Paese: Canada Borsa: TSXV Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (1102)
- {{country.name}}
- Tutti i paesi
- Canada (1102)
TSXV (1102)
- {{item.name}}
- Tutte le borse
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (4)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (12)
- Altri Metalli Industriali e Minerari (325)
- Oro (194)
- Argento (11)
- Altri Metalli Preziosi e Minerari (109)
- Carbone da Coke (2)
- Produttori autoveicoli (2)
- Ricambi auto (1)
- Imballaggio e contenitori (2)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (2)
- Ozio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (19)
- Finanziamento Ipotecario (2)
- Broker assicurativi (12)
- Società di Comodo (49)
- Servizi di credito (2)
- Servizi Immobiliari (8)
- Prodotti agricoli (3)
- Cibi confezionati (6)
- Distribuzione alimentare (2)
- Biotecnologia (15)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (9)
- Dispositivi medici (9)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (4)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (4)
- Editoria (1)
- Emittente (1)
- Divertimento (6)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (62)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Uranio (11)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (3)
- Servizi di sicurezza e protezione (6)
- Conglomerati (1)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Macchine Industriali Speciali (6)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (7)
- Apparecchiature e Parti Elettriche (6)
- Gestione dei rifiuti (11)
- Information technology (7)
- Software - Applicazioni (6)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (1)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Topicus.com Inc. TOI.V | CA$105.50 78.29 USD |
+3.75
|
CA$8.79B 6.52B USD | CA$99.72K 74K USD | CA$100.74 74.76 USD | CA$105.50 78.29 USD | CA$8.79B 6.52B USD | 178.81 | CA$0.59 0.44 USD | ||
| Artemis Gold Inc. ARTG.V | CA$32.35 24.01 USD |
+3.69
|
CA$7.54B 5.59B USD | CA$348.51K 258.62K USD | CA$31.71 23.53 USD | CA$32.90 24.41 USD | CA$7.54B 5.59B USD | 16.67 | CA$1.94 1.44 USD | ||
| Kraken Robotics Inc. PNG.V | CA$8.24 6.11 USD |
+6.05
|
CA$2.53B 1.88B USD | CA$1.03M 767.76K USD | CA$7.52 5.58 USD | CA$8.24 6.11 USD | CA$2.53B 1.88B USD | 0 | CA$0.00 0 USD | ||
| Sigma Lithium Corporation SGML.V | CA$20.39 15.13 USD |
-3.87
|
CA$2.28B 1.7B USD | CA$29.32K 21.75K USD | CA$20.34 15.09 USD | CA$20.87 15.49 USD | CA$2.28B 1.7B USD | 0 | -CA$0.54 -0.4 USD | ||
| Robex Resources Inc. RBX.V | CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.43 1.06 USD |
+2.14
|
CA$1.84B 1.36B USD | CA$1.46M 1.08M USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$1.84B 1.36B USD | 7.14 | CA$0.20 0.15 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$2.63 1.95 USD |
+1.15
|
CA$1.78B 1.32B USD | CA$503.59K 373.69K USD | CA$2.58 1.91 USD | CA$2.75 2.04 USD | CA$1.78B 1.32B USD | 0 | -CA$0.03 -0.02 USD | ||
| Elemental Royalty Corporation ELE.V | CA$26.01 19.3 USD |
-2.8
|
CA$1.67B 1.24B USD | CA$26.25K 19.48K USD | CA$26.01 19.3 USD | CA$26.91 19.97 USD | CA$1.67B 1.24B USD | 325.12 | CA$0.08 0.06 USD | ||
| Standard Lithium Ltd. SLI.V | CA$5.30 3.93 USD |
-1.85
|
CA$1.29B 959.08M USD | CA$59.15K 43.89K USD | CA$5.30 3.93 USD | CA$5.43 4.03 USD | CA$1.29B 959.08M USD | 0 | -CA$0.32 -0.2 USD | ||
| ATEX Resources Inc ATX.V | CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$11.45 8.5 USD |
+5.24
|
