Paese: Canada Borsa: TSXV Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (1102)
- {{country.name}}
- Tutti i paesi
- Canada (1102)
TSXV (1102)
- {{item.name}}
- Tutte le borse
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (4)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (12)
- Altri Metalli Industriali e Minerari (323)
- Oro (198)
- Argento (12)
- Altri Metalli Preziosi e Minerari (108)
- Carbone da Coke (2)
- Produttori autoveicoli (2)
- Ricambi auto (1)
- Imballaggio e contenitori (3)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (2)
- Ozio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (19)
- Finanziamento Ipotecario (2)
- Broker assicurativi (13)
- Società di Comodo (49)
- Servizi di credito (3)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (7)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Residenziale (3)
- REIT - Diversificato (1)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (1)
- Prodotti agricoli (3)
- Cibi confezionati (5)
- Distribuzione alimentare (2)
- Biotecnologia (16)
- Farmaceutici - Generici o Speciali (12)
- Strutture di Assistenza Sanitaria (6)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (8)
- Dispositivi medici (9)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (4)
- Servizi - Rinnovabili (5)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (4)
- Editoria (1)
- Emittente (1)
- Divertimento (6)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (62)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Uranio (11)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (6)
- Conglomerati (1)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Macchine Industriali Speciali (6)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (7)
- Apparecchiature e Parti Elettriche (5)
- Gestione dei rifiuti (9)
- Information technology (7)
- Software - Applicazioni (32)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori (1)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Topicus.com Inc. TOI.V | CA$125.05 93.82 USD |
+0.57
|
CA$10.54B 7.82B USD | CA$43.57K 32.33K USD | CA$125.00 92.76 USD | CA$126.87 94.15 USD | CA$10.54B 7.82B USD | 247.90 | CA$0.51 0.38 USD | ||
| Artemis Gold Inc. ARTG.V | CA$35.19 27.33 USD |
+0.88
|
CA$8.51B 6.31B USD | CA$372.82K 276.65K USD | CA$36.54 27.11 USD | CA$37.93 28.15 USD | CA$8.51B 6.31B USD | 41.85 | CA$0.88 0.65 USD | ||
| Sigma Lithium Corporation SGML.V | CA$21.19 13.74 USD |
+8.33
|
CA$2.06B 1.53B USD | CA$51.84K 38.47K USD | CA$18.31 13.59 USD | CA$19.30 14.32 USD | CA$2.06B 1.53B USD | 0 | -CA$0.38 -0.2 USD | ||
| Kraken Robotics Inc. PNG.V | CA$6.40 4.75 USD |
+1.11
|
CA$1.96B 1.46B USD | CA$951.04K 705.73K USD | CA$6.30 4.67 USD | CA$6.50 4.82 USD | CA$1.96B 1.46B USD | 91.42 | CA$0.07 0.05 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.15 0.91 USD |
+2.52
|
CA$1.56B 1.16B USD | CA$1.09M 811.5K USD | CA$1.17 0.87 USD | CA$1.23 0.91 USD | CA$1.56B 1.16B USD | 9.38 | CA$0.13 0.1 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.68 4.56 USD |
+1.37
|
CA$1.47B 1.09B USD | CA$68.25K 50.64K USD | CA$6.15 4.56 USD | CA$6.45 4.79 USD | CA$1.47B 1.09B USD | 7.40 | CA$0.83 0.62 USD | ||
