Borsa: Milan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Italia (1714)
Milan (1714)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (4)
- Prodotti chimici (1)
- Prodotti chimici speciali (3)
- Carta e prodotti cartacei (1)
- Produttori autoveicoli (9)
- Ricambi auto (8)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Tessile manifatturiero (5)
- Abbigliamento (7)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Ozio (3)
- Resort e Casinò (2)
- Servizi di Viaggio (3)
- Gestione del patrimonio (14)
- Banche - Diversificate (2)
- Banche - nazionali (23)
- Broker assicurativi (8)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (8)
- Società di Comodo (1)
- Servizi di credito (4)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (12)
- Immobili - Diversificati (1)
- REIT - Specialità (1)
- REIT - Diversificato (4)
- Produttori di birra (1)
- Produttori di vino e distillati (2)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (7)
- Istruzione e Training (1)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (1)
- Biotecnologia (4)
- Fabbricanti di medicine - Generale (5)
- Farmaceutici - Generici o Speciali (6)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (1)
- Dispositivi medici (3)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (5)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (9)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (9)
- Editoria (10)
- Emittente (4)
- Divertimento (15)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (3)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (3)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (9)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (19)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (14)
- Software - Applicazioni (8)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (1)
- Computer Hardware (3)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $57.23 62.56 USD |
+1.29
|
$91.28B 99.78B USD | $2.74M 2.99M USD | $56.71 61.99 USD | $57.88 63.27 USD | $91.28B 99.78B USD | 9.45 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.85 5.3 USD |
+0.08
|
$88.09B 96.3B USD | $25.7M 28.1M USD | $4.84 5.29 USD | $4.89 5.35 USD | $88.09B 96.3B USD | 9.69 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $8.05 8.8 USD |
-0.3
|
$81.81B 89.43B USD | $5.41M 5.91M USD | $8.04 8.79 USD | $8.11 8.87 USD | $81.81B 89.43B USD | 12.00 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $422.5 461.85 USD |
-0.54
|
$78.59B 85.91B USD | $56.67K 61.95K USD | $422 461.3 USD | $426.9 466.66 USD | $78.59B 85.91B USD | 48.06 | $8.79 9.61 USD | |
| Assicurazioni Generali S.p.A. G.MI | $32.99 36.06 USD |
-0.6
|
$50.01B 54.67B USD | $1.16M 1.27M USD | $32.94 36.01 USD | $33.25 36.35 USD | $50.01B 54.67B USD | 13.52 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $13 14.21 USD |
-0.02
|
