Paese: Italia Borsa: Milan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (291)
- {{country.name}}
- Tutti i paesi
- Italia (291)
Milan (291)
- {{item.name}}
- Tutte le borse
- Milan (291)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (3)
- Prodotti chimici speciali (2)
- Carta e prodotti cartacei (1)
- Produttori autoveicoli (5)
- Ricambi auto (6)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (5)
- Tessile manifatturiero (5)
- Abbigliamento (6)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Beni di lusso (5)
- Negozi al dettaglio specializzati (1)
- Ozio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (9)
- Broker assicurativi (5)
- Servizi di credito (3)
- Servizi Immobiliari (6)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (6)
- Istruzione e Training (1)
- Distribuzione alimentare (3)
- Biotecnologia (3)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Utenza- Elettrico regolamentato (1)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (6)
- Editoria (8)
- Emittente (3)
- Divertimento (9)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Impianti e Servizi (2)
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (1)
- Conglomerati (1)
- Ingegneria e Costruzione (8)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (11)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (5)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (11)
- Computer Hardware (3)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. UCG.MI | €73.83 80.84 USD |
+0.01
|
€110.80B 121.12B USD | €673.24K 466.85K USD | €73.68 80.54 USD | €74.40 81.33 USD | €110.80B 121.12B USD | 10.15 | €7.28 7.96 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.71 6.25 USD |
+0.4
|
€99.57B 108.84B USD | €5.37M 5.87M USD | €5.68 6.2 USD | €5.72 6.26 USD | €99.57B 108.84B USD | 10.57 | €0.54 0.59 USD | ||
| Enel SpA ENEL.MI | €9.62 10.53 USD |
+0.52
|
€95.55B 104.45B USD | €2.11M 2.04M USD | €9.58 10.47 USD | €9.67 10.57 USD | €95.55B 104.45B USD | 25.33 | €0.38 0.42 USD | ||
| Eni S.p.A. ENI.MI | €23.33 25.5 USD |
-0.36
|
€68.46B 74.83B USD | €1.22M 1.34M USD | €23.24 25.4 USD | €23.46 25.64 USD | €68.46B 74.83B USD | 23.32 | €1.00 1.09 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €38.69 42.29 USD |
-0.08
|
€57.88B 63.27B USD | €227.48K 248.67K USD | €38.50 42.09 USD | €38.84 42.46 USD | €57.88B 63.27B USD | 14.38 | €2.69 2.94 USD | ||
| Ferrari N.V. RACE.MI | €304.15 332.48 USD |
+0.81
|
€53.56B 58.54B USD | €90.46K 98.89K USD | €298.45 326.25 USD | €305.10 333.52 USD | €53.56B 58.54B USD | 33.83 | €8.99 9.83 USD | ||
| Prysmian S.p.A. PRY.MI | €148.25 162.06 USD |
-1.56
|
€43.33B 47.36B USD | €172.18K 188.22K USD | €147.00 160.69 USD | €150.00 163.97 USD | €43.33B 47.36B USD | 31.54 | €4.70 5.14 USD | ||
| Poste Italiane S.p.A. PST.MI | €25.77 28.17 USD |
-0.19
|
