Paese: Canada Borsa: TSXV Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (1620)
- {{country.name}}
- Tutti i paesi
- Canada (1620)
TSXV (1620)
- {{item.name}}
- Tutte le borse
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (22)
- Altri Metalli Industriali e Minerari (433)
- Oro (283)
- Argento (18)
- Altri Metalli Preziosi e Minerari (139)
- Carbone da Coke (3)
- Produttori autoveicoli (3)
- Ricambi auto (1)
- Veicoli ricreazionali (1)
- Abbigliamento (1)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (5)
- Ozio (2)
- Resort e Casinò (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (26)
- Finanziamento Ipotecario (3)
- Broker assicurativi (17)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (1)
- Società di Comodo (66)
- Servizi di credito (6)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (7)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Residenziale (4)
- REIT - Diversificato (1)
- Produttori di birra (1)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (1)
- Prodotti agricoli (4)
- Cibi confezionati (10)
- Distribuzione alimentare (2)
- Biotecnologia (30)
- Farmaceutici - Generici o Speciali (22)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (18)
- Dispositivi medici (14)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (5)
- Servizi - Rinnovabili (7)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (6)
- Editoria (1)
- Emittente (1)
- Divertimento (7)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (79)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (3)
- Uranio (16)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (2)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (3)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (9)
- Apparecchiature e Parti Elettriche (7)
- Compagnie aeree (2)
- Gestione dei rifiuti (10)
- Information technology (11)
- Software - Applicazioni (52)
- Software - Infrastrutture (11)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Topicus.com Inc. TOI.V | CA$132.16 98.07 USD |
+6.67
|
CA$11.01B 8.17B USD | CA$80.78K 59.94K USD | CA$122.25 90.72 USD | CA$132.97 98.67 USD | CA$11.01B 8.17B USD | 264.31 | CA$0.50 0.37 USD | ||
| Artemis Gold Inc. ARTG.V | CA$34.40 25.53 USD |
+2.69
|
CA$7.95B 5.9B USD | CA$290.08K 215.25K USD | CA$33.51 24.87 USD | CA$35.24 26.15 USD | CA$7.95B 5.9B USD | 39.09 | CA$0.88 0.65 USD | ||
| Kraken Robotics Inc. PNG.V | CA$5.32 3.95 USD |
+2.5
|
CA$1.63B 1.21B USD | CA$1.41M 1.04M USD | CA$5.04 3.74 USD | CA$5.39 4 USD | CA$1.63B 1.21B USD | 76.00 | CA$0.07 0.05 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.05 0.78 USD |
0
|
CA$1.34B 996.48M USD | CA$111.78K 82.95K USD | CA$1.04 0.77 USD | CA$1.06 0.79 USD | CA$1.34B 996.48M USD | 8.07 | CA$0.13 0.1 USD | ||
| Standard Lithium Ltd. SLI.V | CA$5.16 3.83 USD |
+4.67
|
CA$1.23B 912.37M USD | CA$291.35K 216.2K USD | CA$4.88 3.62 USD | CA$5.21 3.87 USD | CA$1.23B 912.37M USD | 5.99 | CA$0.86 0.64 USD | ||
| Sigma Lithium Corporation SGML.V | CA$10.80 8.01 USD |
-4.09
|
CA$1.20B 892.66M USD | CA$203.50K 151.01K USD | CA$10.60 7.87 USD | CA$11.88 8.82 USD | CA$1.20B 892.66M USD | 0 | -CA$0.39 -0.2 USD | ||
