Borsa: TSXV Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Canada (1620)
TSXV (1620)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (22)
- Altri Metalli Industriali e Minerari (433)
- Oro (283)
- Argento (18)
- Altri Metalli Preziosi e Minerari (139)
- Carbone da Coke (3)
- Produttori autoveicoli (3)
- Ricambi auto (1)
- Veicoli ricreazionali (1)
- Abbigliamento (1)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (5)
- Ozio (2)
- Resort e Casinò (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (26)
- Finanziamento Ipotecario (3)
- Broker assicurativi (17)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (1)
- Società di Comodo (66)
- Servizi di credito (6)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (7)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Residenziale (4)
- REIT - Diversificato (1)
- Produttori di birra (1)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (1)
- Prodotti agricoli (4)
- Cibi confezionati (10)
- Distribuzione alimentare (2)
- Biotecnologia (30)
- Farmaceutici - Generici o Speciali (22)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (17)
- Dispositivi medici (14)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (5)
- Servizi - Rinnovabili (8)
- Utenza - Acqua regolamentato (1)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (6)
- Editoria (1)
- Emittente (1)
- Divertimento (7)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (79)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (3)
- Uranio (16)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (2)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (3)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (9)
- Apparecchiature e Parti Elettriche (7)
- Compagnie aeree (2)
- Gestione dei rifiuti (10)
- Information technology (11)
- Software - Applicazioni (54)
- Software - Infrastrutture (12)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $143.86 106.75 USD |
-2.76
|
$11.95B 8.87B USD | $31.99K 23.74K USD | $142.11 105.45 USD | $147.01 109.09 USD | $11.95B 8.87B USD | 83.15 | $1.73 1.28 USD | |
| Artemis Gold Inc. ARTG.V | $17.3 12.84 USD |
+1.05
|
$3.9B 2.9B USD | $862.19K 639.79K USD | $16 11.87 USD | $17.39 12.9 USD | $3.9B 2.9B USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.21 2.38 USD |
+0.94
|
$1.13B 836.96M USD | $463.61K 344.02K USD | $3.04 2.26 USD | $3.23 2.4 USD | $1.13B 836.96M USD | 0 | -$0.19 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $0.51 0.38 USD |
-8.93
|
$650.87M 482.98M USD | $1.3M 966.28K USD | $0.51 0.38 USD | $0.5699 0.42 USD | $650.87M 482.98M USD | 6.37 | $0.08 0.06 USD | |
| The Westaim Corporation WED.V | $29.81 22.12 USD |
-5.37
|
$647.07M 480.17M USD | $71.11K 52.77K USD | $29.81 22.12 USD | $31.3 23.23 USD | $647.07M 480.17M USD | 0 | -$1.08 -0.8 USD | |
| ATEX Resources Inc. ATX.V | $2.22 1.65 USD |
-4.72
|
$614.05M 455.66M USD | $370.94K 275.26K USD | $2.18 1.62 USD | $2.25 1.67 USD | $614.05M 455.66M USD | 0 | -$0.21 -0.1 USD | |
| Spackman Equities Group Inc. SQG.V | $2.4 1.78 USD |
0
|
$611.12M 453.49M USD | $10 7.42 USD | $2.4 1.78 USD | $2.4 1.78 USD | $611.12M 453.49M USD | 0 | -$0.25 -0.1 USD | |
| Kraken Robotics Inc. PNG.V | $2.32 1.72 USD |
-5.69
|
$609.12M 452M USD | $593.88K 440.69K USD | $2.27 1.68 USD | $2.47 1.83 USD | $609.12M 452M USD | 46.39 | $0.05 0.04 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2099 0.16 USD |
-6.67
|