CA$1.20B 890.82M USD | CA$169.96K 126.12K USD | CA$10.76 7.98 USD | CA$11.76 8.73 USD | CA$1.20B 890.82M USD | 0 | -CA$1.07 -0.7 USD | ||
| Osisko Development Corp. ODV.V | CA$3.73 2.77 USD |
+3.61
|
CA$1.14B 843.43M USD | CA$94.01K 69.76K USD | CA$3.65 2.71 USD | CA$3.79 2.81 USD | CA$1.14B 843.43M USD | 0 | -CA$0.55 -0.4 USD | ||
| HIVE Digital Technologies Ltd HIVE.V | CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
| Quantum eMotion Corp. QNC.V | CA$4.63 3.44 USD |
-2.53
|
CA$1.02B 753.7M USD | CA$499.80K 370.88K USD | CA$4.41 3.27 USD | CA$4.65 3.45 USD | CA$1.02B 753.7M USD | 0 | -CA$0.05 -0.03 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$6.86 5.09 USD |
-0.87
|
CA$1.01B 752.73M USD | CA$62.25K 46.19K USD | CA$6.86 5.09 USD | CA$7.08 5.25 USD | CA$1.01B 752.73M USD | 0 | -CA$0.40 -0.2 USD | ||
| New Found Gold Corp. NFG.V | CA$2.62 1.94 USD |
-1.5
|
CA$1.01B 746.73M USD | CA$735.43K 545.74K USD | CA$2.60 1.93 USD | CA$2.76 2.05 USD | CA$1.01B 746.73M USD | 0 | -CA$0.24 -0.1 USD | ||
| Mako Mining Corp. MKO.V | CA$11.38 8.44 USD |
-0.09
|
CA$996.49M 739.45M USD | CA$19.53K 14.49K USD | CA$11.37 8.44 USD | CA$11.79 8.75 USD | CA$996.49M 739.45M USD | 14.97 | CA$0.76 0.56 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.61 7.87 USD |
+0.57
|
CA$991.43M 735.7M USD | CA$9.22K 6.84K USD | CA$10.50 7.79 USD | CA$10.81 8.02 USD | CA$991.43M 735.7M USD | 0 | -CA$0.05 -0.03 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.95 2.19 USD |
-0.67
|
CA$979.57M 726.9M USD | CA$147.25K 109.27K USD | CA$2.92 2.17 USD | CA$3.05 2.26 USD | CA$979.57M 726.9M USD | 0 | -CA$0.07 -0.05 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$4.27 3.17 USD |
0
|
CA$969.11M 719.14M USD | CA$225.18K 167.09K USD | CA$4.15 3.08 USD | CA$4.34 3.22 USD | CA$969.11M 719.14M USD | 0 | -CA$0.22 -0.1 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$10.41 7.72 USD |
+0.58
|
CA$965.43M 716.41M USD | CA$173.00K 128.37K USD | CA$10.33 7.67 USD | CA$10.79 8.01 USD | CA$965.43M 716.41M USD | 11.56 | CA$0.90 0.67 USD | ||
| Thesis Gold & Silver Inc. TAU.V | CA$3.46 2.57 USD |
+2.37
|
CA$965.16M 716.21M USD | CA$561.58K 416.72K USD | CA$3.39 2.52 USD | CA$3.56 2.64 USD | CA$965.16M 716.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.27 0.94 USD |
+3.25
|
CA$846.55M 628.19M USD | CA$343.37K 254.8K USD | CA$1.25 0.93 USD | CA$1.28 0.95 USD | CA$846.55M 628.19M USD | 2.88 | CA$0.44 0.33 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.14 0.85 USD |
-1.72
|
CA$723.93M 537.2M USD | CA$14.80K 10.98K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$723.93M 537.2M USD | 0 | -CA$0.60 -0.4 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.20 4.6 USD |
+9.54
|
CA$721.91M 535.7M USD | CA$569.71K 422.76K USD | CA$5.49 4.07 USD | CA$6.76 5.02 USD | CA$721.91M 535.7M USD | 0 | -CA$0.43 -0.3 USD | ||
| Integra Resources Corp. ITR.V | CA$3.56 2.64 USD |
+3.19
|
CA$720.02M 534.29M USD | CA$375.07K 278.32K USD | CA$3.49 2.59 USD | CA$3.62 2.69 USD | CA$720.02M 534.29M USD | 59.33 | CA$0.06 0.04 USD | ||
| Amex Exploration Inc. AMX.V | CA$4.60 3.41 USD |
+1.77
|
CA$715.66M 531.07M USD | CA$55.79K 41.4K USD | CA$4.54 3.37 USD | CA$4.67 3.47 USD | CA$715.66M 531.07M USD | 0 | -CA$0.06 -0.04 USD | ||
| Doubleview Gold Corp. DBG.V | CA$3.15 2.34 USD |
+6.06
|
CA$709.45M 526.46M USD | CA$575.93K 427.38K USD | CA$2.91 2.16 USD | CA$3.15 2.34 USD | CA$709.45M 526.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minera Alamos Inc. MAI.V | CA$6.22 4.62 USD |
