Paese: Canada Borsa: TSXV Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (1001)
TSXV (1001)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Topicus.com Inc.
TOI.V
CA
|
CA$100.50 74.58 USD |
+1.14
|
CA$21.49B 15.95B USD | CA$35.19K 26.11K USD | CA$98.64 73.2 USD | CA$101.48 75.3 USD | CA$21.49B 15.95B USD | 36.67 | CA$2.74 2.03 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$38.85 28.83 USD |
+0.31
|
CA$9.14B 6.78B USD | CA$155.02K 115.03K USD | CA$38.40 28.5 USD | CA$39.35 29.2 USD | CA$9.14B 6.78B USD | 15.79 | CA$2.46 1.83 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.25 0.93 USD |
+1.63
|
CA$1.61B 1.19B USD | CA$785.89K 583.18K USD | CA$1.22 0.91 USD | CA$1.26 0.93 USD | CA$1.61B 1.19B USD | 5.20 | CA$0.24 0.18 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.87 2.87 USD |
-5.15
|
CA$1.47B 1.09B USD | CA$16.30K 12.1K USD | CA$3.87 2.87 USD | CA$4.00 2.97 USD | CA$1.47B 1.09B USD | 0 | -CA$0.20 -0.1 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.40 2.52 USD |
-0.87
|
CA$1.26B 937.07M USD | CA$714.29K 530.04K USD | CA$3.33 2.47 USD | CA$3.52 2.61 USD | CA$1.26B 937.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.87 1.39 USD |
-6.5
|
CA$1.08B 800.74M USD | CA$8.93K 6.62K USD | CA$1.86 1.38 USD | CA$2.05 1.52 USD | CA$1.08B 800.74M USD | 0 | -CA$0.15 -0.1 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.56 1.16 USD |
-1.89
|
CA$1.05B 781.87M USD | CA$699.49K 519.07K USD | CA$1.53 1.14 USD | CA$1.59 1.18 USD | CA$1.05B 781.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.26 5.39 USD |
-5.22
|
CA$1.04B 775.26M USD | CA$100.29K 74.42K USD | CA$7.16 5.31 USD | CA$7.50 5.57 USD | CA$1.04B 775.26M USD | 0 | -CA$0.11 -0.08 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.47 7.77 USD |
-2.51
|
CA$986.61M 732.13M USD | CA$26.67K 19.79K USD | CA$10.47 7.77 USD | CA$10.96 8.13 USD | CA$986.61M 732.13M USD | 0 | -CA$0.01 -0.007 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.83 2.1 USD |
-0.7
|
CA$944.04M 700.54M USD | CA$158.61K 117.7K USD | CA$2.80 2.08 USD | CA$2.89 2.14 USD | CA$944.04M 700.54M USD | 0 | -CA$0.10 -0.07 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$10.40 7.72 USD |
-3.88
|
CA$911.98M 676.74M USD | CA$71.58K 53.12K USD | CA$10.40 7.72 USD | CA$11.15 8.27 USD | CA$911.98M 676.74M USD | 12.68 | CA$0.82 0.61 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$7.45 5.53 USD |
+5.23
|
CA$838.63M 622.32M USD | CA$75.42K 55.97K USD | CA$7.00 5.19 USD | CA$7.90 5.86 USD | CA$838.63M 622.32M USD | 0 | -CA$0.33 -0.2 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.23 4.62 USD |
+6.13
|
CA$770.58M 571.82M USD | CA$133.51K 99.07K USD | CA$5.74 4.26 USD | CA$6.26 4.65 USD | CA$770.58M 571.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$4.99 3.7 USD |
-0.2
|
CA$738.86M 548.28M USD | CA$834.00 618.88 USD | CA$4.89 3.63 USD | CA$4.99 3.7 USD | CA$738.86M 548.28M USD | 0 | -CA$0.33 -0.2 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.49 1.11 USD |
+1.36
|
CA$705.24M 523.33M USD | CA$275.15K 204.18K USD | CA$1.48 1.1 USD | CA$1.54 1.14 USD | CA$705.24M 523.33M USD | 0 | CA$0.00 0 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.03 0.76 USD |
0
|
CA$686.57M 509.48M USD | CA$61.80K 45.86K USD | CA$1.01 0.75 USD | CA$1.03 0.76 USD | CA$686.57M 509.48M USD | 2.28 | CA$0.45 0.33 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.28 1.69 USD |
+1.33
|