€33.33B 36.43B USD | €612.23K 669.25K USD | €25.51 27.89 USD | €25.81 28.21 USD | €33.33B 36.43B USD | 13.70 | €1.88 2.06 USD | ||
| Leonardo S.p.a. LDO.MI | €51.82 56.65 USD |
+1.09
|
€29.90B 32.68B USD | €420.57K 459.74K USD | €50.97 55.72 USD | €52.05 56.9 USD | €29.90B 32.68B USD | 23.23 | €2.23 2.44 USD | ||
| Tenaris S.A. TEN.MI | €27.60 30.17 USD |
+0.8
|
€27.87B 30.46B USD | €161.06K 176.06K USD | €27.41 29.96 USD | €27.65 30.23 USD | €27.87B 30.46B USD | 16.93 | €1.63 1.78 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.98 9.81 USD |
+1.17
|
€27.27B 29.81B USD | €4.83M 5.28M USD | €8.86 9.68 USD | €9.02 9.86 USD | €27.27B 29.81B USD | 6.50 | €1.38 1.51 USD | ||
| BPER Banca SpA BPE.MI | €11.72 12.81 USD |
+0.38
|
€24.41B 26.69B USD | €1.08M 1.18M USD | €11.66 12.75 USD | €11.75 12.84 USD | €24.41B 26.69B USD | 11.26 | €1.04 1.14 USD | ||
| Snam S.p.A. SRG.MI | €6.28 6.86 USD |
+1.06
|
€21.06B 23.02B USD | €463.59K 506.77K USD | €6.24 6.82 USD | €6.30 6.88 USD | €21.06B 23.02B USD | 17.43 | €0.36 0.39 USD | ||
| Terna S.p.A. TRN.MI | €10.00 10.93 USD |
+1.26
|
€20.07B 21.94B USD | €894.46K 977.76K USD | €9.94 10.86 USD | €10.04 10.97 USD | €20.07B 21.94B USD | 18.86 | €0.53 0.58 USD | ||
| Banco BPM S.p.A. BAMI.MI | €13.32 14.56 USD |
+0.08
|
€20.04B 21.91B USD | €429.05K 469.01K USD | €13.24 14.47 USD | €13.38 14.63 USD | €20.04B 21.91B USD | 9.64 | €1.38 1.51 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €21.61 23.62 USD |
+0.84
|
€17.43B 19.05B USD | €170.01K 185.84K USD | €21.43 23.43 USD | €21.76 23.79 USD | €17.43B 19.05B USD | 14.70 | €1.47 1.61 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.77 0.84 USD |
0
|
€16.41B 17.93B USD | €26.81M 29.31M USD | €0.75 0.82 USD | €0.77 0.84 USD | €16.41B 17.93B USD | 77.07 | €0.01 0.01 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.74 0.8 USD |
+0.35
|
€15.66B 17.12B USD | €13.17M 14.39M USD | €0.73 0.8 USD | €0.74 0.81 USD | €15.66B 17.12B USD | 73.56 | €0.01 0.01 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €20.94 22.89 USD |
+1.31
|
€15.02B 16.42B USD | €124.82K 136.45K USD | €20.72 22.65 USD | €20.95 22.9 USD | €15.02B 16.42B USD | 10.31 | €2.03 2.22 USD | ||
| Moncler S.p.A. MONC.MI | €54.70 59.79 USD |
+2.24
|
€14.88B 16.26B USD | €143.35K 156.7K USD | €53.34 58.31 USD | €54.74 59.84 USD | €14.88B 16.26B USD | 23.78 | €2.30 2.51 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €19.61 21.44 USD |
+1.06
|
€14.50B 15.85B USD | €113.38K 123.94K USD | €19.45 21.26 USD | €19.66 21.49 USD | €14.50B 15.85B USD | 11.74 | €1.67 1.83 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.19 23.16 USD |
+1.39
|
€12.96B 14.17B USD | €473.42K 517.51K USD | €20.90 22.85 USD | €21.25 23.23 USD | €12.96B 14.17B USD | 19.99 | €1.06 1.16 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €51.05 55.8 USD |
+0.79
|