$39.77B 43.48B USD | $3.31M 3.62M USD | $12.98 14.19 USD | $13.09 14.31 USD | $39.77B 43.48B USD | 16.87 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $55.46 60.63 USD |
+2.14
|
$31.97B 34.95B USD | $2.45M 2.68M USD | $54.52 59.6 USD | $55.88 61.08 USD | $31.97B 34.95B USD | 29.34 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $19.09 20.87 USD |
+0.05
|
$24.7B 27B USD | $716.81K 783.57K USD | $19.02 20.79 USD | $19.14 20.92 USD | $24.7B 27B USD | 11.85 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.95 9.79 USD |
-0.47
|
$17.96B 19.63B USD | $726.1K 793.73K USD | $8.93 9.76 USD | $9.05 9.89 USD | $17.96B 19.63B USD | 17.21 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.24 5.73 USD |
+0.08
|
$17.58B 19.22B USD | $1.46M 1.6M USD | $5.23 5.71 USD | $5.26 5.75 USD | $17.58B 19.22B USD | 13.44 | $0.39 0.43 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.89 22.84 USD |
+1.56
|
$17.17B 18.77B USD | $3.13M 3.42M USD | $20.53 22.44 USD | $20.9 22.85 USD | $17.17B 18.77B USD | 13.05 | $1.6 1.75 USD | |
| Prysmian S.p.A. PRY.MI | $58.6 64.06 USD |
+1.38
|
$16.8B 18.37B USD | $828.42K 905.57K USD | $57.8 63.18 USD | $59.18 64.69 USD | $16.8B 18.37B USD | 24.41 | $2.4 2.62 USD | |
| Tenaris S.A. TEN.MI | $15.02 16.42 USD |
+4.56
|
$16.42B 17.95B USD | $2.4M 2.62M USD | $14.65 16.01 USD | $15.15 16.56 USD | $16.42B 17.95B USD | 10.43 | $1.44 1.57 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.12 11.06 USD |
+2.63
|
$15.47B 16.91B USD | $6.44M 7.04M USD | $9.9 10.83 USD | $10.24 11.19 USD | $15.47B 16.91B USD | 7.96 | $1.27 1.39 USD | |
| Moncler S.p.A. MONC.MI | $55 60.12 USD |
-0.54
|
$15.27B 16.69B USD | $160.15K 175.06K USD | $54.8 59.9 USD | $55.38 60.54 USD | $15.27B 16.69B USD | 23.30 | $2.36 2.58 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.99 18.57 USD |
-0.12
|
$12.21B 13.35B USD | $497.33K 543.65K USD | $16.95 18.52 USD | $17.15 18.75 USD | $12.21B 13.35B USD | 11.32 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.9 20.66 USD |
+0.45
|
$11.56B 12.63B USD | $655.41K 716.45K USD | $18.75 20.5 USD | $19.03 20.8 USD | $11.56B 12.63B USD | 17.66 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.74 8.46 USD |
+0.73
|
$10.96B 11.98B USD | $5.92M 6.48M USD | $7.7 8.41 USD | $7.8 8.53 USD | $10.96B 11.98B USD | 8.06 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.73 16.1 USD |
-0.03
|
$10.88B 11.9B USD | $432.76K 473.06K USD | $14.68 16.05 USD | $14.88 16.27 USD | $10.88B 11.9B USD | 9.68 | $1.52 1.66 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.8 56.62 USD |
0
|
$10.8B 11.81B USD | $46.39K 50.71K USD | $51.55 56.35 USD | $51.9 56.73 USD | $10.8B 11.81B USD | 25.89 | $2 2.19 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.27 11.23 USD |
+0.29
|
$9.54B 10.43B USD | $287.88K 314.69K USD | $10.21 11.16 USD | $10.3 11.26 USD | $9.54B 10.43B USD | 27.02 | $0.38 0.42 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.27 7.95 USD |
