Paese: Italia Borsa: Milan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (291)
- {{country.name}}
- Tutti i paesi
- Italia (291)
Milan (291)
- {{item.name}}
- Tutte le borse
- Milan (291)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (3)
- Prodotti chimici speciali (2)
- Carta e prodotti cartacei (1)
- Produttori autoveicoli (5)
- Ricambi auto (6)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (5)
- Tessile manifatturiero (5)
- Abbigliamento (6)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Beni di lusso (5)
- Negozi al dettaglio specializzati (1)
- Ozio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (9)
- Broker assicurativi (5)
- Servizi di credito (3)
- Servizi Immobiliari (6)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (6)
- Istruzione e Training (1)
- Distribuzione alimentare (3)
- Biotecnologia (3)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Utenza- Elettrico regolamentato (1)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (6)
- Editoria (8)
- Emittente (3)
- Divertimento (9)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Impianti e Servizi (2)
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (1)
- Conglomerati (1)
- Ingegneria e Costruzione (8)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (11)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (5)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (11)
- Computer Hardware (3)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. UCG.MI | €73.15 79.96 USD |
-1.38
|
€109.60B 119.81B USD | €4.09M 4.47M USD | €73.15 79.96 USD | €74.40 81.33 USD | €109.60B 119.81B USD | 10.04 | €7.28 7.96 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.67 6.2 USD |
-0.3
|
€98.87B 108.08B USD | €32.22M 35.22M USD | €5.64 6.16 USD | €5.72 6.26 USD | €98.87B 108.08B USD | 10.50 | €0.54 0.59 USD | ||
| Enel SpA ENEL.MI | €9.64 10.54 USD |
+0.74
|
€95.64B 104.55B USD | €15.28M 16.7M USD | €9.58 10.47 USD | €9.71 10.61 USD | €95.64B 104.55B USD | 25.36 | €0.38 0.42 USD | ||
| Eni S.p.A. ENI.MI | €23.55 25.74 USD |
+0.58
|
€69.10B 75.54B USD | €5.99M 6.54M USD | €23.22 25.38 USD | €23.55 25.74 USD | €69.10B 75.54B USD | 23.55 | €1.00 1.09 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €38.81 42.42 USD |
+0.23
|
€58.06B 63.47B USD | €2.14M 2.33M USD | €38.38 41.95 USD | €38.84 42.46 USD | €58.06B 63.47B USD | 14.42 | €2.69 2.94 USD | ||
| Ferrari N.V. RACE.MI | €300.40 328.38 USD |
-0.43
|
€52.89B 57.82B USD | €351.98K 384.76K USD | €298.45 326.25 USD | €305.10 333.52 USD | €52.89B 57.82B USD | 33.41 | €8.99 9.83 USD | ||
| Prysmian S.p.A. PRY.MI | €145.35 158.89 USD |
-3.49
|
€42.48B 46.43B USD | €1.04M 1.14M USD | €144.85 158.34 USD | €150.35 164.35 USD | €42.48B 46.43B USD | 30.92 | €4.70 5.14 USD | ||
| Poste Italiane S.p.A. PST.MI | €25.75 28.15 USD |
-0.27
|