| HIVE Digital Technologies Ltd. HIVE.V | CA$4.88 3.62 USD |
-2.79
|
CA$1.16B 860.82M USD | CA$1.88M 1.39M USD | CA$4.80 3.56 USD | CA$5.16 3.83 USD | CA$1.16B 860.82M USD | 15.25 | CA$0.32 0.24 USD | ||
| Osisko Development Corp. ODV.V | CA$4.48 3.32 USD |
+0.67
|
CA$1.14B 847.86M USD | CA$33.79K 25.08K USD | CA$4.39 3.26 USD | CA$4.49 3.33 USD | CA$1.14B 847.86M USD | 0 | -CA$1.62 -1.2 USD | ||
| Elemental Royalty Corporation ELE.V | CA$19.03 14.12 USD |
-9.85
|
CA$1.07B 794.58M USD | CA$135.63K 100.64K USD | CA$19.03 14.12 USD | CA$21.87 16.23 USD | CA$1.07B 794.58M USD | 67.96 | CA$0.28 0.21 USD | ||
| Robex Resources Inc. RBX.V | CA$4.27 3.17 USD |
0
|
CA$1.04B 773.39M USD | CA$86.94K 64.52K USD | CA$4.14 3.07 USD | CA$4.27 3.17 USD | CA$1.04B 773.39M USD | 0 | -CA$0.34 -0.2 USD | ||
| New Found Gold Corp. NFG.V | CA$3.07 2.28 USD |
+3.72
|
CA$1.04B 773.15M USD | CA$545.34K 404.68K USD | CA$2.90 2.15 USD | CA$3.12 2.32 USD | CA$1.04B 773.15M USD | 0 | -CA$0.22 -0.1 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.42 6.99 USD |
-1.77
|
CA$871.93M 647.02M USD | CA$36.26K 26.91K USD | CA$9.33 6.92 USD | CA$9.89 7.34 USD | CA$871.93M 647.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.36 1.75 USD |
+0.43
|
CA$808.49M 599.95M USD | CA$166.12K 123.27K USD | CA$2.30 1.71 USD | CA$2.38 1.77 USD | CA$808.49M 599.95M USD | 0 | -CA$0.25 -0.1 USD | ||
| The Westaim Corporation WED.V | CA$23.10 17.14 USD |
+0.43
|
CA$775.04M 575.13M USD | CA$14.74K 10.94K USD | CA$22.91 17 USD | CA$23.35 17.33 USD | CA$775.04M 575.13M USD | 0 | -CA$2.31 -1.7 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.22 0.91 USD |
+0.83
|
CA$771.74M 572.68M USD | CA$811.10K 601.88K USD | CA$1.20 0.89 USD | CA$1.24 0.92 USD | CA$771.74M 572.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.15 0.85 USD |
+6.48
|
CA$765.09M 567.74M USD | CA$821.39K 609.52K USD | CA$1.08 0.8 USD | CA$1.19 0.88 USD | CA$765.09M 567.74M USD | 3.96 | CA$0.29 0.22 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.26 0.19 USD |
0
|
CA$733.24M 544.11M USD | CA$80.03K 59.38K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$733.24M 544.11M USD | 0 | CA$0.00 0 USD | ||
| Integra Resources Corp. ITR.V | CA$4.14 3.07 USD |
+0.98
|
CA$700.92M 520.13M USD | CA$190.62K 141.45K USD | CA$4.05 3.01 USD | CA$4.26 3.16 USD | CA$700.92M 520.13M USD | 19.71 | CA$0.21 0.16 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.11 0.82 USD |
+3.74
|
CA$695.69M 516.25M USD | CA$155.81K 115.62K USD | CA$1.01 0.75 USD | CA$1.11 0.82 USD | CA$695.69M 516.25M USD | 0 | -CA$0.18 -0.1 USD | ||
| Mako Mining Corp. MKO.V | CA$7.45 5.53 USD |
+0.27
|
CA$680.81M 505.2M USD | CA$95.00K 70.5K USD | CA$7.32 5.43 USD | CA$7.51 5.57 USD | CA$680.81M 505.2M USD | 19.10 | CA$0.39 0.29 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$1.85 1.37 USD |
+1.65
|
CA$675.96M 501.6M USD | CA$659.67K 489.51K USD | CA$1.81 1.34 USD | CA$1.94 1.44 USD | CA$675.96M 501.6M USD | 8.40 | CA$0.22 0.16 USD | ||
| enCore Energy Corp. EU.V | CA$3.45 2.56 USD |
-1.15
|