+1
|
$9.39B 10.26B USD | $7.32M 8.01M USD | $7.17 7.83 USD | $7.33 8.02 USD | $9.39B 10.26B USD | 4.46 | $1.63 1.78 USD | |
| Edison S.p.A. EDNR.MI | $1.95 2.13 USD |
+0.41
|
$9.12B 9.97B USD | $142.05K 155.28K USD | $1.93 2.11 USD | $1.96 2.14 USD | $9.12B 9.97B USD | 64.93 | $0.03 0.03 USD | |
| Buzzi S.p.A. BZU.MI | $47.04 51.42 USD |
-0.17
|
$8.63B 9.44B USD | $111.89K 122.32K USD | $46.74 51.09 USD | $47.52 51.95 USD | $8.63B 9.44B USD | 9.15 | $5.14 5.62 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4199 0.45 USD |
-1.1
|
$8.55B 9.34B USD | $16.65M 18.2M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $8.55B 9.34B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.38 0.41 USD |
-1.33
|
$8.53B 9.32B USD | $131.25M 143.47M USD | $0.38 0.41 USD | $0.38 0.42 USD | $8.53B 9.32B USD | 0 | -$0.02 -0.02 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $106.65 116.58 USD |
-0.7
|
$7.39B 8.08B USD | $34.4K 37.6K USD | $106.7 116.64 USD | $107.95 118 USD | $7.39B 8.08B USD | 60.59 | $1.76 1.92 USD | |
| A2A S.p.A. A2A.MI | $2.28 2.49 USD |
+0.49
|
$7.13B 7.79B USD | $1.91M 2.08M USD | $2.26 2.47 USD | $2.28 2.49 USD | $7.13B 7.79B USD | 8.12 | $0.28 0.31 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.69 6.22 USD |
+0.04
|
$6.82B 7.46B USD | $1.74M 1.9M USD | $5.65 6.18 USD | $5.7 6.23 USD | $6.82B 7.46B USD | 40.64 | $0.14 0.15 USD | |
| Nexi S.p.A. NEXI.MI | $5.32 5.81 USD |
-1.08
|
$6.54B 7.15B USD | $2.11M 2.31M USD | $5.29 5.78 USD | $5.39 5.89 USD | $6.54B 7.15B USD | 37.98 | $0.14 0.15 USD | |
| Hera S.p.A. HER.MI | $4.34 4.75 USD |
+0.23
|
$6.31B 6.9B USD | $552.44K 603.89K USD | $4.33 4.74 USD | $4.37 4.78 USD | $6.31B 6.9B USD | 12.41 | $0.35 0.38 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.2 6.78 USD |
+0.16
|
$6.2B 6.78B USD | $1.49M 1.63M USD | $6.15 6.73 USD | $6.26 6.84 USD | $6.2B 6.78B USD | 12.66 | $0.49 0.54 USD | |
| Banca Generali S.p.A. BGN.MI | $53.05 57.99 USD |
-0.47
|
$6.07B 6.63B USD | $86.77K 94.85K USD | $52.9 57.83 USD | $53.55 58.54 USD | $6.07B 6.63B USD | 14.41 | $3.68 4.02 USD | |
| Italgas S.p.A. IG.MI | $7.09 7.74 USD |
-0.56
|
$5.75B 6.29B USD | $718.67K 785.61K USD | $7.06 7.72 USD | $7.13 7.79 USD | $5.75B 6.29B USD | 10.73 | $0.66 0.72 USD | |
| Reply S.p.A. REY.MI | $148 161.78 USD |
+1.86
|
$5.58B 6.1B USD | $69.21K 75.65K USD | $145.6 159.16 USD | $148.5 162.33 USD | $5.58B 6.1B USD | 24.58 | $6.02 6.58 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.78 12.87 USD |
+0.77
|
$5.36B 5.86B USD | $696.65K 761.54K USD | $11.67 12.76 USD | $11.87 12.97 USD | $5.36B 5.86B USD | 8.78 | $1.34 1.46 USD | |
| Fincantieri S.p.A. FCT.MI | $16.24 17.75 USD |
-0.18
|
$5.24B 5.73B USD | $3.03M 3.31M USD | $15.97 17.46 USD | $16.68 18.23 USD | $5.24B 5.73B USD | 81.20 | $0.2 0.22 USD | |