| Robex Resources Inc. RBX.V | CA$5.26 3.93 USD |
+0.48
|
CA$1.46B 1.08B USD | CA$87.11K 64.64K USD | CA$5.21 3.87 USD | CA$5.35 3.97 USD | CA$1.46B 1.08B USD | 0 | -CA$0.34 -0.2 USD | ||
| Elemental Royalty Corporation ELE.V | CA$21.67 16.95 USD |
+1.42
|
CA$1.46B 1.08B USD | CA$37.06K 27.5K USD | CA$22.10 16.4 USD | CA$23.50 17.44 USD | CA$1.46B 1.08B USD | 84.59 | CA$0.27 0.2 USD | ||
| New Found Gold Corp. NFG.V | CA$4.13 3.12 USD |
+1.72
|
CA$1.44B 1.07B USD | CA$588.67K 436.83K USD | CA$4.07 3.02 USD | CA$4.34 3.22 USD | CA$1.44B 1.07B USD | 0 | -CA$0.22 -0.1 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$14.06 10.43 USD |
-0.57
|
CA$1.28B 953.05M USD | CA$608.32K 451.41K USD | CA$14.06 10.43 USD | CA$14.90 11.06 USD | CA$1.28B 953.05M USD | 15.97 | CA$0.88 0.65 USD | ||
| Osisko Development Corp. ODV.V | CA$4.82 3.61 USD |
+3.66
|
CA$1.24B 921.77M USD | CA$94.67K 70.25K USD | CA$4.87 3.61 USD | CA$4.99 3.7 USD | CA$1.24B 921.77M USD | 0 | -CA$1.62 -1.2 USD | ||
| ATEX Resources Inc. ATX.V | CA$3.49 2.5 USD |
+5.44
|
CA$1.16B 863.17M USD | CA$489.16K 362.99K USD | CA$3.22 2.39 USD | CA$3.42 2.53 USD | CA$1.16B 863.17M USD | 0 | -CA$0.25 -0.1 USD | ||
| Quantum eMotion Corp. QNC.V | CA$5.38 3.99 USD |
+7.6
|
CA$1.09B 810.91M USD | CA$1.33M 986.51K USD | CA$4.88 3.62 USD | CA$5.57 4.13 USD | CA$1.09B 810.91M USD | 0 | -CA$0.04 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$5.51 4.09 USD |
-1.61
|
CA$1.00B 742.52M USD | CA$265.56K 197.06K USD | CA$5.51 4.09 USD | CA$5.70 4.23 USD | CA$1.00B 742.52M USD | 27.55 | CA$0.20 0.15 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$11.17 7.74 USD |
+6.79
|
CA$965.42M 716.4M USD | CA$63.18K 13.71K USD | CA$10.43 7.74 USD | CA$10.85 8.05 USD | CA$965.42M 716.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.36 1.05 USD |
+3.68
|
CA$896.35M 665.15M USD | CA$317.25K 235.41K USD | CA$1.37 1.02 USD | CA$1.43 1.06 USD | CA$896.35M 665.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.27 0.97 USD |
+1.55
|
CA$871.54M 646.73M USD | CA$657.99K 488.26K USD | CA$1.27 0.94 USD | CA$1.33 0.98 USD | CA$871.54M 646.73M USD | 3.85 | CA$0.34 0.25 USD | ||
| HIVE Digital Technologies Ltd. HIVE.V | CA$3.60 2.64 USD |
+1.12
|
CA$847.16M 628.65M USD | CA$63.73K 680.06K USD | CA$3.52 2.61 USD | CA$3.74 2.78 USD | CA$847.16M 628.65M USD | 11.48 | CA$0.31 0.23 USD | ||
| The Westaim Corporation WED.V | CA$25.50 18.63 USD |
+1.59
|
CA$837.89M 621.77M USD | CA$13.05K 9.68K USD | CA$25.05 18.59 USD | CA$26.01 19.3 USD | CA$837.89M 621.77M USD | 0 | -CA$2.24 -1.6 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.95 1.97 USD |
+13.03
|
CA$776.21M 575.99M USD | CA$607.63K 450.9K USD | CA$2.57 1.91 USD | CA$2.78 2.06 USD | CA$776.21M 575.99M USD | 0 | -CA$0.04 -0.02 USD | ||
| Magna Mining Inc. NICU.V | CA$3.22 2.26 USD |
+8.42
|
CA$759.43M 563.54M USD | CA$644.42K 478.2K USD | CA$2.93 2.17 USD | CA$3.10 2.3 USD | CA$759.43M 563.54M USD | 304.00 | CA$0.01 0.007 USD | ||
| Mako Mining Corp. MKO.V | CA$7.96 6 USD |
+1.76
|