CA$646.01M 479.38M USD | CA$328.57K 243.82K USD | CA$3.33 2.47 USD | CA$3.52 2.61 USD | CA$646.01M 479.38M USD | 0 | -CA$0.39 -0.2 USD | ||
| Itafos Inc. IFOS.V | CA$3.28 2.43 USD |
-2.67
|
CA$633.81M 470.32M USD | CA$35.39K 26.26K USD | CA$3.16 2.34 USD | CA$3.36 2.49 USD | CA$633.81M 470.32M USD | 3.60 | CA$0.91 0.68 USD | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$64.64K 47.97K USD | CA$5.65 4.19 USD | CA$5.88 4.36 USD | CA$621.10M 460.89M USD | 81.42 | CA$0.07 0.05 USD | ||
| Zedcor Inc. ZDC.V | CA$5.75 4.26 USD |
-4.25
|
CA$606.50M 450.06M USD | CA$269.16K 199.73K USD | CA$5.66 4.2 USD | CA$5.94 4.41 USD | CA$606.50M 450.06M USD | 287.25 | CA$0.02 0.01 USD | ||
| Magna Mining Inc. NICU.V | CA$2.61 1.94 USD |
+8.75
|
CA$586.72M 435.38M USD | CA$708.87K 526.02K USD | CA$2.38 1.77 USD | CA$2.71 2.01 USD | CA$586.72M 435.38M USD | 87.00 | CA$0.03 0.02 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.44 2.55 USD |
+2.69
|
CA$584.50M 433.74M USD | CA$9.53K 7.07K USD | CA$3.37 2.5 USD | CA$3.50 2.6 USD | CA$584.50M 433.74M USD | 0 | -CA$0.05 -0.03 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.75 2.04 USD |
-3.51
|
CA$575.68M 427.19M USD | CA$207.59K 154.05K USD | CA$2.75 2.04 USD | CA$2.89 2.14 USD | CA$575.68M 427.19M USD | 0 | -CA$0.20 -0.1 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.23 4.62 USD |
-9.97
|
CA$568.56M 421.91M USD | CA$731.60K 542.89K USD | CA$6.17 4.58 USD | CA$6.92 5.14 USD | CA$568.56M 421.91M USD | 0 | -CA$0.21 -0.1 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.91 1.42 USD |
+13.69
|
CA$557.35M 413.59M USD | CA$1.14M 844.04K USD | CA$1.69 1.25 USD | CA$1.96 1.45 USD | CA$557.35M 413.59M USD | 0 | -CA$0.04 -0.02 USD | ||
| Quantum eMotion Corp. QNC.V | CA$2.60 1.93 USD |
+5.69
|
CA$520.78M 386.45M USD | CA$2.70M 2M USD | CA$2.20 1.63 USD | CA$2.66 1.97 USD | CA$520.78M 386.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.04 1.51 USD |
+4.08
|
CA$516.19M 383.05M USD | CA$530.78K 393.87K USD | CA$1.89 1.4 USD | CA$2.05 1.52 USD | CA$516.19M 383.05M USD | 13.59 | CA$0.15 0.11 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.49 1.11 USD |
+2.76
|
CA$508.12M 377.06M USD | CA$78.26K 58.07K USD | CA$1.42 1.05 USD | CA$1.50 1.11 USD | CA$508.12M 377.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Founders Metals Inc. FDR.V | CA$4.43 3.29 USD |
+3.75
|
CA$505.12M 374.83M USD | CA$270.32K 200.6K USD | CA$4.29 3.18 USD | CA$4.45 3.3 USD | CA$505.12M 374.83M USD | 0 | -CA$0.06 -0.04 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$5.43 4.03 USD |
+0.56
|
CA$498.84M 370.17M USD | CA$68.47K 50.81K USD | CA$5.40 4 USD | CA$5.58 4.14 USD | CA$498.84M 370.17M USD | 0 | -CA$0.33 -0.2 USD | ||
| Goliath Resources Limited GOT.V | CA$2.78 2.06 USD |
+3.35
|
CA$477.07M 354.01M USD | CA$403.85K 299.68K USD | CA$2.63 1.95 USD | CA$2.81 2.09 USD | CA$477.07M 354.01M USD | 0 | -CA$0.22 -0.1 USD | ||
| Regulus Resources Inc. REG.V | CA$3.53 2.62 USD |
-0.56
|
CA$442.92M 328.67M USD | CA$30.39K 22.55K USD | CA$3.41 2.53 USD | CA$3.55 2.63 USD | CA$442.92M 328.67M USD | 0 | -CA$0.03 -0.02 USD | ||