€33.30B 36.41B USD | €3.52M 3.85M USD | €25.51 27.89 USD | €25.88 28.29 USD | €33.30B 36.41B USD | 13.69 | €1.88 2.06 USD | ||
| Leonardo S.p.a. LDO.MI | €51.86 56.69 USD |
+1.17
|
€29.92B 32.71B USD | €1.51M 1.65M USD | €50.97 55.72 USD | €52.15 57.01 USD | €29.92B 32.71B USD | 23.25 | €2.23 2.44 USD | ||
| Tenaris S.A. TEN.MI | €27.10 29.62 USD |
-1.02
|
€27.36B 29.91B USD | €1.36M 1.49M USD | €27.10 29.62 USD | €27.82 30.41 USD | €27.36B 29.91B USD | 16.52 | €1.64 1.79 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.95 9.78 USD |
+0.82
|
€27.18B 29.71B USD | €17.45M 19.08M USD | €8.86 9.68 USD | €9.06 9.9 USD | €27.18B 29.71B USD | 6.48 | €1.38 1.51 USD | ||
| BPER Banca SpA BPE.MI | €11.67 12.75 USD |
-0.05
|
€24.31B 26.57B USD | €4.72M 5.16M USD | €11.62 12.7 USD | €11.75 12.85 USD | €24.31B 26.57B USD | 11.21 | €1.04 1.14 USD | ||
| Snam S.p.A. SRG.MI | €6.30 6.88 USD |
+1.38
|
€21.13B 23.1B USD | €4.39M 4.8M USD | €6.24 6.82 USD | €6.32 6.91 USD | €21.13B 23.1B USD | 17.48 | €0.36 0.39 USD | ||
| Terna S.p.A. TRN.MI | €10.05 10.99 USD |
+1.76
|
€20.17B 22.05B USD | €4.99M 5.45M USD | €9.94 10.86 USD | €10.09 11.02 USD | €20.17B 22.05B USD | 18.96 | €0.53 0.58 USD | ||
| Banco BPM S.p.A. BAMI.MI | €13.21 14.44 USD |
-0.71
|
€19.88B 21.73B USD | €4.08M 4.46M USD | €13.16 14.38 USD | €13.38 14.63 USD | €19.88B 21.73B USD | 9.57 | €1.38 1.51 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €21.62 23.63 USD |
+0.89
|
€17.44B 19.06B USD | €670.93K 733.42K USD | €21.43 23.43 USD | €21.81 23.84 USD | €17.44B 19.06B USD | 14.70 | €1.47 1.61 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.77 0.84 USD |
0
|
€16.41B 17.93B USD | €26.81M 29.31M USD | €0.75 0.82 USD | €0.77 0.84 USD | €16.41B 17.93B USD | 77.07 | €0.01 0.01 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.74 0.8 USD |
+0.33
|
€15.65B 17.11B USD | €72.49M 79.24M USD | €0.73 0.8 USD | €0.74 0.81 USD | €15.65B 17.11B USD | 73.54 | €0.01 0.01 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €20.87 22.81 USD |
+0.97
|
€14.97B 16.36B USD | €896.66K 980.17K USD | €20.72 22.65 USD | €20.95 22.9 USD | €14.97B 16.36B USD | 10.28 | €2.03 2.22 USD | ||
| Moncler S.p.A. MONC.MI | €54.18 59.23 USD |
+1.27
|
€14.74B 16.11B USD | €675.61K 738.53K USD | €53.34 58.31 USD | €55.14 60.28 USD | €14.74B 16.11B USD | 23.45 | €2.31 2.53 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €19.55 21.37 USD |
+0.75
|
€14.45B 15.8B USD | €764.27K 835.45K USD | €19.45 21.26 USD | €19.66 21.49 USD | €14.45B 15.8B USD | 11.70 | €1.67 1.83 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €20.94 22.89 USD |
+0.19
|
€12.81B 14B USD | €1.79M 1.96M USD | €20.90 22.85 USD | €21.25 23.23 USD | €12.81B 14B USD | 19.75 | €1.06 1.16 USD | ||
| Italgas S.p.A. IG.MI | €10.34 11.3 USD |
+3.09
|