$597.65M 443.49M USD | $179.5K 133.2K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $597.65M 443.49M USD | 5.25 | $0.04 0.03 USD | |
| Robex Resources Inc. RBX.V | $3.2 2.37 USD |
-1.54
|
$539.2M 400.12M USD | $7.7K 5.71K USD | $3.08 2.29 USD | $3.27 2.43 USD | $539.2M 400.12M USD | 0 | -$0.09 -0.06 USD | |
| Founders Metals Inc. FDR.V | $5.26 3.9 USD |
-4.54
|
$480.56M 356.61M USD | $297.72K 220.93K USD | $5.19 3.85 USD | $5.42 4.02 USD | $480.56M 356.61M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.78 0.58 USD |
-3.7
|
$480.14M 356.29M USD | $95.27K 70.7K USD | $0.75 0.56 USD | $0.81 0.6 USD | $480.14M 356.29M USD | 0 | -$0.06 -0.04 USD | |
| POET Technologies Inc. PTK.V | $5.74 4.26 USD |
+3.8
|
$438.68M 325.53M USD | $130.51K 96.85K USD | $5.02 3.73 USD | $5.82 4.32 USD | $438.68M 325.53M USD | 0 | -$0.88 -0.6 USD | |
| Itafos Inc. IFOS.V | $2.2 1.63 USD |
0
|
$423.43M 314.21M USD | $24.74K 18.36K USD | $2.16 1.6 USD | $2.2 1.63 USD | $423.43M 314.21M USD | 3.38 | $0.65 0.48 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.97 2.95 USD |
-3.41
|
$367.2M 272.49M USD | $66.56K 49.39K USD | $3.81 2.83 USD | $4.05 3.01 USD | $367.2M 272.49M USD | 0 | -$0.09 -0.06 USD | |
| Rio2 Limited RIO.V | $0.8399 0.62 USD |
-3.45
|
$356.42M 264.48M USD | $287.77K 213.54K USD | $0.77 0.57 USD | $0.8499 0.63 USD | $356.42M 264.48M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.34 0.99 USD |
-3.6
|
$352.75M 261.76M USD | $451.41K 334.97K USD | $1.33 0.99 USD | $1.4 1.04 USD | $352.75M 261.76M USD | 0 | -$0.05 -0.03 USD | |
| Standard Lithium Ltd. SLI.V | $1.76 1.31 USD |
-6.88
|
$341.33M 253.29M USD | $113.54K 84.26K USD | $1.76 1.31 USD | $1.83 1.36 USD | $341.33M 253.29M USD | 2.00 | $0.88 0.65 USD | |
| Mako Mining Corp. MKO.V | $4.14 3.07 USD |
-1.43
|
$327.6M 243.1M USD | $65.48K 48.59K USD | $3.9 2.89 USD | $4.24 3.15 USD | $327.6M 243.1M USD | 8.27 | $0.5 0.37 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.07 1.54 USD |
-10.39
|
$321.68M 238.71M USD | $527.76K 391.63K USD | $2.05 1.52 USD | $2.14 1.59 USD | $321.68M 238.71M USD | 0 | -$0.07 -0.05 USD | |
| enCore Energy Corp. EU.V | $1.69 1.25 USD |
-7.65
|
$314.78M 233.59M USD | $439.09K 325.83K USD | $1.65 1.22 USD | $1.78 1.32 USD | $314.78M 233.59M USD | 0 | -$0.49 -0.3 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.27 0.94 USD |
-1.55
|
$312.12M 231.61M USD | $44.95K 33.36K USD | $1.26 0.93 USD | $1.31 0.97 USD | $312.12M 231.61M USD | 127.00 | $0.01 0.007 USD | |
| Dolly Varden Silver Corporation DV.V | $0.9799 0.73 USD |
-2
|
$310.9M 230.71M USD | $358.65K 266.14K USD | $0.91 0.68 USD | $0.9899 0.73 USD | $310.9M 230.71M USD | 0 | -$0.07 -0.05 USD | |
| Osisko Development Corp. ODV.V | $2.25 1.67 USD |
+5.14
|
$307.37M 228.09M USD | $98.61K 73.18K USD | $1.99 1.48 USD | $2.27 1.68 USD | $307.37M 228.09M USD | 0 | -$0.92 -0.6 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.8 1.34 USD |
-8.16
|
$305.85M 226.96M USD | $61.46K 45.6K USD | $1.8 1.34 USD | $1.91 1.42 USD | $305.85M 226.96M USD | 60.00 | $0.03 0.02 USD | |
| EMX Royalty Corporation EMX.V | $2.81 2.09 USD |
-2.09
|
$305.73M 226.87M USD | $59.2K 43.93K USD | $2.75 2.04 USD | $2.84 2.11 USD | $305.73M 226.87M USD | 0 | -$0.04 -0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.46 0.34 USD |
-3.19
|
$302.23M 224.27M USD | $177.76K 131.91K USD | $0.45 0.33 USD | $0.46 0.34 USD | $302.23M 224.27M USD | 4.13 | $0.11 0.08 USD | |