| DiaSorin S.p.A. DIA.MI | $91.52 100.04 USD |
-0.09
|
$5.01B 5.47B USD | $70.71K 77.3K USD | $91.08 99.56 USD | $91.78 100.33 USD | $5.01B 5.47B USD | 26.37 | $3.47 3.79 USD | |
| Iveco Group N.V. IVG.MI | $17.77 19.42 USD |
-0.75
|
$4.7B 5.13B USD | $1.1M 1.2M USD | $17.73 19.38 USD | $18.04 19.72 USD | $4.7B 5.13B USD | 8.79 | $2.02 2.21 USD | |
| ACEA S.p.A. ACE.MI | $21.88 23.92 USD |
+0.37
|
$4.65B 5.08B USD | $38.08K 41.63K USD | $21.74 23.76 USD | $21.94 23.98 USD | $4.65B 5.08B USD | 13.42 | $1.63 1.78 USD | |
| Amplifon S.p.A. AMP.MI | $20.1 21.97 USD |
+0.8
|
$4.53B 4.95B USD | $477.34K 521.8K USD | $19.91 21.76 USD | $20.18 22.06 USD | $4.53B 4.95B USD | 31.90 | $0.63 0.69 USD | |
| Saipem SpA SPM.MI | $2.18 2.38 USD |
+1.68
|
$4.26B 4.66B USD | $29.8M 32.58M USD | $2.15 2.35 USD | $2.19 2.39 USD | $4.26B 4.66B USD | 14.52 | $0.15 0.16 USD | |
| De'Longhi S.p.A. DLG.MI | $28.38 31.02 USD |
-0.77
|
$4.24B 4.63B USD | $16.76K 18.32K USD | $28.3 30.94 USD | $28.6 31.26 USD | $4.24B 4.63B USD | 13.57 | $2.09 2.28 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.17 13.3 USD |
+0.41
|
$4.21B 4.6B USD | $68.68K 75.08K USD | $12.12 13.25 USD | $12.22 13.36 USD | $4.21B 4.6B USD | 6.02 | $2.02 2.21 USD | |
| SOL S.p.A. SOL.MI | $46.05 50.34 USD |
+1.1
|
$4.18B 4.57B USD | $4.96K 5.42K USD | $45.75 50.01 USD | $46.3 50.61 USD | $4.18B 4.57B USD | 28.25 | $1.63 1.78 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.02 28.44 USD |
+0.39
|
$3.7B 4.05B USD | $363.56K 397.42K USD | $25.96 28.38 USD | $26.33 28.78 USD | $3.7B 4.05B USD | 6.53 | $3.98 4.35 USD | |
| Interpump Group S.p.A. IP.MI | $34.74 37.98 USD |
+1.58
|
$3.7B 4.04B USD | $116.22K 127.05K USD | $34.12 37.3 USD | $34.78 38.02 USD | $3.7B 4.04B USD | 17.19 | $2.02 2.21 USD | |
| Webuild S.p.A. WBD.MI | $3.64 3.97 USD |
-0.33
|
$3.61B 3.94B USD | $1.68M 1.84M USD | $3.63 3.96 USD | $3.74 4.08 USD | $3.61B 3.94B USD | 19.13 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.68 2.93 USD |
+0.3
|
$3.44B 3.76B USD | $724.19K 791.64K USD | $2.67 2.92 USD | $2.69 2.94 USD | $3.44B 3.76B USD | 12.19 | $0.22 0.24 USD | |
| ERG S.p.A. ERG.MI | $18.06 19.74 USD |
+0.84
|
$2.63B 2.87B USD | $153.59K 167.89K USD | $17.85 19.51 USD | $18.14 19.83 USD | $2.63B 2.87B USD | 16.41 | $1.1 1.2 USD | |
| Brembo N.V. BRE.MI | $8.09 8.84 USD |
+0.56
|
$2.62B 2.87B USD | $235.2K 257.11K USD | $8.01 8.75 USD | $8.1 8.85 USD | $2.62B 2.87B USD | 10.77 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $11.91 13.02 USD |
-0.67
|
$2.4B 2.62B USD | $110.32K 120.6K USD | $11.75 12.84 USD | $12.01 13.13 USD | $2.4B 2.62B USD | 27.06 | $0.44 0.48 USD | |
| Carel Industries S.p.A. CRL.MI | $20.93 22.87 USD |
+0.36
|
$2.35B 2.57B USD | $33.72K 36.86K USD | $20.8 22.74 USD | $21.1 23.07 USD | $2.35B 2.57B USD | 37.36 | $0.56 0.61 USD | |