€10.39B 11.35B USD | €37.83K 41.35K USD | €50.85 55.59 USD | €51.05 55.8 USD | €10.39B 11.35B USD | 22.68 | €2.25 2.46 USD | ||
| Italgas S.p.A. IG.MI | €10.14 11.08 USD |
+1.05
|
€10.30B 11.26B USD | €163.24K 178.44K USD | €10.03 10.96 USD | €10.17 11.11 USD | €10.30B 11.26B USD | 14.27 | €0.71 0.78 USD | ||
| Edison S.p.A. EDNR.MI | €1.99 2.17 USD |
-0.3
|
€9.42B 10.29B USD | €21.21K 23.18K USD | €1.98 2.17 USD | €2.00 2.18 USD | €9.42B 10.29B USD | 66.26 | €0.03 0.03 USD | ||
| Saipem SpA SPM.MI | €4.48 4.89 USD |
+3.42
|
€8.69B 9.5B USD | €13.88M 15.17M USD | €4.35 4.75 USD | €4.48 4.9 USD | €8.69B 9.5B USD | 29.84 | €0.15 0.16 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €17.87 19.53 USD |
+1.45
|
€8.04B 8.78B USD | €5.57M 6.09M USD | €17.47 19.1 USD | €18.07 19.75 USD | €8.04B 8.78B USD | 12.40 | €1.44 1.57 USD | ||
| Buzzi S.p.A. BZU.MI | €44.92 49.1 USD |
+1.98
|
€7.98B 8.73B USD | €65.83K 71.96K USD | €44.17 48.28 USD | €45.00 49.19 USD | €7.98B 8.73B USD | 8.82 | €5.09 5.56 USD | ||
| A2A S.p.A. A2A.MI | €2.25 2.46 USD |
+1.35
|
€7.03B 7.69B USD | €1.32M 1.45M USD | €2.24 2.44 USD | €2.25 2.46 USD | €7.03B 7.69B USD | 9.37 | €0.24 0.26 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.49 6 USD |
+1.37
|
€6.58B 7.2B USD | €1.15M 1.26M USD | €5.39 5.89 USD | €5.51 6.02 USD | €6.58B 7.2B USD | 18.93 | €0.29 0.32 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.07 6.63 USD |
+0.25
|
€6.58B 7.19B USD | €204.15K 223.16K USD | €6.01 6.57 USD | €6.11 6.67 USD | €6.58B 7.19B USD | 11.89 | €0.51 0.56 USD | ||
| Banca Generali S.p.A. BGN.MI | €56.00 61.22 USD |
+0.63
|
€6.38B 6.97B USD | €27.56K 30.13K USD | €55.65 60.83 USD | €56.10 61.32 USD | €6.38B 6.97B USD | 13.82 | €4.05 4.43 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €6.72 7.35 USD |
+3.31
|
€6.07B 6.63B USD | €431.11K 471.26K USD | €6.52 7.12 USD | €6.72 7.35 USD | €6.07B 6.63B USD | 17.23 | €0.39 0.43 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €84.24 92.09 USD |
+1.37
|
€5.73B 6.26B USD | €58.38K 63.81K USD | €82.92 90.64 USD | €84.54 92.41 USD | €5.73B 6.26B USD | 42.33 | €1.99 2.18 USD | ||
| Hera S.p.A. HER.MI | €3.80 4.15 USD |
+1.23
|
€5.61B 6.13B USD | €639.28K 698.82K USD | €3.76 4.11 USD | €3.80 4.15 USD | €5.61B 6.13B USD | 11.86 | €0.32 0.35 USD | ||
| SOL S.p.A. SOL.MI | €58.90 64.39 USD |
+1.03
|
€5.34B 5.84B USD | €11.10K 12.13K USD | €58.30 63.73 USD | €59.20 64.71 USD | €5.34B 5.84B USD | 32.01 | €1.84 2.01 USD | ||
| De'Longhi S.p.A. DLG.MI | €35.54 38.85 USD |
+0.28
|
€5.30B 5.79B USD | €7.52K 8.22K USD | €35.38 38.68 USD | €35.72 39.05 USD | €5.30B 5.79B USD | 16.60 | €2.14 2.34 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €72.95 79.74 USD |
-0.61
|
€5.22B 5.71B USD | €8.21K 8.97K USD | €72.30 79.03 USD | €73.30 80.13 USD | €5.22B 5.71B USD | 22.86 | €3.19 3.49 USD | ||