| New Found Gold Corp. NFG.V | $1.49 1.11 USD |
+2.05
|
$298.91M 221.81M USD | $666.35K 494.47K USD | $1.38 1.02 USD | $1.52 1.13 USD | $298.91M 221.81M USD | 0 | -$0.26 -0.1 USD | |
| Zedcor Inc. ZDC.V | $2.87 2.13 USD |
-4.33
|
$297.38M 220.68M USD | $103.06K 76.48K USD | $2.87 2.13 USD | $3 2.23 USD | $297.38M 220.68M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. OGN.V | $1.47 1.09 USD |
-3.29
|
$296.42M 219.96M USD | $74.17K 55.04K USD | $1.38 1.02 USD | $1.49 1.11 USD | $296.42M 219.96M USD | 0 | $0 0 USD | |
| Integra Resources Corp. ITR.V | $1.7 1.26 USD |
-1.16
|
$286.81M 212.83M USD | $552.31K 409.84K USD | $1.6 1.19 USD | $1.71 1.27 USD | $286.81M 212.83M USD | 0 | -$0.14 -0.1 USD | |
| Magna Mining Inc. NICU.V | $1.47 1.09 USD |
-5.16
|
$285.94M 212.18M USD | $387.44K 287.51K USD | $1.43 1.06 USD | $1.5 1.11 USD | $285.94M 212.18M USD | 0 | -$0.08 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $1.56 1.16 USD |
-3.11
|
$284.04M 210.77M USD | $180.82K 134.18K USD | $1.55 1.15 USD | $1.6 1.19 USD | $284.04M 210.77M USD | 0 | -$0.21 -0.1 USD | |
| Gold Reserve Ltd. GRZ.V | $2.46 1.83 USD |
-5.38
|
$278.07M 206.35M USD | $2.33K 1.73K USD | $2.46 1.83 USD | $2.72 2.02 USD | $278.07M 206.35M USD | 0 | -$0.14 -0.1 USD | |
| Regulus Resources Inc. REG.V | $2.23 1.65 USD |
-1.33
|
$277.99M 206.28M USD | $24.38K 18.09K USD | $2.12 1.57 USD | $2.24 1.66 USD | $277.99M 206.28M USD | 0 | -$0.03 -0.02 USD | |
| Lumina Gold Corp. LUM.V | $0.66 0.49 USD |
-1.49
|
$275.36M 204.33M USD | $774.79K 574.94K USD | $0.63 0.47 USD | $0.6899 0.51 USD | $275.36M 204.33M USD | 0 | -$0.14 -0.1 USD | |
| Colonial Coal International Corp. CAD.V | $1.4 1.04 USD |
-4.11
|
$254.39M 188.77M USD | $47.46K 35.22K USD | $1.37 1.02 USD | $1.44 1.07 USD | $254.39M 188.77M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.29 0.96 USD |
-4.44
|
$244.24M 181.24M USD | $781.69K 580.06K USD | $1.24 0.92 USD | $1.34 0.99 USD | $244.24M 181.24M USD | 0 | -$0.09 -0.06 USD | |
| Osisko Metals Incorporated OM.V | $0.4 0.29 USD |
-12.22
|
$242.02M 179.59M USD | $500.08K 371.09K USD | $0.4 0.29 USD | $0.45 0.33 USD | $242.02M 179.59M USD | 0 | -$0.08 -0.05 USD | |
| Sintana Energy Inc. SEI.V | $0.64 0.47 USD |
+12.28
|
$239.77M 177.92M USD | $1.21M 897.48K USD | $0.51 0.38 USD | $0.64 0.47 USD | $239.77M 177.92M USD | 0 | -$0.03 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.92 0.68 USD |
0
|
$237.15M 175.98M USD | $27.21K 20.19K USD | $0.89 0.66 USD | $0.92 0.68 USD | $237.15M 175.98M USD | 0 | -$0.39 -0.2 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.92 0.68 USD |
-4.17
|
$224.04M 166.25M USD | $440.05K 326.54K USD | $0.89 0.66 USD | $0.9599 0.71 USD | $224.04M 166.25M USD | 2.62 | $0.35 0.26 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4299 0.32 USD |
-3.41
|
$219.57M 162.93M USD | $704.82K 523.02K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $219.57M 162.93M USD | 0 | -$0.01 -0.007 USD | |
| NervGen Pharma Corp. NGEN.V | $3.09 2.29 USD |
-6.36
|
$217.25M 161.21M USD | $112.62K 83.57K USD | $3.02 2.24 USD | $3.24 2.4 USD | $217.25M 161.21M USD | 0 | -$0.38 -0.2 USD | |
| High Tide Inc. HITI.V | $2.59 1.92 USD |
-5.82
|
$209.63M 155.56M USD | $61.49K 45.63K USD | $2.55 1.89 USD | $2.69 2 USD | $209.63M 155.56M USD | 0 | -$0.08 -0.05 USD | |
| Goliath Resources Limited GOT.V | $1.49 1.11 USD |
-5.1
|