| Thesis Gold Inc. TAU.V | CA$1.66 1.23 USD |
+0.61
|
CA$430.15M 319.2M USD | CA$136.60K 101.37K USD | CA$1.61 1.19 USD | CA$1.71 1.27 USD | CA$430.15M 319.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.39 0.29 USD |
+4
|
CA$412.58M 306.16M USD | CA$513.56K 381.09K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$412.58M 306.16M USD | 0 | -CA$0.08 -0.05 USD | ||
| Amex Exploration Inc. AMX.V | CA$2.84 2.11 USD |
0
|
CA$401.93M 298.25M USD | CA$80.00K 59.37K USD | CA$2.74 2.03 USD | CA$2.86 2.12 USD | CA$401.93M 298.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.23 1.65 USD |
+1.83
|
CA$386.27M 286.64M USD | CA$954.60K 708.37K USD | CA$2.11 1.57 USD | CA$2.24 1.66 USD | CA$386.27M 286.64M USD | 0 | -CA$0.08 -0.05 USD | ||
| Monument Mining Limited MMY.V | CA$1.03 0.76 USD |
+0.98
|
CA$355.45M 263.77M USD | CA$374.92K 278.21K USD | CA$1.00 0.74 USD | CA$1.06 0.79 USD | CA$355.45M 263.77M USD | 6.86 | CA$0.15 0.11 USD | ||
| Benz Mining Corp. BZ.V | CA$1.22 0.91 USD |
-2.4
|
CA$352.90M 261.87M USD | CA$64.73K 48.03K USD | CA$1.20 0.89 USD | CA$1.25 0.93 USD | CA$352.90M 261.87M USD | 0 | -CA$0.05 -0.03 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.22 0.91 USD |
-0.81
|
CA$352.62M 261.67M USD | CA$172.78K 128.21K USD | CA$1.21 0.9 USD | CA$1.25 0.93 USD | CA$352.62M 261.67M USD | 0 | -CA$0.08 -0.05 USD | ||
| Colonial Coal International Corp. CAD.V | CA$1.93 1.43 USD |
-2.03
|
CA$351.08M 260.52M USD | CA$143.26K 106.31K USD | CA$1.87 1.39 USD | CA$1.97 1.46 USD | CA$351.08M 260.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.82 0.61 USD |
+2.5
|
CA$338.19M 250.96M USD | CA$258.71K 191.98K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$338.19M 250.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| High Tide Inc. HITI.V | CA$3.80 2.82 USD |
+3.26
|
CA$331.02M 245.64M USD | CA$43.65K 32.39K USD | CA$3.67 2.72 USD | CA$3.81 2.83 USD | CA$331.02M 245.64M USD | 0 | -CA$0.11 -0.08 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.76 0.56 USD |
+4.11
|
CA$322.02M 238.96M USD | CA$935.39K 694.12K USD | CA$0.69 0.51 USD | CA$0.76 0.56 USD | CA$322.02M 238.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.85 0.63 USD |
+6.25
|
CA$320.63M 237.92M USD | CA$263.23K 195.33K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$320.63M 237.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.71 0.53 USD |
-1.39
|
CA$320.35M 237.72M USD | CA$788.58K 585.17K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$320.35M 237.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.51 0.38 USD |
-3.77
|
CA$315.98M 234.48M USD | CA$1.08M 801.19K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$315.98M 234.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$3.78 2.8 USD |
-3.82
|
CA$305.59M 226.76M USD | CA$43.20K 32.06K USD | CA$3.75 2.78 USD | CA$3.95 2.93 USD | CA$305.59M 226.76M USD | 0 | -CA$0.28 -0.2 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.41 1.05 USD |
-3.42
|
CA$303.94M 225.54M USD | CA$1.74M 1.29M USD | CA$1.33 0.99 USD | CA$1.49 1.11 USD | CA$303.94M 225.54M USD | 0 | -CA$0.10 -0.07 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.10 1.56 USD |