€10.51B 11.49B USD | €2.37M 2.59M USD | €10.03 10.96 USD | €10.32 11.28 USD | €10.51B 11.49B USD | 14.56 | €0.71 0.78 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.70 55.42 USD |
+0.1
|
€10.32B 11.28B USD | €293.67K 321.02K USD | €50.70 55.42 USD | €51.05 55.8 USD | €10.32B 11.28B USD | 22.53 | €2.25 2.46 USD | ||
| Edison S.p.A. EDNR.MI | €2.00 2.19 USD |
+0.3
|
€9.47B 10.35B USD | €118.75K 129.81K USD | €1.98 2.17 USD | €2.01 2.2 USD | €9.47B 10.35B USD | 66.66 | €0.03 0.03 USD | ||
| Saipem SpA SPM.MI | €4.40 4.81 USD |
+1.73
|
€8.55B 9.34B USD | €37.95M 41.48M USD | €4.35 4.75 USD | €4.54 4.96 USD | €8.55B 9.34B USD | 29.35 | €0.15 0.16 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €17.87 19.53 USD |
+1.45
|
€8.04B 8.78B USD | €5.57M 6.09M USD | €17.47 19.1 USD | €18.07 19.75 USD | €8.04B 8.78B USD | 12.40 | €1.44 1.57 USD | ||
| Buzzi S.p.A. BZU.MI | €44.30 48.43 USD |
+0.57
|
€7.87B 8.61B USD | €324.67K 354.91K USD | €44.17 48.28 USD | €45.00 49.19 USD | €7.87B 8.61B USD | 8.70 | €5.09 5.56 USD | ||
| A2A S.p.A. A2A.MI | €2.24 2.45 USD |
+0.95
|
€7.01B 7.66B USD | €7.43M 8.12M USD | €2.24 2.44 USD | €2.27 2.48 USD | €7.01B 7.66B USD | 9.34 | €0.24 0.26 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.52 6.04 USD |
+1.96
|
€6.62B 7.24B USD | €6.31M 6.9M USD | €5.39 5.89 USD | €5.56 6.08 USD | €6.62B 7.24B USD | 19.04 | €0.29 0.32 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.00 6.56 USD |
-0.83
|
€6.51B 7.12B USD | €2.81M 3.07M USD | €5.97 6.53 USD | €6.11 6.67 USD | €6.51B 7.12B USD | 11.76 | €0.51 0.56 USD | ||
| Banca Generali S.p.A. BGN.MI | €55.65 60.83 USD |
0
|
€6.34B 6.93B USD | €134.37K 146.89K USD | €55.55 60.72 USD | €56.10 61.32 USD | €6.34B 6.93B USD | 13.74 | €4.05 4.43 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €6.72 7.35 USD |
+3.31
|
€6.07B 6.63B USD | €2.02M 2.21M USD | €6.52 7.12 USD | €6.84 7.48 USD | €6.07B 6.63B USD | 17.23 | €0.39 0.43 USD | ||
| Hera S.p.A. HER.MI | €3.83 4.18 USD |
+2.08
|
€5.66B 6.19B USD | €3.06M 3.35M USD | €3.76 4.11 USD | €3.83 4.19 USD | €5.66B 6.19B USD | 11.96 | €0.32 0.35 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €82.92 90.64 USD |
-0.22
|
€5.64B 6.16B USD | €241.45K 263.94K USD | €82.92 90.64 USD | €84.98 92.89 USD | €5.64B 6.16B USD | 41.66 | €1.99 2.18 USD | ||
| SOL S.p.A. SOL.MI | €59.00 64.49 USD |
+1.2
|
€5.35B 5.85B USD | €59.97K 65.55K USD | €58.30 63.73 USD | €59.50 65.04 USD | €5.35B 5.85B USD | 32.06 | €1.84 2.01 USD | ||
| De'Longhi S.p.A. DLG.MI | €35.50 38.81 USD |
+0.17
|
€5.29B 5.79B USD | €133.54K 145.98K USD | €35.36 38.65 USD | €35.72 39.05 USD | €5.29B 5.79B USD | 16.58 | €2.14 2.34 USD | ||
| Credito Emiliano S.p.A. CE.MI | €15.14 16.55 USD |
+0.13
|
€5.14B 5.62B USD | €95.49K 104.38K USD | €15.05 16.45 USD | €15.20 16.62 USD | €5.14B 5.62B USD | 9.64 | €1.57 1.72 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €71.65 78.32 USD |