CA$703.03M 521.69M USD | CA$207.17K 153.74K USD | CA$7.90 5.86 USD | CA$8.18 6.07 USD | CA$703.03M 521.69M USD | 20.19 | CA$0.40 0.3 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.24 0.18 USD |
+4.35
|
CA$690.11M 512.1M USD | CA$187.81K 139.37K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$690.11M 512.1M USD | 0 | CA$0.00 0 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.51 1.93 USD |
-1.89
|
CA$667.11M 495.04M USD | CA$318.31K 236.2K USD | CA$2.58 1.91 USD | CA$2.66 1.97 USD | CA$667.11M 495.04M USD | 14.44 | CA$0.18 0.13 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.90 2.76 USD |
+5.41
|
CA$632.08M 469.04M USD | CA$48.98K 36.34K USD | CA$3.71 2.75 USD | CA$3.85 2.86 USD | CA$632.08M 469.04M USD | 0 | -CA$0.06 -0.04 USD | ||
| enCore Energy Corp. EU.V | CA$3.27 2.46 USD |
0
|
CA$621.78M 461.4M USD | CA$493.56K 366.25K USD | CA$3.23 2.4 USD | CA$3.37 2.5 USD | CA$621.78M 461.4M USD | 0 | -CA$0.38 -0.2 USD | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$64.64K 47.97K USD | CA$5.65 4.19 USD | CA$5.88 4.36 USD | CA$621.10M 460.89M USD | 81.42 | CA$0.07 0.05 USD | ||
| Zedcor Inc. ZDC.V | CA$6.10 4.35 USD |
+4.1
|
CA$618.60M 459.04M USD | CA$486.96K 71.99K USD | CA$5.84 4.33 USD | CA$6.14 4.56 USD | CA$618.60M 459.04M USD | 293.00 | CA$0.02 0.01 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.42 4.76 USD |
+1.1
|
CA$589.78M 437.66M USD | CA$468.26K 347.48K USD | CA$6.32 4.69 USD | CA$6.70 4.97 USD | CA$589.78M 437.66M USD | 0 | -CA$0.33 -0.2 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.56 4.07 USD |
+0.18
|
CA$589.68M 437.58M USD | CA$663.96K 492.7K USD | CA$5.25 3.9 USD | CA$5.66 4.2 USD | CA$589.68M 437.58M USD | 0 | -CA$0.44 -0.3 USD | ||
| Rusoro Mining Ltd. RML.V | CA$0.93 0.7 USD |
+1.08
|
CA$589.14M 437.18M USD | CA$785.57K 582.94K USD | CA$0.89 0.66 USD | CA$0.94 0.7 USD | CA$589.14M 437.18M USD | 0 | -CA$0.11 -0.08 USD | ||
| Minera Alamos Inc. MAI.V | CA$5.30 0.4 USD |
+900
|
CA$578.07M 428.97M USD | CA$2.56M 1.9M USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$578.07M 428.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.93 2.03 USD |
+2.81
|
CA$575.69M 427.2M USD | CA$608.51K 451.55K USD | CA$2.66 1.97 USD | CA$2.80 2.08 USD | CA$575.69M 427.2M USD | 0 | -CA$0.23 -0.1 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.99 2.99 USD |
-1.71
|
CA$570.92M 423.65M USD | CA$85.26K 63.27K USD | CA$3.95 2.93 USD | CA$4.13 3.06 USD | CA$570.92M 423.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.20 1.63 USD |
+0.46
|
CA$570.08M 423.03M USD | CA$287.90K 213.64K USD | CA$2.13 1.58 USD | CA$2.25 1.67 USD | CA$570.08M 423.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Itafos Inc. IFOS.V | CA$2.95 2.19 USD |
0
|
CA$570.04M 423.01M USD | CA$110.98K 82.35K USD | CA$2.93 2.17 USD | CA$2.99 2.22 USD | CA$570.04M 423.01M USD | 3.31 | CA$0.89 0.66 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.64 1.23 USD |
-0.6
|
CA$569.73M 422.78M USD | CA$267.43K 198.45K USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$569.73M 422.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$6.91 5.13 USD |
-1.29
