | €0.39 0.43 USD | ||
| REVO Insurance S.p.A. REVO.MI | €23.55 25.74 USD |
+1.29
|
€676.75M 739.78M USD | €4.48K 4.89K USD | €23.05 25.2 USD | €23.70 25.91 USD | €676.75M 739.78M USD | 27.70 | €0.85 0.93 USD | ||
| NewPrinces S.p.A. NWL.MI | €15.32 16.75 USD |
+0.99
|
€630.62M 689.35M USD | €11.38K 12.44K USD | €15.02 16.42 USD | €15.44 16.88 USD | €630.62M 689.35M USD | 1.94 | €7.86 8.59 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.09 7.75 USD |
+1.14
|
€625.80M 684.08M USD | €15.78K 17.25K USD | €7.05 7.71 USD | €7.13 7.79 USD | €625.80M 684.08M USD | 22.87 | €0.31 0.34 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.59 1.74 USD |
+2.12
|
€623.26M 681.31M USD | €32.31K 35.32K USD | €1.55 1.69 USD | €1.59 1.74 USD | €623.26M 681.31M USD | 13.23 | €0.12 0.13 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.70 0.76 USD |
+1.75
|
€598.96M 654.74M USD | €11.00 12.02 USD | €0.70 0.76 USD | €0.70 0.76 USD | €598.96M 654.74M USD | 13.94 | €0.05 0.05 USD | ||
| Piaggio & C. SpA PIA.MI | €1.70 1.86 USD |
+0.35
|
€597.85M 653.53M USD | €12.70K 13.88K USD | €1.69 1.84 USD | €1.70 1.86 USD | €597.85M 653.53M USD | 18.85 | €0.09 0.1 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.97 8.71 USD |
-0.13
|
€571.35M 624.56M USD | €1.87K 2.04K USD | €7.95 8.69 USD | €8.02 8.77 USD | €571.35M 624.56M USD | 6.99 | €1.14 1.25 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.09 2.28 USD |
0
|
€543.40M 594M USD | €13.15K 14.37K USD | €2.09 2.28 USD | €2.10 2.29 USD | €543.40M 594M USD | 11.00 | €0.19 0.21 USD | ||
| BFF Bank S.p.A. BFF.MI | €2.67 2.92 USD |
-0.74
|
€504.36M 551.33M USD | €542.13K 592.62K USD | €2.66 2.9 USD | €2.71 2.96 USD | €504.36M 551.33M USD | 10.26 | €0.26 0.28 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €37.25 40.72 USD |
-0.13
|
€469.27M 512.97M USD | €3.03K 3.31K USD | €36.60 40.01 USD | €37.75 41.27 USD | €469.27M 512.97M USD | 20.02 | €1.86 2.03 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €4.23 4.62 USD |
+0.48
|
€466.75M 510.22M USD | €6.55K 7.16K USD | €4.22 4.61 USD | €4.27 4.66 USD | €466.75M 510.22M USD | 12.81 | €0.33 0.36 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.24 5.73 USD |
0
|
€462.65M 505.74M USD | €2.11K 2.31K USD | €5.18 5.66 USD | €5.24 5.73 USD | €462.65M 505.74M USD | 21.83 | €0.24 0.26 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.89 0.98 USD |
+0.22
|
€462.03M 505.06M USD | €147.83K 161.6K USD | €0.88 0.96 USD | €0.90 0.98 USD | €462.03M 505.06M USD | 8.11 | €0.11 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}