-2.38
|
€5.13B 5.61B USD | €44.45K 48.59K USD | €71.25 77.89 USD | €73.30 80.13 USD | €5.13B 5.61B USD | 22.46 | €3.19 3.49 USD | ||
| Azimut Holding S.p.A. AZM.MI | €34.84 38.08 USD |
+0.14
|
€4.94B 5.4B USD | €280.27K 306.38K USD | €34.79 38.03 USD | €35.12 38.39 USD | €4.94B 5.4B USD | 9.21 | €3.78 4.13 USD | ||
| ACEA S.p.A. ACE.MI | €22.90 25.03 USD |
+1.24
|
€4.87B 5.32B USD | €364.00K 397.9K USD | €22.70 24.81 USD | €23.14 25.3 USD | €4.87B 5.32B USD | 13.01 | €1.76 1.92 USD | ||
| Nexi S.p.A. NEXI.MI | €3.37 3.68 USD |
-0.21
|
€3.95B 4.31B USD | €18.26M 19.96M USD | €3.31 3.62 USD | €3.45 3.77 USD | €3.95B 4.31B USD | 0 | -€2.81 -3.07 USD | ||
| Fincantieri S.p.A. FCT.MI | €10.98 12 USD |
+1.67
|
€3.93B 4.3B USD | €2.10M 2.3M USD | €10.78 11.78 USD | €11.09 12.12 USD | €3.93B 4.3B USD | 30.49 | €0.36 0.39 USD | ||
| Reply S.p.A. REY.MI | €104.60 114.34 USD |
-1.41
|
€3.88B 4.25B USD | €91.20K 99.69K USD | €104.30 114.01 USD | €107.60 117.62 USD | €3.88B 4.25B USD | 14.77 | €7.08 7.74 USD | ||
| Iveco Group N.V. IVG.MI | €13.92 15.21 USD |
-0.04
|
€3.71B 4.05B USD | €996.51K 1.09M USD | €13.92 15.21 USD | €13.94 15.23 USD | €3.71B 4.05B USD | 36.61 | €0.38 0.42 USD | ||
| Interpump Group S.p.A. IP.MI | €34.34 37.54 USD |
-2
|
€3.61B 3.95B USD | €143.94K 157.34K USD | €34.32 37.52 USD | €35.14 38.41 USD | €3.61B 3.95B USD | 17.52 | €1.96 2.14 USD | ||
| ERG S.p.A. ERG.MI | €24.64 26.93 USD |
+5.93
|
€3.58B 3.92B USD | €817.25K 893.37K USD | €23.64 25.84 USD | €24.98 27.31 USD | €3.58B 3.92B USD | 32.85 | €0.75 0.82 USD | ||
| Brembo N.V. BRE.MI | €11.23 12.28 USD |
-2.01
|
€3.57B 3.91B USD | €435.57K 476.14K USD | €11.18 12.22 USD | €11.45 12.52 USD | €3.57B 3.91B USD | 16.51 | €0.68 0.74 USD | ||
| DiaSorin S.p.A. DIA.MI | €71.42 78.07 USD |
-0.94
|
€3.55B 3.88B USD | €336.78K 368.14K USD | €70.34 76.89 USD | €72.46 79.21 USD | €3.55B 3.88B USD | 27.15 | €2.63 2.87 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €49.20 53.78 USD |
-0.69
|
€3.52B 3.85B USD | €52.52K 57.41K USD | €48.68 53.21 USD | €49.80 54.44 USD | €3.52B 3.85B USD | 15.42 | €3.19 3.49 USD | ||
| Technogym S.p.A. TGYM.MI | €17.29 18.9 USD |
-3.08
|
€3.45B 3.77B USD | €514.76K 562.7K USD | €17.10 18.69 USD | €18.07 19.75 USD | €3.45B 3.77B USD | 29.81 | €0.58 0.63 USD | ||
| Carel Industries S.p.A. CRL.MI | €30.45 33.29 USD |
-4.25
|
€3.43B 3.74B USD | €250.96K 274.33K USD | €29.50 32.25 USD | €31.25 34.16 USD | €3.43B 3.74B USD | 46.84 | €0.65 0.71 USD | ||
| Iren SpA IRE.MI | €2.66 2.91 USD |
+2.7
|
€3.41B 3.73B USD | €1.94M 2.12M USD | €2.61 2.85 USD | €2.66 2.91 USD | €3.41B 3.73B USD | 11.55 | €0.23 0.25 USD | ||
| Amplifon S.p.A. AMP.MI | €10.72 11.71 USD |
+1.71
|
€2.84B 3.11B USD | €1.83M 2M USD | €10.55 11.53 USD | €11.02 12.04 USD | €2.84B 3.11B USD | 34.56 | €0.31 0.34 USD | ||
| ENAV S.p.A. ENAV.MI | €5.22 5.71 USD |