|
CA$547.36M 406.17M USD | CA$24.89K 18.47K USD | CA$6.87 5.1 USD | CA$7.38 5.48 USD | CA$547.36M 406.17M USD | 0 | -CA$0.36 -0.2 USD | ||
| Founders Metals Inc. FDR.V | CA$4.30 3.35 USD |
+0.89
|
CA$515.38M 382.44M USD | CA$75.76K 56.22K USD | CA$4.45 3.3 USD | CA$4.59 3.41 USD | CA$515.38M 382.44M USD | 0 | -CA$0.06 -0.04 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.57 2.01 USD |
-4.58
|
CA$493.78M 366.42M USD | CA$407.11K 302.1K USD | CA$2.68 1.99 USD | CA$2.89 2.14 USD | CA$493.78M 366.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.95 0.7 USD |
+1.06
|
CA$480.87M 356.84M USD | CA$2.05M 1.52M USD | CA$0.94 0.7 USD | CA$0.99 0.73 USD | CA$480.87M 356.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.59 1.92 USD |
+3.6
|
CA$479.14M 355.55M USD | CA$169.87K 126.05K USD | CA$2.51 1.86 USD | CA$2.63 1.95 USD | CA$479.14M 355.55M USD | 0 | -CA$0.10 -0.07 USD | ||
| Blackrock Silver Corp. BRC.V | CA$1.42 1.07 USD |
+2.9
|
CA$477.96M 354.67M USD | CA$2.56M 1.9M USD | CA$1.36 1.01 USD | CA$1.49 1.11 USD | CA$477.96M 354.67M USD | 0 | -CA$0.08 -0.05 USD | ||
| Regulus Resources Inc. REG.V | CA$4.05 2.72 USD |
+2.79
|
CA$460.49M 341.71M USD | CA$54.91K 40.75K USD | CA$3.60 2.67 USD | CA$3.86 2.86 USD | CA$460.49M 341.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.71 0.53 USD |
+4.41
|
CA$460.03M 341.37M USD | CA$4.21M 3.13M USD | CA$0.66 0.49 USD | CA$0.73 0.54 USD | CA$460.03M 341.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Goliath Resources Limited GOT.V | CA$2.59 1.92 USD |
+4.02
|
CA$444.84M 330.1M USD | CA$221.87K 164.64K USD | CA$2.51 1.86 USD | CA$2.64 1.96 USD | CA$444.84M 330.1M USD | 0 | -CA$0.18 -0.1 USD | ||
| Benz Mining Corp. BZ.V | CA$1.57 1.12 USD |
-1.95
|
CA$437.04M 324.31M USD | CA$39.06K 28.99K USD | CA$1.50 1.11 USD | CA$1.54 1.14 USD | CA$437.04M 324.31M USD | 0 | -CA$0.07 -0.05 USD | ||
| Monument Mining Limited MMY.V | CA$1.22 0.93 USD |
+2.44
|
CA$435.10M 322.87M USD | CA$418.97K 310.9K USD | CA$1.22 0.91 USD | CA$1.27 0.94 USD | CA$435.10M 322.87M USD | 6.99 | CA$0.18 0.13 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.79 0.53 USD |
+20
|
CA$414.09M 307.28M USD | CA$243.55K 332.72K USD | CA$0.61 0.45 USD | CA$0.75 0.56 USD | CA$414.09M 307.28M USD | 0 | CA$0.00 0 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$5.00 3.67 USD |
+2.04
|
CA$399.37M 296.35M USD | CA$91.44K 67.85K USD | CA$4.65 3.45 USD | CA$5.05 3.75 USD | CA$399.37M 296.35M USD | 0 | -CA$0.46 -0.3 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.86 0.68 USD |
+9.64
|
CA$385.58M 286.12M USD | CA$918.48K 681.56K USD | CA$0.84 0.62 USD | CA$0.91 0.68 USD | CA$385.58M 286.12M USD | 0 | CA$0.00 0 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.92 0.69 USD |
+1.1
|
CA$383.56M 284.62M USD | CA$497.09K 368.87K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$383.56M 284.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$1.05 0.83 USD |
+6.67
|
CA$377.72M 280.29M USD | CA$1.52M 1.13M USD | CA$1.06 0.79 USD | CA$1.16 0.86 USD | CA$377.72M 280.29M USD | 0 | -CA$0.05 -0.03 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.57 0.42 USD |