| ENAV S.p.A. ENAV.MI | $4.19 4.58 USD |
-0.05
|
$2.27B 2.48B USD | $354.97K 388.03K USD | $4.16 4.55 USD | $4.21 4.6 USD | $2.27B 2.48B USD | 20.96 | $0.2 0.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27.7 30.28 USD |
+0.58
|
$2.23B 2.44B USD | $32.14K 35.13K USD | $27.56 30.13 USD | $27.88 30.48 USD | $2.23B 2.44B USD | 7.65 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.45 38.75 USD |
+0.14
|
$2.22B 2.43B USD | $21.27K 23.25K USD | $35.25 38.53 USD | $35.7 39.02 USD | $2.22B 2.43B USD | 9.79 | $3.62 3.96 USD | |
| Cementir Holding N.V. CEM.MI | $14.18 15.5 USD |
-0.28
|
$2.21B 2.41B USD | $35.2K 38.47K USD | $14.08 15.39 USD | $14.38 15.72 USD | $2.21B 2.41B USD | 12.77 | $1.11 1.21 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.36 4.76 USD |
-1.45
|
$2.09B 2.28B USD | $72.8K 79.58K USD | $4.35 4.76 USD | $4.46 4.88 USD | $2.09B 2.28B USD | 17.42 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.28 3.59 USD |
-1.62
|
$2.08B 2.28B USD | $541.08K 591.48K USD | $3.27 3.58 USD | $3.33 3.64 USD | $2.08B 2.28B USD | 13.11 | $0.25 0.27 USD | |
| Anima Holding SpA ANIM.MI | $5.97 6.53 USD |
-0.08
|
$1.94B 2.12B USD | $67.26K 73.52K USD | $5.97 6.52 USD | $6.01 6.56 USD | $1.94B 2.12B USD | 7.95 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $49.4 54 USD |
+1.02
|
$1.86B 2.03B USD | $5.45K 5.95K USD | $49 53.56 USD | $49.5 54.11 USD | $1.86B 2.03B USD | 44.10 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $9.26 10.12 USD |
-0.38
|
$1.74B 1.9B USD | $113.19K 123.73K USD | $9.18 10.03 USD | $9.34 10.21 USD | $1.74B 1.9B USD | 8.33 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $5.94 6.49 USD |
+0.17
|
$1.62B 1.78B USD | $66.96K 73.19K USD | $5.91 6.46 USD | $5.97 6.53 USD | $1.62B 1.78B USD | 17.47 | $0.34 0.37 USD | |
| Ariston Holding N.V. ARIS.MI | $4.92 5.37 USD |
+3.15
|
$1.51B 1.65B USD | $198.26K 216.72K USD | $4.68 5.12 USD | $4.95 5.41 USD | $1.51B 1.65B USD | 491.60 | $0.01 0.01 USD | |
| Intercos S.p.A. ICOS.MI | $14.26 15.59 USD |
-0.14
|
$1.37B 1.5B USD | $13.98K 15.29K USD | $14.2 15.52 USD | $14.34 15.68 USD | $1.37B 1.5B USD | 27.96 | $0.51 0.56 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.06 8.81 USD |
-0.37
|
$1.33B 1.45B USD | $47.63K 52.06K USD | $8 8.75 USD | $8.11 8.87 USD | $1.33B 1.45B USD | 35.04 | $0.23 0.25 USD | |
| SeSa S.p.A. SES.MI | $84.05 91.88 USD |
-0.41
|
$1.29B 1.41B USD | $12.26K 13.4K USD | $83.45 91.22 USD | $84.6 92.48 USD | $1.29B 1.41B USD | 19.23 | $4.37 4.78 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.19 3.49 USD |
-0.93
|
$1.25B 1.37B USD | $488.71K 534.22K USD | $3.17 3.46 USD | $3.23 3.53 USD | $1.25B 1.37B USD | 0 | -$0.01 -0.01 USD | |
| Banca IFIS S.p.A. IF.MI | $22.98 25.12 USD |
-0.26
|
$1.23B 1.35B USD | $39.77K 43.47K USD | $22.9 25.03 USD | $23.12 25.27 USD | $1.23B 1.35B USD | 7.46 | $3.08 3.37 USD | |