| Credito Emiliano S.p.A. CE.MI | €15.19 16.6 USD |
+0.46
|
€5.16B 5.64B USD | €23.09K 25.24K USD | €15.05 16.45 USD | €15.20 16.62 USD | €5.16B 5.64B USD | 9.67 | €1.57 1.72 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.04 38.3 USD |
+0.72
|
€4.97B 5.43B USD | €63.33K 69.23K USD | €34.85 38.1 USD | €35.12 38.39 USD | €4.97B 5.43B USD | 9.26 | €3.78 4.13 USD | ||
| ACEA S.p.A. ACE.MI | €22.90 25.03 USD |
+1.24
|
€4.87B 5.32B USD | €93.74K 102.47K USD | €22.70 24.81 USD | €22.90 25.03 USD | €4.87B 5.32B USD | 13.01 | €1.76 1.92 USD | ||
| Nexi S.p.A. NEXI.MI | €3.42 3.74 USD |
+1.33
|
€4.01B 4.38B USD | €4.02M 4.4M USD | €3.38 3.69 USD | €3.45 3.77 USD | €4.01B 4.38B USD | 0 | -€2.81 -3.07 USD | ||
| Reply S.p.A. REY.MI | €107.20 117.18 USD |
+1.04
|
€3.98B 4.35B USD | €16.61K 17.41K USD | €104.80 114.56 USD | €107.50 117.51 USD | €3.98B 4.35B USD | 15.14 | €7.08 7.74 USD | ||
| Fincantieri S.p.A. FCT.MI | €10.99 12.01 USD |
+1.71
|
€3.93B 4.3B USD | €514.86K 562.81K USD | €10.78 11.78 USD | €11.02 12.04 USD | €3.93B 4.3B USD | 30.51 | €0.36 0.39 USD | ||
| Iveco Group N.V. IVG.MI | €13.93 15.23 USD |
+0.07
|
€3.71B 4.06B USD | €93.05K 101.72K USD | €13.93 15.22 USD | €13.94 15.23 USD | €3.71B 4.06B USD | 36.65 | €0.38 0.42 USD | ||
| Interpump Group S.p.A. IP.MI | €34.94 38.19 USD |
-0.29
|
€3.67B 4.01B USD | €16.10K 17.6K USD | €34.80 38.04 USD | €35.14 38.41 USD | €3.67B 4.01B USD | 17.82 | €1.96 2.14 USD | ||
| ERG S.p.A. ERG.MI | €24.88 27.2 USD |
+6.96
|
€3.62B 3.95B USD | €341.76K 373.59K USD | €23.64 25.84 USD | €24.98 27.31 USD | €3.62B 3.95B USD | 33.17 | €0.75 0.82 USD | ||
| Brembo N.V. BRE.MI | €11.31 12.36 USD |
-1.31
|
€3.60B 3.93B USD | €101.91K 111.4K USD | €11.25 12.3 USD | €11.45 12.52 USD | €3.60B 3.93B USD | 16.63 | €0.68 0.74 USD | ||
| DiaSorin S.p.A. DIA.MI | €71.86 78.55 USD |
-0.33
|
€3.57B 3.9B USD | €106.58K 116.51K USD | €70.34 76.89 USD | €71.98 78.68 USD | €3.57B 3.9B USD | 27.32 | €2.63 2.87 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €49.48 54.09 USD |
-0.12
|
€3.54B 3.87B USD | €8.33K 9.11K USD | €49.10 53.67 USD | €49.80 54.44 USD | €3.54B 3.87B USD | 15.51 | €3.19 3.49 USD | ||
| Technogym S.p.A. TGYM.MI | €17.70 19.35 USD |
-0.78
|
€3.53B 3.86B USD | €64.44K 70.44K USD | €17.62 19.26 USD | €18.07 19.75 USD | €3.53B 3.86B USD | 30.51 | €0.58 0.63 USD | ||
| Iren SpA IRE.MI | €2.65 2.89 USD |
+2.24
|
€3.40B 3.71B USD | €621.30K 679.17K USD | €2.61 2.85 USD | €2.65 2.89 USD | €3.40B 3.71B USD | 11.50 | €0.23 0.25 USD | ||
| Carel Industries S.p.A. CRL.MI | €30.10 32.9 USD |
-5.35
|
€3.39B 3.7B USD | €57.05K 62.37K USD | €29.50 32.25 USD | €31.25 34.16 USD | €3.39B 3.7B USD | 46.30 | €0.65 0.71 USD | ||
| Amplifon S.p.A. AMP.MI | €10.94 11.96 USD |
+3.84
|
€2.90B 3.17B USD | €750.12K 819.98K USD | €10.55 11.53 USD | €11.02 12.04 USD | €2.90B 3.17B USD | 35.29 | €0.31 0.34 USD | ||