+2.73
|
CA$376.39M 279.31M USD | CA$451.08K 334.73K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$376.39M 279.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.93 0.68 USD |
+5.68
|
CA$357.91M 265.59M USD | CA$1.98M 1.47M USD | CA$0.85 0.63 USD | CA$0.97 0.72 USD | CA$357.91M 265.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.80 1.34 USD |
+2.86
|
CA$334.80M 248.44M USD | CA$447.09K 331.77K USD | CA$1.71 1.27 USD | CA$1.82 1.35 USD | CA$334.80M 248.44M USD | 0 | CA$0.00 0 USD | ||
| Graphite One Inc. GPH.V | CA$1.88 1.38 USD |
-7.92
|
CA$330.97M 245.6M USD | CA$234.78K 174.22K USD | CA$1.83 1.36 USD | CA$2.06 1.53 USD | CA$330.97M 245.6M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mayfair Gold Corp. MFG.V | CA$5.28 3.61 USD |
+6.45
|
CA$325.30M 241.4M USD | CA$24.18K 17.94K USD | CA$4.66 3.46 USD | CA$4.87 3.61 USD | CA$325.30M 241.4M USD | 0 | -CA$0.16 -0.1 USD | ||
| Silver X Mining Corp. AGX.V | CA$1.09 0.86 USD |
+11.54
|
CA$317.99M 235.97M USD | CA$4.11M 3.05M USD | CA$1.06 0.79 USD | CA$1.19 0.88 USD | CA$317.99M 235.97M USD | 0 | CA$0.00 0 USD | ||
| High Tide Inc. HITI.V | CA$3.61 2.68 USD |
-2.43
|
CA$314.47M 233.36M USD | CA$61.52K 45.65K USD | CA$3.61 2.68 USD | CA$3.70 2.75 USD | CA$314.47M 233.36M USD | 0 | -CA$0.11 -0.08 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.93 0.69 USD |
+3.33
|
CA$314.07M 233.06M USD | CA$707.12K 524.72K USD | CA$0.86 0.64 USD | CA$0.94 0.7 USD | CA$314.07M 233.06M USD | 2.81 | CA$0.33 0.24 USD | ||
| Apollo Silver Corp. APGO.V | CA$5.59 4.15 USD |
+1.82
|
CA$313.86M 232.9M USD | CA$280.90K 208.44K USD | CA$5.56 4.13 USD | CA$5.80 4.3 USD | CA$313.86M 232.9M USD | 0 | -CA$0.65 -0.4 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$4.34 3.22 USD |
+0.46
|
CA$312.89M 232.18M USD | CA$67.61K 50.17K USD | CA$4.25 3.15 USD | CA$4.49 3.33 USD | CA$312.89M 232.18M USD | 0 | -CA$0.06 -0.04 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.76 0.56 USD |
+8.57
|
CA$306.32M 227.31M USD | CA$3.82M 2.84M USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$306.32M 227.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.38 1 USD |
+2.22
|
CA$304.19M 225.73M USD | CA$83.83K 62.21K USD | CA$1.33 0.99 USD | CA$1.36 1.01 USD | CA$304.19M 225.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.57 1.05 USD |
+4.67
|
CA$303.94M 225.54M USD | CA$1.09M 806.6K USD | CA$1.31 0.97 USD | CA$1.45 1.08 USD | CA$303.94M 225.54M USD | 0 | -CA$0.10 -0.07 USD | ||
| NG Energy International Corp. GASX.V | CA$1.12 0.85 USD |
0
|
CA$296.39M 219.94M USD | CA$284.07K 210.8K USD | CA$1.12 0.83 USD | CA$1.17 0.87 USD | CA$296.39M 219.94M USD | 0 | -CA$0.14 -0.1 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$1.26 0.93 USD |
-0.79
|
CA$292.15M 216.79M USD | CA$734.02K 544.69K USD | CA$1.20 0.89 USD | CA$1.31 0.97 USD | CA$292.15M 216.79M USD | 0 | -CA$0.19 -0.1 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.84 0.62 USD |
+1.2
|
CA$291.64M 216.42M USD | CA$64.25K 47.68K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$291.64M 216.42M USD | 0 | -CA$0.06 -0.04 USD | ||