+1.63
|
CA$683.88M 507.48M USD | CA$93.67K 69.51K USD | CA$6.17 4.58 USD | CA$6.50 4.82 USD | CA$683.88M 507.48M USD | 0 | -CA$0.42 -0.3 USD | ||
| Zedcor Inc. ZDC.V | CA$5.79 4.3 USD |
+1.58
|
CA$642.27M 476.6M USD | CA$318.51K 236.35K USD | CA$5.64 4.19 USD | CA$5.98 4.44 USD | CA$642.27M 476.6M USD | 579.00 | CA$0.01 0.007 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.29 2.44 USD |
+1.54
|
CA$609.83M 452.53M USD | CA$202.43K 150.22K USD | CA$3.19 2.37 USD | CA$3.40 2.52 USD | CA$609.83M 452.53M USD | 0 | -CA$0.08 -0.05 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.33 0.99 USD |
-0.75
|
CA$589.89M 437.74M USD | CA$631.01K 468.24K USD | CA$1.30 0.96 USD | CA$1.39 1.03 USD | CA$589.89M 437.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Benz Mining Corp. BZ.V | CA$1.73 1.28 USD |
-1.14
|
CA$577.57M 428.59M USD | CA$10.50K 7.79K USD | CA$1.70 1.26 USD | CA$1.76 1.31 USD | CA$577.57M 428.59M USD | 0 | -CA$0.10 -0.07 USD | ||
| ShaMaran Petroleum Corp SNM.V | CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
| Magna Mining Inc. NICU.V | CA$2.27 1.68 USD |
+2.25
|
CA$569.38M 422.51M USD | CA$197.71K 146.71K USD | CA$2.24 1.66 USD | CA$2.33 1.73 USD | CA$569.38M 422.51M USD | 0 | -CA$0.17 -0.1 USD | ||
| Founders Metals Inc. FDR.V | CA$4.79 3.55 USD |
+3.01
|
CA$555.37M 412.12M USD | CA$68.93K 51.15K USD | CA$4.68 3.47 USD | CA$4.92 3.65 USD | CA$555.37M 412.12M USD | 0 | -CA$0.13 -0.09 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.95 1.45 USD |
-0.51
|
CA$544.27M 403.88M USD | CA$519.91K 385.8K USD | CA$1.95 1.45 USD | CA$2.04 1.51 USD | CA$544.27M 403.88M USD | 0 | -CA$0.19 -0.1 USD | ||
| Regulus Resources Inc. REG.V | CA$4.08 3.03 USD |
-1.69
|
CA$512.22M 380.1M USD | CA$18.63K 13.82K USD | CA$4.08 3.03 USD | CA$4.20 3.12 USD | CA$512.22M 380.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$4.91 3.64 USD |
-8.4
|
CA$504.63M 374.46M USD | CA$469.42K 348.34K USD | CA$4.91 3.64 USD | CA$5.83 4.33 USD | CA$504.63M 374.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Itafos Inc. IFOS.V | CA$2.47 1.83 USD |
-0.4
|
CA$481.11M 357.01M USD | CA$204.54K 151.78K USD | CA$2.42 1.8 USD | CA$2.50 1.86 USD | CA$481.11M 357.01M USD | 4.25 | CA$0.58 0.43 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.54 1.88 USD |
-1.17
|
CA$470.36M 349.04M USD | CA$64.88K 48.15K USD | CA$2.51 1.86 USD | CA$2.59 1.92 USD | CA$470.36M 349.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nevgold Corp. NAU.V | CA$2.80 2.08 USD |
+0.36
|
CA$469.41M 348.33M USD | CA$1.22M 904.41K USD | CA$2.70 2 USD | CA$2.85 2.11 USD | CA$469.41M 348.33M USD | 0 | -CA$0.09 -0.06 USD | ||
| NG Energy International Corp GASX.V | CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$1.21 0.9 USD |
+2.54
|
CA$465.78M 345.63M USD | CA$1.64M 1.21M USD | CA$1.16 0.86 USD | CA$1.24 0.92 USD | CA$465.78M 345.63M USD | 0 | -CA$0.04 -0.02 USD | ||
| Silver Tiger Metals Inc SLVR.V | CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| White Gold Corp. WGO.V | CA$2.06 1.53 USD |
-1.9
|
CA$456.39M 338.67M USD | CA$172.21K 127.79K USD | CA$2.05 1.52 USD | CA$2.15 1.6 USD | CA$456.39M 338.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blackrock Silver Corp. BRC.V | CA$1.19 0.88 USD |
-2.46
|
CA$437.02M 324.29M USD | CA$575.02K 426.7K USD | CA$1.19 0.88 USD | CA$1.26 0.93 USD | CA$437.02M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.14 0.85 USD |
-6.56
|