$207.38M 153.89M USD | $968.16K 718.43K USD | $1.37 1.02 USD | $1.55 1.15 USD | $207.38M 153.89M USD | 0 | -$0.24 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
0
|
$193.44M 143.54M USD | $545.8K 405.02K USD | $0.32 0.24 USD | $0.34 0.25 USD | $193.44M 143.54M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.77 1.31 USD |
+1.14
|
$193.37M 143.49M USD | $5.2K 3.86K USD | $1.77 1.31 USD | $1.78 1.32 USD | $193.37M 143.49M USD | 0 | -$0.15 -0.1 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.45 1.08 USD |
-7.64
|
$184.11M 136.62M USD | $644.42K 478.2K USD | $1.44 1.07 USD | $1.51 1.12 USD | $184.11M 136.62M USD | 29.00 | $0.05 0.04 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.04 3.74 USD |
-1.56
|
$183.53M 136.19M USD | $33.1K 24.56K USD | $4.97 3.69 USD | $5.1 3.78 USD | $183.53M 136.19M USD | 8.12 | $0.62 0.46 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9799 0.73 USD |
-3.92
|
$182.67M 135.55M USD | $102.01K 75.7K USD | $0.9499 0.7 USD | $1 0.74 USD | $182.67M 135.55M USD | 0 | -$0.02 -0.01 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6999 0.52 USD |
-2.78
|
$179.93M 133.52M USD | $193.09K 143.28K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $179.93M 133.52M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.8299 0.61 USD |
-1.79
|
$175.58M 130.29M USD | $209.61K 155.54K USD | $0.79 0.59 USD | $0.8499 0.63 USD | $175.58M 130.29M USD | 0 | $0 0 USD | |
| Hemisphere Energy Corporation HME.V | $1.79 1.33 USD |
-1.65
|
$174.33M 129.36M USD | $213.49K 158.42K USD | $1.78 1.32 USD | $1.84 1.37 USD | $174.33M 129.36M USD | 5.96 | $0.3 0.22 USD | |
| Hannan Metals Ltd. HAN.V | $1.39 1.03 USD |
+3.73
|
$167.43M 124.24M USD | $263.12K 195.25K USD | $1.28 0.95 USD | $1.39 1.03 USD | $167.43M 124.24M USD | 0 | -$0.05 -0.03 USD | |
| Zentek Ltd. ZEN.V | $1.54 1.14 USD |
-3.75
|
$160.64M 119.2M USD | $13.26K 9.84K USD | $1.54 1.14 USD | $1.6 1.19 USD | $160.64M 119.2M USD | 0 | -$0.11 -0.08 USD | |
| Doubleview Gold Corp. DBG.V | $0.77 0.57 USD |
0
|
$160.24M 118.91M USD | $280.81K 208.38K USD | $0.7399 0.55 USD | $0.79 0.59 USD | $160.24M 118.91M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6199 0.46 USD |
-6.06
|
$155.18M 115.15M USD | $126.19K 93.64K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $155.18M 115.15M USD | 0 | -$0.02 -0.01 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4299 0.32 USD |
-13.13
|
$153.02M 113.55M USD | $867.46K 643.7K USD | $0.4199 0.31 USD | $0.4699 0.35 USD | $153.02M 113.55M USD | 0.69 | $0.62 0.46 USD | |
| Power Metals Corp. PWM.V | $0.9799 0.73 USD |
-10.09
|
$145.54M 108M USD | $604.94K 448.9K USD | $0.9799 0.73 USD | $1.05 0.78 USD | $145.54M 108M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.6099 0.45 USD |
+1.67
|
$143.84M 106.74M USD | $89.57K 66.47K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $143.84M 106.74M USD | 0 | -$0.02 -0.01 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
-1.96
|
$143.78M 106.69M USD | $169.5K 125.78K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Hercules Metals Corp. BIG.V | $0.56 0.42 USD |
-5.08
|
$141.9M 105.3M USD | $161.88K 120.13K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $141.9M 105.3M USD | 0 | -$0.07 -0.05 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.03 0.76 USD |
-2.83
|
$141.68M 105.14M USD | $140.46K 104.23K USD | $1 0.74 USD | $1.05 0.78 USD | $141.68M 105.14M USD | 12.87 | $0.08 0.06 USD | |