-0.85
|
€2.82B 3.08B USD | €474.04K 518.19K USD | €5.20 5.68 USD | €5.29 5.78 USD | €2.82B 3.08B USD | 28.99 | €0.18 0.2 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €3.61 3.94 USD |
+0.06
|
€2.52B 2.76B USD | €216.39K 236.55K USD | €3.58 3.92 USD | €3.69 4.03 USD | €2.52B 2.76B USD | 12.02 | €0.30 0.33 USD | ||
| Webuild S.p.A. WBD.MI | €2.43 2.65 USD |
-0.16
|
€2.40B 2.62B USD | €2.67M 2.92M USD | €2.42 2.64 USD | €2.48 2.71 USD | €2.40B 2.62B USD | 9.33 | €0.26 0.28 USD | ||
| Anima Holding SpA ANIM.MI | €7.07 7.73 USD |
-0.42
|
€2.30B 2.51B USD | €174.90K 191.19K USD | €7.03 7.68 USD | €7.10 7.76 USD | €2.30B 2.51B USD | 8.94 | €0.79 0.86 USD | ||
| Cementir Holding N.V. CEM.MI | €13.93 15.23 USD |
-0.43
|
€2.17B 2.37B USD | €70.64K 77.22K USD | €13.87 15.16 USD | €14.14 15.46 USD | €2.17B 2.37B USD | 11.80 | €1.18 1.29 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €2.93 3.2 USD |
+0.76
|
€2.05B 2.24B USD | €1.86M 2.03M USD | €2.90 3.17 USD | €2.97 3.25 USD | €2.05B 2.24B USD | 9.75 | €0.30 0.33 USD | ||
| Avio S.p.A. AVIO.MI | €38.34 41.91 USD |
+0.82
|
€1.76B 1.92B USD | €1.06M 1.16M USD | €38.10 41.65 USD | €39.20 42.85 USD | €1.76B 1.92B USD | 112.76 | €0.34 0.37 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €9.20 10.06 USD |
-1.13
|
€1.52B 1.67B USD | €372.87K 407.6K USD | €9.14 9.99 USD | €9.39 10.26 USD | €1.52B 1.67B USD | 0 | -€0.79 -0.8 USD | ||
| SeSa S.p.A. SES.MI | €99.75 109.04 USD |
-0.94
|
€1.51B 1.65B USD | €57.95K 63.34K USD | €99.90 109.2 USD | €102.80 112.37 USD | €1.51B 1.65B USD | 23.25 | €4.29 4.69 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.55 6.07 USD |
0
|
€1.49B 1.63B USD | €112.99K 123.51K USD | €5.53 6.05 USD | €5.60 6.12 USD | €1.49B 1.63B USD | 16.81 | €0.33 0.36 USD | ||
| Cembre S.p.A. CMB.MI | €87.40 95.54 USD |
-2.56
|
€1.47B 1.61B USD | €8.91K 9.74K USD | €87.80 95.98 USD | €90.80 99.26 USD | €1.47B 1.61B USD | 30.13 | €2.90 3.17 USD | ||
| OVS S.p.A. OVS.MI | €6.03 6.59 USD |
+0.92
|
€1.46B 1.6B USD | €384.97K 420.82K USD | €5.92 6.47 USD | €6.03 6.59 USD | €1.46B 1.6B USD | 31.71 | €0.19 0.21 USD | ||
| LU-VE S.p.A. LUVE.MI | €65.50 71.6 USD |
-5.35
|
€1.45B 1.59B USD | €50.20K 54.88K USD | €65.30 71.38 USD | €69.30 75.75 USD | €1.45B 1.59B USD | 34.84 | €1.88 2.06 USD | ||
| Comer Industries S.p.A. COM.MI | €49.90 54.55 USD |
-2.16
|
€1.43B 1.56B USD | €7.79K 8.52K USD | €49.70 54.33 USD | €51.40 56.19 USD | €1.43B 1.56B USD | 23.31 | €2.14 2.34 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.64 9.44 USD |
-1.14
|
€1.41B 1.54B USD | €199.87K 218.48K USD | €8.61 9.41 USD | €8.77 9.59 USD | €1.41B 1.54B USD | 25.41 | €0.34 0.37 USD | ||
| Sanlorenzo S.p.A. SL.MI | €38.16 41.71 USD |
-0.57
|
€1.35B 1.48B USD | €54.58K 59.67K USD | €37.90 41.43 USD | €39.08 42.72 USD | €1.35B 1.48B USD | 12.55 | €3.04 3.32 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €25.00 27.33 USD |