CA$672.36M 498.93M USD | CA$124.89K 92.68K USD | CA$2.22 1.65 USD | CA$2.30 1.71 USD | CA$672.36M 498.93M USD | 0 | -CA$0.04 -0.02 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$0.95 0.7 USD |
-1.04
|
CA$608.26M 451.37M USD | CA$55.80K 41.41K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$608.26M 451.37M USD | 0 | -CA$0.51 -0.3 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.54 3.37 USD |
+0.67
|
CA$569.97M 422.95M USD | CA$25.51K 18.93K USD | CA$4.40 3.27 USD | CA$4.60 3.41 USD | CA$569.97M 422.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.15 5.31 USD |
+0.14
|
CA$563.92M 418.46M USD | CA$1.51K 1.12K USD | CA$7.15 5.31 USD | CA$7.15 5.31 USD | CA$563.92M 418.46M USD | 2.93 | CA$2.44 1.81 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.46 2.57 USD |
-4.42
|
CA$556.29M 412.8M USD | CA$49.77K 36.93K USD | CA$3.46 2.57 USD | CA$3.60 2.67 USD | CA$556.29M 412.8M USD | 0 | -CA$0.06 -0.04 USD | ||
Fireweed Metals Corp
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.86 3.61 USD |
-1.42
|
CA$548.36M 406.92M USD | CA$148.10K 109.9K USD | CA$4.75 3.52 USD | CA$4.89 3.63 USD | CA$548.36M 406.92M USD | 0 | -CA$0.04 -0.02 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$2.55 1.89 USD |
-1.92
|
CA$517.98M 384.37M USD | CA$401.28K 297.77K USD | CA$2.53 1.88 USD | CA$2.66 1.97 USD | CA$517.98M 384.37M USD | 42.50 | CA$0.06 0.04 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.74 2.03 USD |
-0.36
|
CA$508.11M 377.05M USD | CA$428.35K 317.86K USD | CA$2.59 1.92 USD | CA$2.74 2.03 USD | CA$508.11M 377.05M USD | 0 | -CA$0.07 -0.05 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.72 2.02 USD |
+1.12
|
CA$504.62M 374.46M USD | CA$115.47K 85.68K USD | CA$2.63 1.95 USD | CA$2.72 2.02 USD | CA$504.62M 374.46M USD | 0 | -CA$0.02 -0.01 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$1.96 1.45 USD |
-1.01
|
CA$483.70M 358.93M USD | CA$110.90K 82.29K USD | CA$1.93 1.43 USD | CA$2.01 1.49 USD | CA$483.70M 358.93M USD | 0 | -CA$0.30 -0.2 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.34 0.99 USD |
+2.29
|
CA$463.87M 344.22M USD | CA$516.39K 383.19K USD | CA$1.23 0.91 USD | CA$1.35 1 USD | CA$463.87M 344.22M USD | 0 | -CA$0.11 -0.08 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.90 0.67 USD |
-2.17
|
CA$463.11M 343.66M USD | CA$363.11K 269.45K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$463.11M 343.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.40 3.27 USD |
-1.35
|
CA$461.92M 342.77M USD | CA$278.25K 206.47K USD | CA$4.15 3.08 USD | CA$4.53 3.36 USD | CA$461.92M 342.77M USD | 0 | -CA$1.13 -0.8 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$1.40 1.04 USD |
-6.04
|
CA$396.93M 294.54M USD | CA$48.59K 36.06K USD | CA$1.40 1.04 USD | CA$1.59 1.18 USD | CA$396.93M 294.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.90 1.41 USD |
-1.81
|
CA$371.91M 275.98M USD | CA$176.06K 130.65K USD | CA$1.88 1.4 USD | CA$1.93 1.43 USD | CA$371.91M 275.98M USD | 0 | -CA$0.03 -0.02 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.05 0.78 USD |
+1.94
|
CA$360.04M 267.17M USD | CA$256.95K 190.67K USD | CA$0.98 0.73 USD | CA$1.06 0.79 USD | CA$360.04M 267.17M USD | 0 | -CA$0.08 -0.05 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.14 0.84 USD |
+1.34
|
CA$351.62M 260.92M USD | CA$218.83K 162.39K USD | CA$1.07 0.79 USD | CA$1.19 0.88 USD | CA$351.62M 260.92M USD | 0 | -CA$0.04 -0.02 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.98 6.66 USD |