| Frontier Lithium Inc. FL.V | $0.6199 0.46 USD |
+3.33
|
$141.38M 104.91M USD | $27.92K 20.72K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $141.38M 104.91M USD | 0 | -$0.08 -0.05 USD | |
| Goldquest Mining Corp. GQC.V | $0.46 0.34 USD |
-11.54
|
$140.4M 104.19M USD | $180.1K 133.64K USD | $0.46 0.34 USD | $0.54 0.4 USD | $140.4M 104.19M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.4199 0.31 USD |
-3.45
|
$137.94M 102.36M USD | $323.65K 240.16K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $137.94M 102.36M USD | 6.00 | $0.07 0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.79 0.59 USD |
-7.06
|
$137.65M 102.14M USD | $330.17K 245.01K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $137.65M 102.14M USD | 0 | -$0.06 -0.04 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4699 0.35 USD |
-4.12
|
$133.92M 99.38M USD | $1.16M 861.97K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $133.92M 99.38M USD | 0 | -$0.03 -0.02 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.5 0.37 USD |
-1.96
|
$132.78M 98.53M USD | $52.62K 39.05K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $132.78M 98.53M USD | 1.51 | $0.33 0.24 USD | |
| Graphite One Inc. GPH.V | $0.91 0.68 USD |
+7.06
|
$126.46M 93.84M USD | $81.83K 60.72K USD | $0.8499 0.63 USD | $0.91 0.68 USD | $126.46M 93.84M USD | 0 | -$0.07 -0.05 USD | |
| Decisive Dividend Corporation DE.V | $6.19 4.59 USD |
+1.81
|
$122.38M 90.82M USD | $49.43K 36.68K USD | $6 4.45 USD | $6.24 4.63 USD | $122.38M 90.82M USD | 61.89 | $0.1 0.07 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.16 0.86 USD |
+4.5
|
$120.75M 89.61M USD | $24.21K 17.96K USD | $1.11 0.82 USD | $1.16 0.86 USD | $120.75M 89.61M USD | 0 | -$0.18 -0.1 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3499 0.26 USD |
+7.69
|
$119.77M 88.88M USD | $441.11K 327.33K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $119.77M 88.88M USD | 0 | $0 0 USD | |
| Green Impact Partners Inc. GIP.V | $5.8 4.3 USD |
+5.45
|
$118.47M 87.91M USD | $47.92K 35.56K USD | $5.45 4.04 USD | $5.95 4.42 USD | $118.47M 87.91M USD | 0 | -$1.03 -0.7 USD | |
| Lithium Chile Inc. LITH.V | $0.5699 0.42 USD |
-3.39
|
$117.61M 87.27M USD | $78.93K 58.57K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $117.61M 87.27M USD | 28.50 | $0.02 0.01 USD | |
| Arch Biopartners Inc. ARCH.V | $1.78 1.32 USD |
-2.2
|
$117.22M 86.99M USD | $501 371.77 USD | $1.75 1.3 USD | $1.8 1.34 USD | $117.22M 86.99M USD | 0 | -$0.05 -0.03 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
-4.55
|
$116.46M 86.42M USD | $206.7K 153.39K USD | $0.11 0.08 USD | $0.11 0.08 USD | $116.46M 86.42M USD | 0 | $0 0 USD | |
| Sailfish Royalty Corp. FISH.V | $1.63 1.21 USD |
-3.55
|
$114.52M 84.98M USD | $15.31K 11.36K USD | $1.63 1.21 USD | $1.67 1.24 USD | $114.52M 84.98M USD | 54.33 | $0.03 0.02 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.9799 0.73 USD |
-1.01
|
$114.4M 84.89M USD | $102.92K 76.38K USD | $0.9799 0.73 USD | $1 0.74 USD | $114.4M 84.89M USD | 0 | -$0.08 -0.05 USD | |
| Cannara Biotech Inc. LOVE.V | $1.26 0.93 USD |
-3.82
|
$114.21M 84.75M USD | $13.6K 10.09K USD | $1.26 0.93 USD | $1.3 0.96 USD | $114.21M 84.75M USD | 15.75 | $0.08 0.06 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3099 0.23 USD |
-6.15
|
$111.34M 82.62M USD | $478.79K 355.29K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $111.34M 82.62M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.41 4.01 USD |