| B.F. S.p.A. BFG.MI | $4.42 4.83 USD |
+0.68
|
$1.16B 1.27B USD | $400 437.25 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.16B 1.27B USD | 110.50 | $0.04 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $26.6 29.08 USD |
+1.14
|
$1.12B 1.23B USD | $11.38K 12.44K USD | $26.2 28.64 USD | $26.65 29.13 USD | $1.12B 1.23B USD | 12.03 | $2.21 2.42 USD | |
| Sanlorenzo S.p.A. SL.MI | $31.3 34.22 USD |
-0.32
|
$1.09B 1.19B USD | $16.08K 17.58K USD | $31 33.89 USD | $31.7 34.65 USD | $1.09B 1.19B USD | 10.61 | $2.95 3.22 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.95 8.69 USD |
-2.33
|
$1.07B 1.17B USD | $63.5K 69.42K USD | $7.92 8.66 USD | $8.23 9 USD | $1.07B 1.17B USD | 8.83 | $0.9 0.98 USD | |
| Cembre S.p.A. CMB.MI | $56.3 61.54 USD |
+2.18
|
$970.74M 1.06B USD | $5.79K 6.33K USD | $54.8 59.9 USD | $56.6 61.87 USD | $970.74M 1.06B USD | 21.16 | $2.66 2.91 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.65 6.18 USD |
-0.88
|
$963.17M 1.05B USD | $78.88K 86.23K USD | $5.63 6.15 USD | $5.73 6.26 USD | $963.17M 1.05B USD | 0 | -$0.41 -0.4 USD | |
| Philogen S.p.A. PHIL.MI | $22.8 24.92 USD |
0
|
$918.04M 1B USD | $1.05K 1.15K USD | $22.7 24.81 USD | $22.9 25.03 USD | $918.04M 1B USD | 20.35 | $1.12 1.22 USD | |
| OVS S.p.A. OVS.MI | $3.69 4.04 USD |
-0.32
|
$906.49M 990.92M USD | $115.86K 126.65K USD | $3.68 4.02 USD | $3.73 4.07 USD | $906.49M 990.92M USD | 19.44 | $0.19 0.21 USD | |
| Caltagirone SpA CALT.MI | $7.22 7.89 USD |
-0.28
|
$884.04M 966.37M USD | $17.05K 18.64K USD | $7.2 7.87 USD | $7.32 8 USD | $884.04M 966.37M USD | 6.68 | $1.08 1.18 USD | |
| EL.En. S.p.A. ELN.MI | $10.92 11.94 USD |
+0.18
|
$874.27M 955.7M USD | $47.84K 52.3K USD | $10.87 11.88 USD | $10.97 11.99 USD | $874.27M 955.7M USD | 14.36 | $0.76 0.83 USD | |
| Comer Industries S.p.A. COM.MI | $30 32.79 USD |
0
|
$859.53M 939.59M USD | $1.16K 1.27K USD | $30 32.79 USD | $30.1 32.9 USD | $859.53M 939.59M USD | 12.82 | $2.34 2.56 USD | |
| GVS S.p.A. GVS.MI | $4.43 4.84 USD |
-0.78
|
$836.67M 914.59M USD | $19.09K 20.87K USD | $4.41 4.82 USD | $4.47 4.89 USD | $836.67M 914.59M USD | 29.53 | $0.15 0.16 USD | |
| NewPrinces S.p.A. NWL.MI | $18.92 20.68 USD |
-1.05
|
$820.72M 897.16M USD | $19.78K 21.63K USD | $18.86 20.62 USD | $19.28 21.08 USD | $820.72M 897.16M USD | 5.00 | $3.78 4.13 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14.18 15.5 USD |
0
|
$763.45M 834.56M USD | $7.32K 8K USD | $14 15.3 USD | $14.34 15.68 USD | $763.45M 834.56M USD | 7.92 | $1.79 1.96 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.52 9.31 USD |
+0.47
|
$753.79M 824M USD | $40.92K 44.73K USD | $8.47 9.26 USD | $8.57 9.37 USD | $753.79M 824M USD | 18.12 | $0.47 0.51 USD | |
| LU-VE S.p.A. LUVE.MI | $31.05 33.94 USD |
-1.11
|
$689.51M 753.72M USD | $7.35K 8.04K USD | $30.7 33.56 USD | $31.35 34.27 USD | $689.51M 753.72M USD | 22.17 | $1.4 1.53 USD | |