+0.4
|
€1.34B 1.46B USD | €30.32K 33.14K USD | €24.55 26.84 USD | €25.40 27.77 USD | €1.34B 1.46B USD | 14.36 | €1.74 1.9 USD | ||
| B.F. S.p.A. BFG.MI | €4.96 5.42 USD |
0
|
€1.30B 1.42B USD | €4.65K 5.08K USD | €4.96 5.42 USD | €4.97 5.43 USD | €1.30B 1.42B USD | 124.00 | €0.04 0.04 USD | ||
| Moltiply Group S.p.A. MOL.MI | €33.60 36.73 USD |
-2.61
|
€1.26B 1.37B USD | €40.02K 43.75K USD | €33.75 36.89 USD | €35.35 38.64 USD | €1.26B 1.37B USD | 32.62 | €1.03 1.13 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.53 10.42 USD |
+0.42
|
€1.25B 1.37B USD | €273.69K 299.17K USD | €9.38 10.25 USD | €9.76 10.67 USD | €1.25B 1.37B USD | 9.72 | €0.98 1.07 USD | ||
| EL.En. S.p.A. ELN.MI | €15.58 17.03 USD |
-2.87
|
€1.25B 1.36B USD | €52.16K 57.02K USD | €15.51 16.95 USD | €16.15 17.65 USD | €1.25B 1.36B USD | 23.25 | €0.67 0.73 USD | ||
| Banca IFIS S.p.A. IF.MI | €19.99 21.85 USD |
-0.25
|
€1.22B 1.33B USD | €160.80K 175.78K USD | €19.99 21.85 USD | €20.28 22.17 USD | €1.22B 1.33B USD | 3.75 | €5.33 5.83 USD | ||
| Ariston Holding N.V. ARIS.MI | €3.24 3.55 USD |
-0.61
|
€1.19B 1.3B USD | €392.90K 429.49K USD | €3.23 3.54 USD | €3.33 3.64 USD | €1.19B 1.3B USD | 9.01 | €0.36 0.39 USD | ||
| Italmobiliare S.p.A. ITM.MI | €27.50 30.06 USD |
0
|
€1.16B 1.26B USD | €6.98K 7.63K USD | €27.45 30.01 USD | €27.95 30.55 USD | €1.16B 1.26B USD | 20.83 | €1.32 1.44 USD | ||
| Intercos S.p.A. ICOS.MI | €12.12 13.25 USD |
+0.83
|
€1.14B 1.25B USD | €62.41K 68.22K USD | €12.02 13.14 USD | €12.24 13.38 USD | €1.14B 1.25B USD | 23.76 | €0.51 0.56 USD | ||
| Caltagirone SpA CALT.MI | €8.57 9.37 USD |
-0.35
|
€1.03B 1.13B USD | €15.28K 16.7K USD | €8.54 9.34 USD | €8.82 9.64 USD | €1.03B 1.13B USD | 6.96 | €1.23 1.34 USD | ||
| Philogen S.p.A. PHIL.MI | €22.15 24.21 USD |
-2.21
|
€891.50M 974.53M USD | €19.26K 21.06K USD | €22.00 24.05 USD | €22.70 24.81 USD | €891.50M 974.53M USD | 3.88 | €5.70 6.23 USD | ||
| Pharmanutra S.p.A. PHN.MI | €89.80 98.16 USD |
-0.99
|
€859.85M 939.93M USD | €19.36K 21.17K USD | €89.80 98.16 USD | €93.70 102.43 USD | €859.85M 939.93M USD | 40.81 | €2.20 2.4 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €7.19 7.86 USD |
+3.08
|
€855.38M 935.05M USD | €288.63K 315.51K USD | €6.89 7.53 USD | €7.21 7.88 USD | €855.38M 935.05M USD | 10.27 | €0.70 0.77 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.01 2.19 USD |
-0.4
|
€836.57M 914.48M USD | €282.43K 308.73K USD | €2.00 2.18 USD | €2.02 2.2 USD | €836.57M 914.48M USD | 0 | -€0.26 -0.2 USD | ||
| GVS S.p.A. GVS.MI | €4.23 4.62 USD |
0
|
€792.96M 866.81M USD | €366.11K 400.21K USD | €4.22 4.61 USD | €4.29 4.69 USD | €792.96M 866.81M USD | 42.29 | €0.10 0.11 USD | ||
| Tinexta S.p.A. TNXT.MI | €15.58 17.03 USD |
+0.32
|