| ENAV S.p.A. ENAV.MI | €5.25 5.74 USD |
-0.28
|
€2.84B 3.1B USD | €73.36K 80.19K USD | €5.23 5.72 USD | €5.29 5.78 USD | €2.84B 3.1B USD | 29.16 | €0.18 0.2 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.64 3.98 USD |
+1
|
€2.55B 2.79B USD | €38.34K 41.91K USD | €3.58 3.92 USD | €3.64 3.98 USD | €2.55B 2.79B USD | 12.13 | €0.30 0.33 USD | ||
| Webuild S.p.A. WBD.MI | €2.45 2.68 USD |
+0.82
|
€2.42B 2.65B USD | €601.02K 656.99K USD | €2.42 2.64 USD | €2.46 2.68 USD | €2.42B 2.65B USD | 9.43 | €0.26 0.28 USD | ||
| Anima Holding SpA ANIM.MI | €7.06 7.72 USD |
-0.56
|
€2.30B 2.51B USD | €28.96K 31.66K USD | €7.03 7.68 USD | €7.10 7.76 USD | €2.30B 2.51B USD | 8.93 | €0.79 0.86 USD | ||
| Cementir Holding N.V. CEM.MI | €14.12 15.44 USD |
+0.93
|
€2.20B 2.4B USD | €7.78K 8.5K USD | €14.04 15.35 USD | €14.14 15.46 USD | €2.20B 2.4B USD | 11.96 | €1.18 1.29 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.92 3.2 USD |
+0.69
|
€2.05B 2.24B USD | €196.21K 214.48K USD | €2.90 3.17 USD | €2.93 3.2 USD | €2.05B 2.24B USD | 9.74 | €0.30 0.33 USD | ||
| Avio S.p.A. AVIO.MI | €38.84 42.46 USD |
+2.13
|
€1.78B 1.94B USD | €389.98K 426.3K USD | €38.18 41.74 USD | €38.93 42.56 USD | €1.78B 1.94B USD | 114.23 | €0.34 0.37 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €9.33 10.18 USD |
+0.21
|
€1.54B 1.69B USD | €43.67K 44.9K USD | €9.22 10.08 USD | €9.39 10.26 USD | €1.54B 1.69B USD | 0 | -€0.79 -0.8 USD | ||
| SeSa S.p.A. SES.MI | €101.80 110.95 USD |
+1.09
|
€1.53B 1.67B USD | €6.89K 7.31K USD | €99.90 109.2 USD | €102.00 111.5 USD | €1.53B 1.67B USD | 23.65 | €4.29 4.69 USD | ||
| Cembre S.p.A. CMB.MI | €89.90 98.27 USD |
+0.22
|
€1.51B 1.65B USD | €681.00 744.43 USD | €89.20 97.51 USD | €90.80 99.26 USD | €1.51B 1.65B USD | 31.00 | €2.90 3.17 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.58 6.1 USD |
+0.54
|
€1.50B 1.64B USD | €10.03K 10.96K USD | €5.53 6.05 USD | €5.60 6.12 USD | €1.50B 1.64B USD | 16.90 | €0.33 0.36 USD | ||
| LU-VE S.p.A. LUVE.MI | €67.20 73.46 USD |
-2.89
|
€1.49B 1.63B USD | €16.56K 18.1K USD | €66.60 72.8 USD | €69.30 75.75 USD | €1.49B 1.63B USD | 35.74 | €1.88 2.06 USD | ||
| OVS S.p.A. OVS.MI | €5.99 6.55 USD |
+0.34
|
€1.45B 1.59B USD | €45.33K 49.55K USD | €5.92 6.47 USD | €5.99 6.55 USD | €1.45B 1.59B USD | 31.52 | €0.19 0.21 USD | ||
| Comer Industries S.p.A. COM.MI | €50.40 55.09 USD |
-1.18
|
€1.44B 1.58B USD | €1.27K 1.39K USD | €50.20 54.88 USD | €51.40 56.19 USD | €1.44B 1.58B USD | 23.55 | €2.14 2.34 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.74 9.55 USD |
0
|
€1.42B 1.55B USD | €39.19K 42.84K USD | €8.70 9.51 USD | €8.77 9.59 USD | €1.42B 1.55B USD | 25.70 | €0.34 0.37 USD | ||
| Sanlorenzo S.p.A. SL.MI | €38.72 42.33 USD |
+0.89
|