| TDG Gold Corp. TDG.V | CA$1.03 0.76 USD |
+6.19
|
CA$285.71M 212.01M USD | CA$233.63K 173.37K USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$285.71M 212.01M USD | 0 | -CA$0.06 -0.04 USD | ||
| White Gold Corp. WGO.V | CA$1.22 0.95 USD |
0
|
CA$283.44M 210.33M USD | CA$789.35K 585.75K USD | CA$1.22 0.91 USD | CA$1.33 0.99 USD | CA$283.44M 210.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.30 0.96 USD |
-2.26
|
CA$277.86M 206.19M USD | CA$273.55K 202.99K USD | CA$1.30 0.96 USD | CA$1.38 1.02 USD | CA$277.86M 206.19M USD | 0 | -CA$0.04 -0.02 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$459.52K 340.99K USD | CA$2.06 1.53 USD | CA$2.26 1.68 USD | CA$277.83M 206.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.36 1.65 USD |
+3.51
|
CA$272.43M 202.16M USD | CA$5.43K 4.03K USD | CA$2.10 1.56 USD | CA$2.31 1.71 USD | CA$272.43M 202.16M USD | 0 | -CA$0.34 -0.2 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.80 6.83 USD |
+5.95
|
CA$271.84M 201.72M USD | CA$49.85K 4.04K USD | CA$9.20 6.83 USD | CA$9.27 6.88 USD | CA$271.84M 201.72M USD | 76.66 | CA$0.12 0.09 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$17.96K 13.33K USD | CA$1.91 1.42 USD | CA$1.92 1.42 USD | CA$265.83M 197.26M USD | 21.33 | CA$0.09 0.07 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.89 0.69 USD |
+1.14
|
CA$262.00M 194.42M USD | CA$1.10M 813.63K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$262.00M 194.42M USD | 0 | -CA$0.08 -0.05 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.99 5.14 USD |
+0.87
|
CA$254.55M 188.89M USD | CA$63.47K 47.1K USD | CA$6.77 5.02 USD | CA$6.93 5.14 USD | CA$254.55M 188.89M USD | 9.76 | CA$0.71 0.53 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.32 2.49 USD |
+3.08
|
CA$253.48M 188.1M USD | CA$15.40K 11.43K USD | CA$3.28 2.43 USD | CA$3.42 2.54 USD | CA$253.48M 188.1M USD | 335.00 | CA$0.01 0.007 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.30 1.71 USD |
+12.2
|
CA$252.26M 187.19M USD | CA$403.43K 299.37K USD | CA$2.06 1.53 USD | CA$2.37 1.76 USD | CA$252.26M 187.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$6.22 4.62 USD |
+5.07
|
CA$251.21M 186.41M USD | CA$20.49K 15.2K USD | CA$6.02 4.47 USD | CA$6.22 4.62 USD | CA$251.21M 186.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hot Chili Limited HCH.V | CA$1.40 0.99 USD |
+6.06
|
CA$236.16M 175.24M USD | CA$49.21K 36.13K USD | CA$1.22 0.91 USD | CA$1.33 0.99 USD | CA$236.16M 175.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.46 0.34 USD |
+5.75
|
CA$234.76M 174.21M USD | CA$732.94K 543.89K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$234.76M 174.21M USD | 0 | -CA$0.04 -0.02 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.99 1.48 USD |
+7.57
|
CA$234.37M 173.91M USD | CA$375.18K 278.41K USD | CA$1.85 1.37 USD | CA$2.02 1.5 USD | CA$234.37M 173.91M USD | 0 | -CA$0.09 -0.06 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.22 0.16 USD |
+2.38
|
CA$232.92M 172.84M USD | CA$142.64K 105.85K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$232.92M 172.84M USD | 0 | CA$0.00 0 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.66 1.25 USD |