CA$436.39M 323.83M USD | CA$744.15K 552.21K USD | CA$1.04 0.77 USD | CA$1.24 0.92 USD | CA$436.39M 323.83M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aurion Resources Ltd. AU.V | CA$2.58 1.91 USD |
-0.39
|
CA$435.32M 323.03M USD | CA$179.41K 133.13K USD | CA$2.58 1.91 USD | CA$2.60 1.93 USD | CA$435.32M 323.03M USD | 0 | -CA$0.06 -0.04 USD | ||
| enCore Energy Corp. EU.V | CA$2.19 1.63 USD |
-0.9
|
CA$425.37M 315.65M USD | CA$251.25K 186.45K USD | CA$2.18 1.62 USD | CA$2.29 1.7 USD | CA$425.37M 315.65M USD | 0 | -CA$0.19 -0.1 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.98 0.73 USD |
-4.85
|
CA$423.67M 314.39M USD | CA$2.87M 2.13M USD | CA$0.98 0.73 USD | CA$1.05 0.78 USD | CA$423.67M 314.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Panoro Minerals Ltd. PML.V | CA$1.33 0.99 USD |
-2.21
|
CA$409.65M 303.99M USD | CA$3.14M 2.33M USD | CA$1.32 0.98 USD | CA$1.40 1.04 USD | CA$409.65M 303.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hot Chili Limited HCH.V | CA$2.00 1.48 USD |
+2.56
|
CA$404.36M 300.06M USD | CA$289.72K 214.99K USD | CA$1.93 1.43 USD | CA$2.03 1.51 USD | CA$404.36M 300.06M USD | 0 | -CA$0.05 -0.03 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.54 0.4 USD |
-5.26
|
CA$396.42M 294.17M USD | CA$2.59M 1.92M USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$396.42M 294.17M USD | 0 | -CA$0.08 -0.05 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.67 0.5 USD |
0
|
CA$392.79M 291.47M USD | CA$29.30K 21.74K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$392.79M 291.47M USD | 0 | CA$0.00 0 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.95 0.7 USD |
+2.15
|
CA$388.69M 288.43M USD | CA$304.68K 226.09K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$388.69M 288.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.60 1.19 USD |
+0.63
|
CA$385.39M 285.98M USD | CA$739.91K 549.06K USD | CA$1.58 1.17 USD | CA$1.63 1.21 USD | CA$385.39M 285.98M USD | 0 | -CA$0.13 -0.09 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$1.08 0.8 USD |
0
|
CA$377.15M 279.86M USD | CA$3.52K 2.61K USD | CA$1.08 0.8 USD | CA$1.08 0.8 USD | CA$377.15M 279.86M USD | 0 | CA$0.00 0 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.77 1.31 USD |
+1.72
|
CA$348.26M 258.43M USD | CA$162.24K 120.39K USD | CA$1.74 1.29 USD | CA$1.83 1.36 USD | CA$348.26M 258.43M USD | 25.28 | CA$0.07 0.05 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.74 0.55 USD |
+10.45
|
CA$347.62M 257.95M USD | CA$347.78K 258.08K USD | CA$0.67 0.5 USD | CA$0.74 0.55 USD | CA$347.62M 257.95M USD | 0 | -CA$0.03 -0.02 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
| Tectonic Metals Inc. TECT.V | CA$2.47 1.83 USD |
-5
|
CA$331.63M 246.09M USD | CA$31.38K 23.29K USD | CA$2.47 1.83 USD | CA$2.59 1.92 USD | CA$331.63M 246.09M USD | 0 | -CA$0.37 -0.2 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$4.25 3.15 USD |
0
|
CA$326.79M 242.5M USD | CA$201.65K 149.63K USD | CA$4.20 3.12 USD | CA$4.27 3.17 USD | CA$326.79M 242.5M USD | 141.66 | CA$0.03 0.02 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$8.79 6.52 USD |
-0.11
|
CA$325.88M 241.83M USD | CA$22.32K 16.56K USD | CA$8.63 6.4 USD | CA$8.79 6.52 USD | CA$325.88M 241.83M USD | 9.65 | CA$0.91 0.68 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$2.54 1.88 USD |
+1.6
|
CA$319.28M 236.93M USD | CA$60.72K 45.06K USD | CA$2.51 1.86 USD | CA$2.62 1.94 USD | CA$319.28M 236.93M USD | 0 | -CA$0.22 -0.1 USD | ||