+0.37
|
$111.24M 82.54M USD | $9.16K 6.8K USD | $5.32 3.95 USD | $5.47 4.06 USD | $111.24M 82.54M USD | 15.45 | $0.35 0.26 USD | |
| Aurion Resources Ltd. AU.V | $0.7399 0.55 USD |
0
|
$110.18M 81.76M USD | $110.33K 81.87K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $110.18M 81.76M USD | 0 | -$0.02 -0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.4899 0.36 USD |
-3
|
$108.56M 80.56M USD | $26.72K 19.82K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $108.56M 80.56M USD | 0 | -$0.01 -0.007 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.15 1.6 USD |
-1.38
|
$107.77M 79.97M USD | $16.3K 12.1K USD | $2.15 1.6 USD | $2.19 1.63 USD | $107.77M 79.97M USD | 6.51 | $0.33 0.24 USD | |
| Amex Exploration Inc. AMX.V | $0.89 0.66 USD |
-3.26
|
$107.43M 79.72M USD | $365.55K 271.26K USD | $0.89 0.66 USD | $0.9699 0.72 USD | $107.43M 79.72M USD | 89.00 | $0.01 0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.4199 0.31 USD |
-12.63
|
$104.78M 77.75M USD | $195.36K 144.97K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $104.78M 77.75M USD | 0 | -$0.02 -0.01 USD | |
| F3 Uranium Corp. FUU.V | $0.2 0.15 USD |
-6.98
|
$102.83M 76.31M USD | $406.51K 301.65K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $102.83M 76.31M USD | 0 | -$0.07 -0.05 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4699 0.35 USD |
0
|
$102.39M 75.98M USD | $7.5K 5.57K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $102.39M 75.98M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
-2.99
|
$102.28M 75.9M USD | $635.18K 471.34K USD | $0.32 0.23 USD | $0.34 0.25 USD | $102.28M 75.9M USD | 0 | -$0.05 -0.03 USD | |
| Nevada King Gold Corp. NKG.V | $0.27 0.2 USD |
0
|
$102.09M 75.75M USD | $245.42K 182.11K USD | $0.26 0.19 USD | $0.27 0.2 USD | $102.09M 75.75M USD | 0 | -$0.05 -0.03 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3099 0.23 USD |
-6.15
|
$101.86M 75.59M USD | $1.45M 1.08M USD | $0.2899 0.22 USD | $0.32 0.23 USD | $101.86M 75.59M USD | 0 | -$0.03 -0.02 USD | |
| Arrow Exploration Corp. AXL.V | $0.3499 0.26 USD |
-10.26
|
$100.05M 74.24M USD | $123.05K 91.31K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $100.05M 74.24M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.29 0.96 USD |
-0.77
|
$98.4M 73.02M USD | $6.7K 4.97K USD | $1.26 0.93 USD | $1.29 0.96 USD | $98.4M 73.02M USD | 0 | -$0.03 -0.02 USD | |
| Quantum eMotion Corp. QNC.V | $0.56 0.42 USD |
-6.67
|
$95.95M 71.2M USD | $1.05M 781.41K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $95.95M 71.2M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5699 0.42 USD |
-5
|
$95.09M 70.56M USD | $280.26K 207.97K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $95.09M 70.56M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
0
|
$94.36M 70.02M USD | $15.07K 11.18K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $94.36M 70.02M USD | 0 | -$0.01 -0.007 USD | |
| Parkit Enterprise Inc. PKT.V | $0.4299 0.32 USD |
-3.41
|
$94.27M 69.95M USD | $8.5K 6.31K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $94.27M 69.95M USD | 0 | -$0.01 -0.007 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.5999 0.45 USD |
0
|
$94.23M 69.92M USD | $4K 2.97K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $94.23M 69.92M USD | 0 | -$0.09 -0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||