+8.25
|
CA$280.41M 208.08M USD | CA$447.82K 332.31K USD | CA$1.97 1.46 USD | CA$2.15 1.6 USD | CA$280.41M 208.08M USD | 0 | -CA$0.07 -0.05 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$459.52K 340.99K USD | CA$2.06 1.53 USD | CA$2.26 1.68 USD | CA$277.83M 206.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.90 1.41 USD |
0
|
CA$263.06M 195.21M USD | CA$144.25K 107.04K USD | CA$1.90 1.41 USD | CA$1.91 1.42 USD | CA$263.06M 195.21M USD | 23.75 | CA$0.08 0.06 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.29 0.96 USD |
-5.84
|
CA$261.90M 194.34M USD | CA$511.06K 379.24K USD | CA$1.26 0.93 USD | CA$1.39 1.03 USD | CA$261.90M 194.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.75 0.56 USD |
-10.71
|
CA$259.49M 192.56M USD | CA$236.54K 175.53K USD | CA$0.75 0.56 USD | CA$0.85 0.63 USD | CA$259.49M 192.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Los Andes Copper Ltd. LA.V | CA$8.75 6.49 USD |
+1.51
|
CA$258.54M 191.85M USD | CA$8.25K 6.12K USD | CA$8.60 6.38 USD | CA$8.79 6.52 USD | CA$258.54M 191.85M USD | 72.91 | CA$0.12 0.09 USD | ||
| NG Energy International Corp. GASX.V | CA$0.98 0.73 USD |
-3.92
|
CA$253.09M 187.81M USD | CA$47.68K 35.38K USD | CA$0.98 0.73 USD | CA$1.01 0.75 USD | CA$253.09M 187.81M USD | 0 | -CA$0.11 -0.08 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.35 2.49 USD |
+1.52
|
CA$252.72M 187.53M USD | CA$12.21K 9.06K USD | CA$3.30 2.45 USD | CA$3.35 2.49 USD | CA$252.72M 187.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Graphite One Inc. GPH.V | CA$1.44 1.07 USD |
+19.01
|
CA$248.43M 184.35M USD | CA$1.20M 888.69K USD | CA$1.17 0.87 USD | CA$1.75 1.3 USD | CA$248.43M 184.35M USD | 0 | -CA$0.08 -0.05 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.10 0.82 USD |
+1.85
|
CA$247.86M 183.93M USD | CA$46.56K 34.55K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$247.86M 183.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$3.25 2.41 USD |
-1.52
|
CA$238.15M 176.72M USD | CA$46.35K 34.39K USD | CA$3.24 2.4 USD | CA$3.35 2.49 USD | CA$238.15M 176.72M USD | 0 | -CA$0.38 -0.2 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.13 1.58 USD |
-0.47
|
CA$234.91M 174.32M USD | CA$140.04K 103.92K USD | CA$2.07 1.54 USD | CA$2.16 1.6 USD | CA$234.91M 174.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.88 0.65 USD |
0
|
CA$226.27M 167.9M USD | CA$488.39K 362.41K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$226.27M 167.9M USD | 0 | -CA$0.05 -0.03 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.35 0.26 USD |
-1.41
|
CA$224.21M 166.38M USD | CA$1.15M 852.13K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$224.21M 166.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.67 0.5 USD |
+1.52
|
CA$222.38M 165.02M USD | CA$509.92K 378.39K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$222.38M 165.02M USD | 0 | -CA$0.08 -0.05 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.00 4.45 USD |
-0.66
|