€1.37B 1.5B USD | €12.48K 13.64K USD | €37.90 41.43 USD | €38.72 42.33 USD | €1.37B 1.5B USD | 12.73 | €3.04 3.32 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €25.20 27.55 USD |
+1.2
|
€1.35B 1.48B USD | €13.34K 14.58K USD | €24.55 26.84 USD | €25.40 27.77 USD | €1.35B 1.48B USD | 14.48 | €1.74 1.9 USD | ||
| Moltiply Group S.p.A. MOL.MI | €35.35 38.64 USD |
+2.46
|
€1.32B 1.44B USD | €7.20K 7.87K USD | €34.55 37.77 USD | €35.35 38.64 USD | €1.32B 1.44B USD | 34.32 | €1.03 1.13 USD | ||
| B.F. S.p.A. BFG.MI | €4.96 5.42 USD |
0
|
€1.30B 1.42B USD | €1.14K 1.25K USD | €4.96 5.42 USD | €4.97 5.43 USD | €1.30B 1.42B USD | 124.00 | €0.04 0.04 USD | ||
| EL.En. S.p.A. ELN.MI | €16.01 17.5 USD |
-0.19
|
€1.28B 1.4B USD | €4.06K 4.43K USD | €15.88 17.36 USD | €16.15 17.65 USD | €1.28B 1.4B USD | 23.89 | €0.67 0.73 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.73 10.64 USD |
+2.53
|
€1.28B 1.4B USD | €139.76K 152.77K USD | €9.38 10.25 USD | €9.76 10.67 USD | €1.28B 1.4B USD | 9.92 | €0.98 1.07 USD | ||
| Banca IFIS S.p.A. IF.MI | €20.26 22.15 USD |
+1.1
|
€1.24B 1.35B USD | €67.36K 73.63K USD | €20.04 21.91 USD | €20.26 22.15 USD | €1.24B 1.35B USD | 3.80 | €5.33 5.83 USD | ||
| Ariston Holding N.V. ARIS.MI | €3.30 3.61 USD |
+1.1
|
€1.21B 1.33B USD | €112.15K 122.59K USD | €3.25 3.55 USD | €3.31 3.61 USD | €1.21B 1.33B USD | 9.16 | €0.36 0.39 USD | ||
| Italmobiliare S.p.A. ITM.MI | €27.90 30.5 USD |
+1.45
|
€1.17B 1.28B USD | €889.00 971.8 USD | €27.50 30.06 USD | €27.90 30.5 USD | €1.17B 1.28B USD | 21.13 | €1.32 1.44 USD | ||
| Intercos S.p.A. ICOS.MI | €12.20 13.34 USD |
+1.5
|
€1.15B 1.25B USD | €12.74K 13.93K USD | €12.02 13.14 USD | €12.20 13.34 USD | €1.15B 1.25B USD | 23.92 | €0.51 0.56 USD | ||
| Caltagirone SpA CALT.MI | €8.72 9.53 USD |
+1.4
|
€1.05B 1.15B USD | €3.80K 4.16K USD | €8.61 9.41 USD | €8.82 9.64 USD | €1.05B 1.15B USD | 7.08 | €1.23 1.34 USD | ||
| Philogen S.p.A. PHIL.MI | €22.50 24.6 USD |
-0.66
|
€905.59M 989.93M USD | €4.81K 5.25K USD | €22.10 24.16 USD | €22.70 24.81 USD | €905.59M 989.93M USD | 3.94 | €5.70 6.23 USD | ||
| Pharmanutra S.p.A. PHN.MI | €93.50 102.21 USD |
+3.09
|
€895.28M 978.66M USD | €3.37K 3.68K USD | €90.60 99.04 USD | €93.70 102.43 USD | €895.28M 978.66M USD | 42.50 | €2.20 2.4 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.01 2.2 USD |
-0.2
|
€838.24M 916.31M USD | €75.45K 82.47K USD | €2.00 2.18 USD | €2.02 2.2 USD | €838.24M 916.31M USD | 0 | -€0.26 -0.2 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €7.00 7.65 USD |
+0.29
|
€832.18M 909.69M USD | €47.45K 51.87K USD | €6.89 7.53 USD | €7.01 7.66 USD | €832.18M 909.69M USD | 9.99 | €0.70 0.77 USD | ||
| GVS S.p.A. GVS.MI | €4.26 4.65 USD |
+0.59
|
€797.64M 871.93M USD | €6.26K 6.85K USD | €4.23 4.62 USD | €4.27 4.66 USD | €797.64M 871.93M USD | 42.54 | €0.10 0.11 USD | ||
| Tinexta S.p.A. TNXT.MI | €15.54 17.16 USD |
+0.06