-0.88
|
CA$335.02M 248.61M USD | CA$20.97K 15.56K USD | CA$8.97 6.66 USD | CA$9.12 6.77 USD | CA$335.02M 248.61M USD | 7.67 | CA$1.17 0.87 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.18 1.62 USD |
+4.81
|
CA$331.51M 246M USD | CA$145.69K 108.11K USD | CA$2.02 1.5 USD | CA$2.18 1.62 USD | CA$331.51M 246M USD | 0 | -CA$0.41 -0.3 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$330.70M 245.4M USD | CA$52.72K 39.12K USD | CA$0.55 0.4 USD | CA$0.56 0.42 USD | CA$330.70M 245.4M USD | 0 | CA$0.00 0 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.37 1.02 USD |
+0.74
|
CA$325.58M 241.6M USD | CA$183.30K 136.02K USD | CA$1.33 0.99 USD | CA$1.37 1.02 USD | CA$325.58M 241.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.24 0.92 USD |
0
|
CA$323.95M 240.39M USD | CA$134.76K 100K USD | CA$1.22 0.91 USD | CA$1.28 0.95 USD | CA$323.95M 240.39M USD | 17.71 | CA$0.07 0.05 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$1.63 1.21 USD |
-3.55
|
CA$317.49M 235.6M USD | CA$77.86K 57.78K USD | CA$1.63 1.21 USD | CA$1.71 1.27 USD | CA$317.49M 235.6M USD | 14.81 | CA$0.11 0.08 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.40 1.04 USD |
-1.41
|
CA$315.72M 234.29M USD | CA$221.32K 164.23K USD | CA$1.39 1.03 USD | CA$1.44 1.07 USD | CA$315.72M 234.29M USD | 0 | -CA$0.04 -0.02 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.52 2.61 USD |
-1.4
|
CA$313.78M 232.85M USD | CA$55.26K 41.01K USD | CA$3.51 2.6 USD | CA$3.58 2.66 USD | CA$313.78M 232.85M USD | 0 | -CA$0.43 -0.3 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.85 0.63 USD |
-2.3
|
CA$312.55M 231.93M USD | CA$37.82K 28.06K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$312.55M 231.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$310.05M 230.08M USD | CA$222.00K 164.74K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$310.05M 230.08M USD | 0 | -CA$0.06 -0.04 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.22 1.65 USD |
+4.72
|
CA$308.12M 228.64M USD | CA$476.11K 353.3K USD | CA$2.15 1.6 USD | CA$2.29 1.7 USD | CA$308.12M 228.64M USD | 74.00 | CA$0.03 0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.10 0.82 USD |
+1.85
|
CA$306.72M 227.6M USD | CA$158.21K 117.4K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$306.72M 227.6M USD | 0 | -CA$0.14 -0.1 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.78 0.58 USD |
+18.18
|
CA$299.85M 222.51M USD | CA$172.39K 127.93K USD | CA$0.64 0.47 USD | CA$0.78 0.58 USD | CA$299.85M 222.51M USD | 0 | -CA$0.08 -0.05 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$296.86M 220.29M USD | CA$527.54K 391.46K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$296.86M 220.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.25 0.93 USD |
-6.02
|
CA$274.27M 203.53M USD | CA$235.70K 174.91K USD | CA$1.23 0.91 USD | CA$1.33 0.99 USD | CA$274.27M 203.53M USD | 0 | -CA$0.07 -0.05 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$256.36M 190.23M USD | CA$146.09K 108.41K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$256.36M 190.23M USD | 2.64 | CA$0.28 0.21 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.04 0.77 USD |
0
|
CA$255.39M 189.51M USD | CA$346.23K 256.92K USD | CA$0.98 0.73 USD | CA$1.05 0.78 USD | CA$255.39M 189.51M USD | 104.00 | CA$0.01 0.007 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.25 0.93 USD |
-0.79
|