| Ascopiave S.p.A. ASC.MI | $3.12 3.41 USD |
-0.8
|
$674.2M 737M USD | $46.57K 50.91K USD | $3.09 3.38 USD | $3.15 3.44 USD | $674.2M 737M USD | 17.30 | $0.18 0.2 USD | |
| Piaggio & C. SpA PIA.MI | $1.82 1.99 USD |
-0.49
|
$644.55M 704.59M USD | $478.7K 523.28K USD | $1.81 1.98 USD | $1.84 2.01 USD | $644.55M 704.59M USD | 11.34 | $0.16 0.17 USD | |
| MARR S.p.A. MARR.MI | $9.77 10.68 USD |
-0.31
|
$633.53M 692.54M USD | $26.76K 29.26K USD | $9.72 10.63 USD | $9.88 10.8 USD | $633.53M 692.54M USD | 16.55 | $0.59 0.64 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.14 2.34 USD |
-1.15
|
$561.95M 614.29M USD | $171.36K 187.32K USD | $2.13 2.33 USD | $2.18 2.38 USD | $561.95M 614.29M USD | 10.19 | $0.21 0.23 USD | |
| Tinexta S.p.A. TNXT.MI | $12.08 13.21 USD |
0
|
$554.37M 606M USD | $108K 118.06K USD | $11.91 13.02 USD | $12.18 13.31 USD | $554.37M 606M USD | 30.19 | $0.4 0.44 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6199 0.67 USD |
-0.16
|
$549.68M 600.87M USD | $277K 302.8K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $549.68M 600.87M USD | 12.30 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.02 1.11 USD |
-1.16
|
$547.17M 598.13M USD | $157.62K 172.3K USD | $1.02 1.11 USD | $1.04 1.14 USD | $547.17M 598.13M USD | 8.50 | $0.12 0.13 USD | |
| Avio S.p.A. AVIO.MI | $21.45 23.45 USD |
-1.15
|
$542M 592.48M USD | $235.06K 256.95K USD | $20.85 22.79 USD | $22.15 24.21 USD | $542M 592.48M USD | 93.26 | $0.23 0.25 USD | |
| Pharmanutra S.p.A. PHN.MI | $51.4 56.19 USD |
+1.18
|
$502.67M 549.49M USD | $1.65K 1.81K USD | $50.7 55.42 USD | $51.5 56.3 USD | $502.67M 549.49M USD | 30.05 | $1.71 1.87 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.68 10.58 USD |
-0.62
|
$495.58M 541.74M USD | $55.25K 60.4K USD | $9.64 10.54 USD | $9.79 10.7 USD | $495.58M 541.74M USD | 6.72 | $1.44 1.57 USD | |
| TXT e-solutions S.p.A. TXT.MI | $38.2 41.76 USD |
-0.65
|
$486.73M 532.06M USD | $28.87K 31.55K USD | $38 41.54 USD | $38.85 42.47 USD | $486.73M 532.06M USD | 29.61 | $1.29 1.41 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.35 5.85 USD |
0
|
$475.72M 520.03M USD | $14.08K 15.39K USD | $5.14 5.62 USD | $5.35 5.85 USD | $475.72M 520.03M USD | 22.29 | $0.24 0.26 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.26 3.56 USD |
-0.46
|
$454.92M 497.29M USD | $39.42K 43.09K USD | $3.25 3.55 USD | $3.32 3.62 USD | $454.92M 497.29M USD | 9.57 | $0.34 0.37 USD | |
| doValue S.p.A. DOV.MI | $2.39 2.61 USD |
+1.79
|
$453.11M 495.31M USD | $953.44K 1.04M USD | $2.33 2.55 USD | $2.42 2.65 USD | $453.11M 495.31M USD | 4.50 | $0.53 0.58 USD | |
| Wiit S.p.A. WIIT.MI | $17.1 18.69 USD |
+1.91
|
$443.91M 485.25M USD | $13.44K 14.69K USD | $16.58 18.12 USD | $17.1 18.69 USD | $443.91M 485.25M USD | 48.85 | $0.35 0.38 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||