CA$220.39M 163.54M USD | CA$40.31K 29.91K USD | CA$5.98 4.44 USD | CA$6.03 4.47 USD | CA$220.39M 163.54M USD | 8.21 | CA$0.73 0.54 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$1.79 1.33 USD |
-5.79
|
CA$219.66M 163M USD | CA$12.35K 9.16K USD | CA$1.79 1.33 USD | CA$1.90 1.41 USD | CA$219.66M 163M USD | 0 | -CA$0.35 -0.2 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.38 0.28 USD |
-2.56
|
CA$218.55M 162.18M USD | CA$33.42K 24.8K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$218.55M 162.18M USD | 0 | CA$0.00 0 USD | ||
| Apollo Silver Corp. APGO.V | CA$3.87 2.87 USD |
+2.65
|
CA$217.29M 161.24M USD | CA$79.83K 59.24K USD | CA$3.69 2.74 USD | CA$3.90 2.89 USD | CA$217.29M 161.24M USD | 0 | -CA$0.65 -0.4 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.68 0.5 USD |
+1.49
|
CA$214.22M 158.97M USD | CA$785.68K 583.02K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$214.22M 158.97M USD | 0 | -CA$0.05 -0.03 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.19 0.14 USD |
-2.56
|
CA$210.74M 156.38M USD | CA$536.73K 398.29K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$210.74M 156.38M USD | 0 | CA$0.00 0 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.19 1.63 USD |
+1.86
|
CA$208.42M 154.66M USD | CA$79.18K 58.76K USD | CA$2.13 1.58 USD | CA$2.20 1.63 USD | CA$208.42M 154.66M USD | 6.84 | CA$0.32 0.24 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.12 0.83 USD |
+1.82
|
CA$208.32M 154.58M USD | CA$122.44K 90.86K USD | CA$1.07 0.79 USD | CA$1.14 0.85 USD | CA$208.32M 154.58M USD | 0 | CA$0.00 0 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.87 0.65 USD |
-6.45
|
CA$201.71M 149.68M USD | CA$971.75K 721.09K USD | CA$0.86 0.64 USD | CA$0.91 0.68 USD | CA$201.71M 149.68M USD | 0 | -CA$0.14 -0.1 USD | ||
| White Gold Corp. WGO.V | CA$0.88 0.65 USD |
0
|
CA$194.13M 144.06M USD | CA$382.13K 283.56K USD | CA$0.85 0.63 USD | CA$0.93 0.69 USD | CA$194.13M 144.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| District Metals Corp. DMX.V | CA$1.10 0.82 USD |
+6.8
|
CA$183.85M 136.43M USD | CA$790.90K 586.89K USD | CA$0.99 0.73 USD | CA$1.10 0.82 USD | CA$183.85M 136.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.48 0.36 USD |
-4
|
CA$182.32M 135.29M USD | CA$165.04K 122.47K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$182.32M 135.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.36 1.01 USD |
-2.16
|
CA$182.25M 135.24M USD | CA$287.25K 213.16K USD | CA$1.34 0.99 USD | CA$1.40 1.04 USD | CA$182.25M 135.24M USD | 34.00 | CA$0.04 0.03 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
0
|
CA$181.90M 134.98M USD | CA$4.00K 2.97K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.53 1.14 USD |
+4.08
|
CA$179.42M 133.14M USD | CA$214.94K 159.5K USD | CA$1.46 1.08 USD | CA$1.58 1.17 USD | CA$179.42M 133.14M USD | 15.29 | CA$0.10 0.07 USD | ||
| Zoomd Technologies Ltd. ZOMD.V | CA$1.75 1.3 USD |
-5.91
|
CA$174.72M 129.66M USD | CA$438.01K 325.03K USD | CA$1.75 1.3 USD | CA$1.83 1.36 USD | CA$174.72M 129.66M USD | 8.33 | CA$0.21 0.16 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.76 1.31 USD |
0
|