|
€720.50M 787.6M USD | €1.80K 1.97K USD | €15.54 16.99 USD | €15.71 17.17 USD | €720.50M 787.6M USD | 0 | -€1.36 -1.4 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.22 3.52 USD |
+1.75
|
€696.93M 761.84M USD | €74.72K 81.67K USD | €3.18 3.48 USD | €3.23 3.53 USD | €696.93M 761.84M USD | 8.25 | €0.39 0.43 USD | ||
| REVO Insurance S.p.A. REVO.MI | €23.80 26.02 USD |
+2.37
|
€683.94M 747.64M USD | €10.52K 11.5K USD | €23.05 25.2 USD | €23.80 26.02 USD | €683.94M 747.64M USD | 27.99 | €0.85 0.93 USD | ||
| NewPrinces S.p.A. NWL.MI | €15.37 16.8 USD |
+1.32
|
€632.68M 691.6M USD | €21.69K 23.71K USD | €15.02 16.42 USD | €15.45 16.89 USD | €632.68M 691.6M USD | 1.95 | €7.86 8.59 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.08 7.74 USD |
+1
|
€624.92M 683.12M USD | €24.91K 27.23K USD | €7.05 7.71 USD | €7.13 7.79 USD | €624.92M 683.12M USD | 22.83 | €0.31 0.34 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.59 1.73 USD |
+2.06
|
€622.87M 680.88M USD | €91.07K 99.55K USD | €1.55 1.69 USD | €1.59 1.74 USD | €622.87M 680.88M USD | 13.22 | €0.12 0.13 USD | ||
| Piaggio & C. SpA PIA.MI | €1.70 1.85 USD |
+0.3
|
€597.50M 653.15M USD | €34.17K 37.35K USD | €1.69 1.84 USD | €1.71 1.86 USD | €597.50M 653.15M USD | 18.84 | €0.09 0.1 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.69 0.75 USD |
+0.58
|
€592.08M 647.23M USD | €5.01K 5.48K USD | €0.69 0.75 USD | €0.70 0.76 USD | €592.08M 647.23M USD | 13.77 | €0.05 0.05 USD | ||
| Fiera Milano S.p.A. FM.MI | €8.03 8.78 USD |
+0.63
|
€575.65M 629.26M USD | €4.41K 4.82K USD | €7.95 8.69 USD | €8.06 8.81 USD | €575.65M 629.26M USD | 7.04 | €1.14 1.25 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.09 2.28 USD |
0
|
€543.40M 594M USD | €28.58K 31.25K USD | €2.08 2.27 USD | €2.10 2.29 USD | €543.40M 594M USD | 11.00 | €0.19 0.21 USD | ||
| BFF Bank S.p.A. BFF.MI | €2.68 2.93 USD |
-0.45
|
€505.87M 552.99M USD | €765.96K 837.29K USD | €2.66 2.9 USD | €2.71 2.96 USD | €505.87M 552.99M USD | 10.30 | €0.26 0.28 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €4.29 4.69 USD |
+1.9
|
€473.37M 517.45M USD | €12.14K 13.28K USD | €4.22 4.61 USD | €4.29 4.69 USD | €473.37M 517.45M USD | 12.99 | €0.33 0.36 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €37.55 41.05 USD |
+0.67
|
€473.05M 517.1M USD | €4.17K 4.56K USD | €36.60 40.01 USD | €37.75 41.27 USD | €473.05M 517.1M USD | 20.18 | €1.86 2.03 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.24 5.73 USD |
0
|
€462.65M 505.74M USD | €758.00 828.6 USD | €5.24 5.73 USD | €5.24 5.73 USD | €462.65M 505.74M USD | 21.83 | €0.24 0.26 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.89 0.98 USD |
+0.11
|
€461.51M 504.49M USD | €160.41K 175.35K USD | €0.88 0.96 USD | €0.90 0.98 USD | €461.51M 504.49M USD | 8.10 | €0.11 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}