CA$253.63M 188.21M USD | CA$3.00K 2.23K USD | CA$1.25 0.93 USD | CA$1.26 0.93 USD | CA$253.63M 188.21M USD | 0 | -CA$0.05 -0.03 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$253.40M 188.04M USD | CA$2.00K 1.48K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$253.40M 188.04M USD | 0 | -CA$0.06 -0.04 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.47 1.09 USD |
+9.7
|
CA$245.58M 182.24M USD | CA$244.41K 181.37K USD | CA$1.32 0.98 USD | CA$1.50 1.11 USD | CA$245.58M 182.24M USD | 29.39 | CA$0.05 0.04 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.88 1.4 USD |
+1.62
|
CA$242.10M 179.65M USD | CA$56.27K 41.75K USD | CA$1.85 1.37 USD | CA$1.93 1.43 USD | CA$242.10M 179.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.97 2.95 USD |
-1.98
|
CA$235.73M 174.92M USD | CA$6.90K 5.12K USD | CA$3.96 2.94 USD | CA$4.05 3.01 USD | CA$235.73M 174.92M USD | 18.04 | CA$0.22 0.16 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$0.91 0.68 USD |
-3.19
|
CA$235.51M 174.76M USD | CA$185.69K 137.8K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$235.51M 174.76M USD | 0 | -CA$0.11 -0.08 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.35 2.49 USD |
+3.08
|
CA$233.39M 173.19M USD | CA$24.91K 18.48K USD | CA$3.29 2.44 USD | CA$3.35 2.49 USD | CA$233.39M 173.19M USD | 0 | -CA$0.31 -0.2 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$232.94M 172.85M USD | CA$336.81K 249.94K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$232.94M 172.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.19 2.37 USD |
-6.18
|
CA$227.77M 169.02M USD | CA$50.88K 37.76K USD | CA$3.12 2.32 USD | CA$3.30 2.45 USD | CA$227.77M 169.02M USD | 11.39 | CA$0.28 0.21 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.70 1.26 USD |
-7.1
|
CA$227.59M 168.89M USD | CA$488.53K 362.52K USD | CA$1.65 1.22 USD | CA$1.79 1.33 USD | CA$227.59M 168.89M USD | 0 | -CA$0.23 -0.1 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$220.02M 163.27M USD | CA$2.50K 1.86K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$220.02M 163.27M USD | 0 | -CA$0.02 -0.01 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.50 2.6 USD |
0
|
CA$216.99M 161.02M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.50 2.6 USD | CA$216.99M 161.02M USD | 0 | -CA$0.08 -0.05 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$215.25M 159.73M USD | CA$61.65K 45.75K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$215.25M 159.73M USD | 0 | -CA$0.10 -0.07 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.27 1.68 USD |
+0.44
|
CA$213.95M 158.76M USD | CA$29.02K 21.53K USD | CA$2.25 1.67 USD | CA$2.28 1.69 USD | CA$213.95M 158.76M USD | 6.67 | CA$0.34 0.25 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.19 0.88 USD |
+0.85
|
CA$212.47M 157.66M USD | CA$60.52K 44.91K USD | CA$1.17 0.87 USD | CA$1.19 0.88 USD | CA$212.47M 157.66M USD | 0 | -CA$0.18 -0.1 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.91 2.9 USD |
+0.26
|
CA$211.19M 156.72M USD | CA$6.93K 5.14K USD | CA$3.85 2.86 USD | CA$3.99 2.96 USD | CA$211.19M 156.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.80 0.59 USD |
-4.76
|
CA$210.00M 155.83M USD | CA$278.74K 206.84K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$210.00M 155.83M USD | 0 | -CA$0.17 -0.1 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.28 0.2 USD |
-6.78
|
CA$209.67M 155.59M USD | CA$1.86M 1.38M USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$209.67M 155.59M USD | 0 | -CA$0.07 -0.05 USD | ||
TDG Gold Corp.