| Monument Mining Limited MMY.V | CA$0.92 0.68 USD |
+2.22
|
CA$318.41M 236.28M USD | CA$411.24K 305.17K USD | CA$0.92 0.68 USD | CA$0.94 0.7 USD | CA$318.41M 236.28M USD | 3.17 | CA$0.29 0.22 USD | ||
| Tintina Mines Limited TTS.V | CA$2.10 1.56 USD |
-2.33
|
CA$313.20M 232.42M USD | CA$151.72K 112.58K USD | CA$1.95 1.45 USD | CA$2.24 1.66 USD | CA$313.20M 232.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.79 0.59 USD |
-4.82
|
CA$306.09M 227.14M USD | CA$101.79K 75.53K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$306.09M 227.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Surge Copper Corp. SURG.V | CA$0.81 0.6 USD |
-2.41
|
CA$305.98M 227.06M USD | CA$691.35K 513.02K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$305.98M 227.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$1.28 0.95 USD |
+0.79
|
CA$303.01M 224.85M USD | CA$841.60K 624.52K USD | CA$1.24 0.92 USD | CA$1.30 0.96 USD | CA$303.01M 224.85M USD | 0 | -CA$0.17 -0.1 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.35 1.74 USD |
+5.86
|
CA$302.50M 224.48M USD | CA$97.27K 72.18K USD | CA$2.23 1.65 USD | CA$2.42 1.8 USD | CA$302.50M 224.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Enablence Technologies Inc. ENA.V | CA$14.00 10.39 USD |
+8.7
|
CA$293.43M 217.74M USD | CA$59.48K 44.13K USD | CA$12.49 9.27 USD | CA$14.75 10.95 USD | CA$293.43M 217.74M USD | 0 | -CA$1.61 -1.1 USD | ||
| High Tide Inc. HITI.V | CA$3.31 2.46 USD |
+2.48
|
CA$290.94M 215.9M USD | CA$18.21K 13.51K USD | CA$3.23 2.4 USD | CA$3.37 2.5 USD | CA$290.94M 215.9M USD | 0 | -CA$0.58 -0.4 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$1.01 0.75 USD |
-0.98
|
CA$283.82M 210.61M USD | CA$35.20K 26.12K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$283.82M 210.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.92 0.68 USD |
-3.68
|
CA$279.46M 207.37M USD | CA$304.69K 226.1K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$279.46M 207.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.94 2.18 USD |
-1.67
|
CA$277.50M 205.92M USD | CA$656.15K 486.9K USD | CA$2.91 2.16 USD | CA$2.97 2.2 USD | CA$277.50M 205.92M USD | 10.50 | CA$0.28 0.21 USD | ||
| Goliath Resources Limited GOT.V | CA$1.53 1.14 USD |
0
|
CA$271.25M 201.29M USD | CA$303.71K 225.37K USD | CA$1.52 1.13 USD | CA$1.57 1.17 USD | CA$271.25M 201.29M USD | 0 | -CA$0.17 -0.1 USD | ||
| Mayfair Gold Corp. MFG.V | CA$3.92 2.91 USD |
-3.92
|
CA$263.18M 195.3M USD | CA$19.66K 14.59K USD | CA$3.92 2.91 USD | CA$4.06 3.01 USD | CA$263.18M 195.3M USD | 0 | -CA$0.24 -0.1 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.39 1.03 USD |
+2.21
|
CA$262.29M 194.63M USD | CA$25.70K 19.07K USD | CA$1.39 1.03 USD | CA$1.40 1.04 USD | CA$262.29M 194.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$3.39 2.52 USD |
+1.19
|
CA$260.64M 193.41M USD | CA$20.27K 15.04K USD | CA$3.36 2.49 USD | CA$3.60 2.67 USD | CA$260.64M 193.41M USD | 0 | -CA$0.08 -0.05 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.47 0.35 USD |
0
|
CA$259.82M 192.8M USD | CA$557.27K 413.52K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$259.82M 192.8M USD | 0 | -CA$0.07 -0.05 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.76 0.56 USD |
-2.56
|
CA$259.64M 192.67M USD | CA$358.24K 265.83K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$259.64M 192.67M USD | 0 | -CA$0.04 -0.02 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$2.60 1.93 USD |
+16.07
|