CA$173.08M 128.44M USD | CA$61.53K 45.66K USD | CA$1.64 1.22 USD | CA$1.79 1.33 USD | CA$173.08M 128.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.51 0.38 USD |
+3.03
|
CA$172.15M 127.75M USD | CA$449.98K 333.91K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$172.15M 127.75M USD | 1.54 | CA$0.33 0.24 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.17 0.12 USD |
0
|
CA$172.04M 127.66M USD | CA$84.53K 62.73K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$172.04M 127.66M USD | 0 | CA$0.00 0 USD | ||
| Revival Gold Inc. RVG.V | CA$0.63 0.47 USD |
-1.56
|
CA$171.60M 127.34M USD | CA$171.36K 127.16K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$171.60M 127.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.74 0.55 USD |
0
|
CA$170.62M 126.61M USD | CA$85.95K 63.78K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$170.62M 126.61M USD | 0 | -CA$0.06 -0.04 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.82 0.61 USD |
-1.2
|
CA$169.84M 126.03M USD | CA$45.73K 33.93K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$169.84M 126.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Lithium Corp. LI.V | CA$0.65 0.48 USD |
+3.17
|
CA$165.92M 123.12M USD | CA$210.21K 155.99K USD | CA$0.59 0.44 USD | CA$0.65 0.48 USD | CA$165.92M 123.12M USD | 0 | -CA$0.15 -0.1 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.63 0.47 USD |
0
|
CA$165.68M 122.95M USD | CA$40.15K 29.79K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$165.68M 122.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| TDG Gold Corp. TDG.V | CA$0.92 0.68 USD |
0
|
CA$164.86M 122.33M USD | CA$49.64K 36.83K USD | CA$0.89 0.66 USD | CA$0.94 0.7 USD | CA$164.86M 122.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Doubleview Gold Corp. DBG.V | CA$0.75 0.56 USD |
0
|
CA$159.66M 118.47M USD | CA$282.58K 209.69K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$159.66M 118.47M USD | 0 | CA$0.00 0 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.20 1.63 USD |
+1.38
|
CA$158.61M 117.7M USD | CA$20.95K 15.55K USD | CA$2.04 1.51 USD | CA$2.25 1.67 USD | CA$158.61M 117.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.05 0.78 USD |
+3.96
|
CA$157.08M 116.56M USD | CA$12.37K 9.18K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$157.08M 116.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.19 3.11 USD |
-3.68
|
CA$157.05M 116.54M USD | CA$8.47K 6.28K USD | CA$4.15 3.08 USD | CA$4.39 3.26 USD | CA$157.05M 116.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.57 0.42 USD |
0
|
CA$156.99M 116.49M USD | CA$166.24K 123.36K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$156.99M 116.49M USD | 0 | -CA$0.05 -0.03 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.54 0.4 USD |
0
|
CA$156.22M 115.92M USD | CA$184.83K 137.16K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$156.22M 115.92M USD | 0 | -CA$0.07 -0.05 USD | ||
| Cannara Biotech Inc. LOVE.V | CA$1.60 1.19 USD |
-0.62
|
CA$151.83M 112.67M USD | CA$7.23K 5.37K USD | CA$1.59 1.18 USD | CA$1.61 1.19 USD | CA$151.83M 112.67M USD | 9.41 | CA$0.17 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||