€714.99M 781.58M USD | €2.61K 2.85K USD | €15.53 16.98 USD | €15.72 17.18 USD | €714.99M 781.58M USD | 0 | -€1.36 -1.4 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.19 3.49 USD |
+0.79
|
€690.44M 754.74M USD | €557.71K 609.65K USD | €3.18 3.48 USD | €3.23 3.53 USD | €690.44M 754.74M USD | 8.17 | €0.39 0.43 USD | ||
| REVO Insurance S.p.A. REVO.MI | €23.35 25.52 USD |
+0.43
|
€671.00M 733.5M USD | €74.95K 81.93K USD | €23.05 25.2 USD | €23.90 26.13 USD | €671.00M 733.5M USD | 27.47 | €0.85 0.93 USD | ||
| NewPrinces S.p.A. NWL.MI | €15.22 16.64 USD |
+0.33
|
€626.50M 684.85M USD | €123.59K 135.1K USD | €15.02 16.42 USD | €15.50 16.94 USD | €626.50M 684.85M USD | 1.93 | €7.86 8.59 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.03 7.68 USD |
+0.29
|
€620.51M 678.3M USD | €75.76K 82.81K USD | €7.02 7.67 USD | €7.13 7.79 USD | €620.51M 678.3M USD | 22.67 | €0.31 0.34 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.58 1.73 USD |
+1.61
|
€620.12M 677.88M USD | €435.25K 475.79K USD | €1.55 1.69 USD | €1.61 1.75 USD | €620.12M 677.88M USD | 13.16 | €0.12 0.13 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.70 0.76 USD |
+2.04
|
€600.68M 656.62M USD | €333.89K 364.98K USD | €0.69 0.75 USD | €0.70 0.76 USD | €600.68M 656.62M USD | 13.98 | €0.05 0.05 USD | ||
| Piaggio & C. SpA PIA.MI | €1.68 1.83 USD |
-0.77
|
€591.16M 646.21M USD | €553.49K 605.04K USD | €1.67 1.83 USD | €1.71 1.86 USD | €591.16M 646.21M USD | 18.64 | €0.09 0.1 USD | ||
| Fiera Milano S.p.A. FM.MI | €8.02 8.77 USD |
+0.5
|
€574.93M 628.48M USD | €44.43K 48.57K USD | €7.95 8.69 USD | €8.13 8.89 USD | €574.93M 628.48M USD | 7.03 | €1.14 1.25 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.07 2.26 USD |
-1.2
|
€536.90M 586.9M USD | €385.07K 420.93K USD | €2.06 2.25 USD | €2.10 2.3 USD | €536.90M 586.9M USD | 10.86 | €0.19 0.21 USD | ||
| BFF Bank S.p.A. BFF.MI | €2.64 2.89 USD |
-1.78
|
€499.07M 545.55M USD | €2.93M 3.2M USD | €2.61 2.85 USD | €2.71 2.96 USD | €499.07M 545.55M USD | 10.16 | €0.26 0.28 USD | ||
| Garofalo Health Care S.p.A. GHC.MI | €5.40 5.9 USD |
+3.05
|
€476.78M 521.18M USD | €43.48K 47.52K USD | €5.24 5.73 USD | €5.46 5.97 USD | €476.78M 521.18M USD | 22.50 | €0.24 0.26 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €4.22 4.61 USD |
+0.24
|
€465.64M 509.01M USD | €36.74K 40.16K USD | €4.22 4.61 USD | €4.31 4.71 USD | €465.64M 509.01M USD | 12.78 | €0.33 0.36 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €36.45 39.84 USD |
-2.28
|
€459.19M 501.96M USD | €18.26K 19.96K USD | €36.45 39.84 USD | €37.85 41.38 USD | €459.19M 501.96M USD | 19.59 | €1.86 2.03 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.88 0.97 USD |
-0.79
|
€457.37M 499.97M USD | €255.14K 278.9K USD | €0.88 0.96 USD | €0.90 0.98 USD | €457.37M 499.97M USD | 8.03 | €0.11 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}