CA$259.42M 192.5M USD | CA$546.78K 405.74K USD | CA$2.28 1.69 USD | CA$2.76 2.05 USD | CA$259.42M 192.5M USD | 0 | -CA$0.17 -0.1 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.82 0.61 USD |
-1.2
|
CA$254.68M 188.99M USD | CA$188.74K 140.06K USD | CA$0.82 0.6 USD | CA$0.87 0.65 USD | CA$254.68M 188.99M USD | 0 | -CA$0.12 -0.08 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.87 1.39 USD |
-1.06
|
CA$253.72M 188.27M USD | CA$155.70K 115.54K USD | CA$1.86 1.38 USD | CA$1.97 1.46 USD | CA$253.72M 188.27M USD | 0 | -CA$0.06 -0.04 USD | ||
| Revival Gold Inc. RVG.V | CA$0.79 0.59 USD |
-1.25
|
CA$251.31M 186.49M USD | CA$184.40K 136.84K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$251.31M 186.49M USD | 0 | -CA$0.07 -0.05 USD | ||
| Lara Exploration Ltd. LRA.V | CA$4.00 2.97 USD |
0
|
CA$247.99M 184.02M USD | CA$53.59K 39.76K USD | CA$3.85 2.86 USD | CA$4.22 3.13 USD | CA$247.99M 184.02M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.44 0.33 USD |
+3.53
|
CA$244.46M 181.4M USD | CA$365.22K 271.02K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$244.46M 181.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.70 0.52 USD |
-1.41
|
CA$240.03M 178.12M USD | CA$128.55K 95.39K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$240.03M 178.12M USD | 0 | -CA$0.09 -0.06 USD | ||
| American Eagle Gold Corp. AE.V | CA$1.14 0.85 USD |
0
|
CA$233.61M 173.35M USD | CA$51.26K 38.04K USD | CA$1.11 0.82 USD | CA$1.17 0.87 USD | CA$233.61M 173.35M USD | 0 | -CA$0.07 -0.05 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.03 0.76 USD |
+1.98
|
CA$232.09M 172.22M USD | CA$106.26K 78.85K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$232.09M 172.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Graphite One Inc. GPH.V | CA$1.11 0.82 USD |
+0.91
|
CA$231.95M 172.12M USD | CA$45.07K 33.44K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$231.95M 172.12M USD | 0 | -CA$0.10 -0.07 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$6.67K 4.95K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$2.99 2.22 USD |
-4.47
|
CA$214.78M 159.38M USD | CA$52.28K 38.8K USD | CA$2.99 2.22 USD | CA$3.16 2.34 USD | CA$214.78M 159.38M USD | 0 | -CA$0.23 -0.1 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.52 0.39 USD |
-1.89
|
CA$212.29M 157.53M USD | CA$387.37K 287.45K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$212.29M 157.53M USD | 0 | -CA$0.03 -0.02 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.80 0.59 USD |
+1.27
|
CA$208.50M 154.72M USD | CA$240.62K 178.55K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$208.50M 154.72M USD | 0 | -CA$0.73 -0.5 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.72 0.53 USD |
-4
|
CA$206.01M 152.87M USD | CA$339.75K 252.11K USD | CA$0.71 0.53 USD | CA$0.78 0.58 USD | CA$206.01M 152.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Decisive Dividend Corporation DE.V | CA$9.64 7.15 USD |
-0.62
|
CA$204.99M 152.12M USD | CA$3.69K 2.74K USD | CA$9.62 7.14 USD | CA$9.74 7.23 USD | CA$204.99M 152.12M USD | 40.16 | CA$0.24 0.18 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.77 0.57 USD |
+2.67
|
CA$202.00M 149.89M USD | CA$218.44K 162.09K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$202.00M 149.89M USD | 0 | -CA$0.10 -0.07 USD | ||
| Apollo Silver Corp. APGO.V | CA$3.15 2.34 USD |
+1.29
|
CA$199.02M 147.69M USD | CA$49.33K 36.61K USD | CA$3.14 2.33 USD | CA$3.27 2.43 USD | CA$199.02M 147.69M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||