+0.61
|
CA$227.42M 168.76M USD | CA$413.53K 306.87K USD | CA$1.66 1.23 USD | CA$1.74 1.29 USD | CA$227.42M 168.76M USD | 0 | -CA$0.16 -0.1 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.40 1.04 USD |
+9.38
|
CA$226.68M 168.21M USD | CA$89.27K 66.24K USD | CA$1.32 0.98 USD | CA$1.41 1.05 USD | CA$226.68M 168.21M USD | 0 | -CA$0.04 -0.02 USD | ||
| Minaurum Silver Inc. MGG.V | CA$0.45 0.33 USD |
-5.32
|
CA$225.97M 167.68M USD | CA$1.61M 1.19M USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$225.97M 167.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Doubleview Gold Corp. DBG.V | CA$0.97 0.72 USD |
+4.3
|
CA$217.75M 161.58M USD | CA$735.40K 545.71K USD | CA$0.91 0.68 USD | CA$0.99 0.73 USD | CA$217.75M 161.58M USD | 0 | CA$0.00 0 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.75 2.04 USD |
0
|
CA$215.77M 160.12M USD | CA$44.46K 32.99K USD | CA$2.75 2.04 USD | CA$2.84 2.11 USD | CA$215.77M 160.12M USD | 0 | -CA$0.11 -0.08 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.72 0.53 USD |
+2.86
|
CA$208.38M 154.63M USD | CA$520.92K 386.55K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$208.38M 154.63M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kootenay Silver Inc. KTN.V | CA$2.38 1.77 USD |
+12.26
|
CA$208.28M 154.55M USD | CA$1.09M 805.94K USD | CA$2.10 1.56 USD | CA$2.50 1.86 USD | CA$208.28M 154.55M USD | 0 | -CA$0.08 -0.05 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.98 0.73 USD |
-3.92
|
CA$204.93M 152.07M USD | CA$138.40K 102.7K USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$204.93M 152.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Revival Gold Inc. RVG.V | CA$0.74 0.55 USD |
-0.68
|
CA$200.30M 148.63M USD | CA$673.54K 499.8K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$200.30M 148.63M USD | 0 | -CA$0.05 -0.03 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$1.76 1.33 USD |
-6.77
|
CA$197.41M 146.49M USD | CA$156.90K 647.08K USD | CA$1.76 1.31 USD | CA$2.05 1.52 USD | CA$197.41M 146.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.71 0.53 USD |
0
|
CA$195.54M 145.1M USD | CA$90.43K 67.11K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$195.54M 145.1M USD | 0 | -CA$0.05 -0.03 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.42 0.31 USD |
-16
|
CA$195.32M 144.94M USD | CA$921.24K 683.62K USD | CA$0.40 0.3 USD | CA$0.56 0.42 USD | CA$195.32M 144.94M USD | 0 | -CA$0.54 -0.4 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.50 0.37 USD |
+10
|
CA$194.38M 144.24M USD | CA$417.03K 309.46K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$194.38M 144.24M USD | 0 | CA$0.00 0 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.74 0.55 USD |
+5.71
|
CA$193.47M 143.57M USD | CA$512.07K 379.99K USD | CA$0.68 0.5 USD | CA$0.80 0.59 USD | CA$193.47M 143.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.65 0.48 USD |
+8.33
|
CA$188.91M 140.18M USD | CA$784.06K 581.82K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$188.91M 140.18M USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||