TDG.V
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$204.34M 151.63M USD | CA$3.34M 2.48M USD | CA$0.63 0.47 USD | CA$0.73 0.54 USD | CA$204.34M 151.63M USD | 0 | -CA$0.11 -0.08 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.49 1.11 USD |
-6.29
|
CA$203.12M 150.73M USD | CA$87.17K 64.69K USD | CA$1.49 1.11 USD | CA$1.60 1.19 USD | CA$203.12M 150.73M USD | 0 | -CA$0.35 -0.2 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$200.41M 148.71M USD | CA$264.98K 196.63K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$200.41M 148.71M USD | 0 | -CA$0.12 -0.08 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$17.79 13.2 USD |
-1.17
|
CA$199.82M 148.28M USD | CA$2.49K 1.85K USD | CA$17.70 13.13 USD | CA$17.81 13.22 USD | CA$199.82M 148.28M USD | 20.92 | CA$0.85 0.63 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.29 1.7 USD |
-5.37
|
CA$193.60M 143.66M USD | CA$33.67K 24.98K USD | CA$2.28 1.69 USD | CA$2.38 1.77 USD | CA$193.60M 143.66M USD | 0 | -CA$0.21 -0.1 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.66 0.49 USD |
-0.76
|
CA$189.80M 140.84M USD | CA$404.07K 299.84K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$189.80M 140.84M USD | 65.50 | CA$0.01 0.007 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.15 1.6 USD |
+6.44
|
CA$189.58M 140.68M USD | CA$41.47K 30.77K USD | CA$2.00 1.48 USD | CA$2.15 1.6 USD | CA$189.58M 140.68M USD | 0 | -CA$0.12 -0.08 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.59 0.44 USD |
+15.69
|
CA$187.86M 139.4M USD | CA$39.93K 29.63K USD | CA$0.50 0.37 USD | CA$0.59 0.44 USD | CA$187.86M 139.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$187.74M 139.32M USD | CA$121.07K 89.84K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$187.74M 139.32M USD | 0 | -CA$0.04 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.66 0.49 USD |
-2.24
|
CA$187.24M 138.94M USD | CA$499.16K 370.41K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$187.24M 138.94M USD | 10.91 | CA$0.06 0.04 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.11 0.82 USD |
-0.89
|
CA$185.95M 137.99M USD | CA$129.34K 95.98K USD | CA$1.09 0.81 USD | CA$1.12 0.83 USD | CA$185.95M 137.99M USD | 0 | -CA$0.08 -0.05 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.18 0.88 USD |
+2.61
|
CA$185.77M 137.85M USD | CA$250.94K 186.21K USD | CA$1.13 0.84 USD | CA$1.19 0.88 USD | CA$185.77M 137.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$181.62M 134.77M USD | CA$36.00K 26.71K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$181.62M 134.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.60 1.18 USD |
-0.93
|
CA$178.48M 132.45M USD | CA$30.15K 22.37K USD | CA$1.58 1.17 USD | CA$1.66 1.23 USD | CA$178.48M 132.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.50 0.37 USD |
+6.38
|
CA$176.51M 130.98M USD | CA$402.18K 298.44K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$176.51M 130.98M USD | 0 | -CA$0.02 -0.01 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$173.81M 128.98M USD | CA$118.40K 87.86K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$173.81M 128.98M USD | 0 | -CA$0.04 -0.02 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.29 1.7 USD |
-0.43
|
CA$170.11M 126.23M USD | CA$23.57K 17.49K USD | CA$2.27 1.68 USD | CA$2.38 1.77 USD | CA$170.11M 126.23M USD | 0 | -CA$0.14 -0.1 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.36 1.01 USD |
-4.9
|
CA$169.06M 125.45M USD | CA$238.67K 177.11K USD | CA$1.34 0.99 USD | CA$1.46 1.08 USD | CA$169.06M 125.45M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Lithium X2 Mining Inc.
NILI.V
CA
|
CA$0.52 0.38 USD |
-0.96
|
CA$168.56M 125.08M USD | CA$629.21K 466.91K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$168.56M 125.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.43 1.06 USD |
-5.92
|
CA$167.99M 124.66M USD | CA$35.09K 26.04K USD | CA$1.38 1.02 USD | CA$1.46 1.08 USD | CA$167.99M 124.66M USD | 0 | -CA$0.19 -0.1 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.79 5.78 USD |
+0.65
|
CA$166.51M 123.56M USD | CA$8.08K 6K USD | CA$7.75 5.75 USD | CA$7.85 5.83 USD | CA$166.51M 123.56M USD | 77.90 | CA$0.10 0.07 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.15 1.6 USD |
-6.11
|
CA$165.30M 122.67M USD | CA$22.50K 16.69K USD | CA$2.13 1.58 USD | CA$2.26 1.68 USD | CA$165.30M 122.67M USD | 0 | -CA$0.07 -0.05 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.46 0.34 USD |
-1.08
|
CA$161.00M 119.47M USD | CA$326.29K 242.13K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$161.00M 119.47M USD | 0 | -CA$0.07 -0.05 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$159.97M 118.71M USD | CA$394.91K 293.05K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$159.97M 118.71M USD | 0 | -CA$0.08 -0.05 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.60 0.45 USD |
+3.45
|
CA$156.91M 116.43M USD | CA$23.87K 17.71K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$156.91M 116.43M USD | 0 | -CA$0.63 -0.4 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.44 0.33 USD |
-1.12
|
CA$156.31M 115.99M USD | CA$119.31K 88.54K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$156.31M 115.99M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
