Paese: Canada Borsa: TSXV Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (1102)
- {{country.name}}
- Tutti i paesi
- Canada (1102)
TSXV (1102)
- {{item.name}}
- Tutte le borse
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (4)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (12)
- Altri Metalli Industriali e Minerari (323)
- Oro (198)
- Argento (12)
- Altri Metalli Preziosi e Minerari (108)
- Carbone da Coke (2)
- Produttori autoveicoli (2)
- Ricambi auto (1)
- Imballaggio e contenitori (3)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (2)
- Ozio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (19)
- Finanziamento Ipotecario (2)
- Broker assicurativi (13)
- Società di Comodo (49)
- Servizi di credito (3)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (7)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Residenziale (3)
- REIT - Diversificato (1)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (1)
- Prodotti agricoli (3)
- Cibi confezionati (5)
- Distribuzione alimentare (2)
- Biotecnologia (16)
- Farmaceutici - Generici o Speciali (12)
- Strutture di Assistenza Sanitaria (6)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (8)
- Dispositivi medici (9)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (4)
- Servizi - Rinnovabili (5)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (4)
- Editoria (1)
- Emittente (1)
- Divertimento (6)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (62)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Uranio (11)
- Servizi Aziendali Speciali (1)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (6)
- Conglomerati (1)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Macchine Industriali Speciali (6)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (7)
- Apparecchiature e Parti Elettriche (5)
- Gestione dei rifiuti (9)
- Information technology (7)
- Software - Applicazioni (32)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori (1)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Topicus.com Inc. TOI.V | CA$127.60 94.69 USD |
-0.51
|
CA$10.63B 7.89B USD | CA$49.65K 36.84K USD | CA$126.47 93.85 USD | CA$130.35 96.73 USD | CA$10.63B 7.89B USD | 255.19 | CA$0.50 0.37 USD | ||
| Artemis Gold Inc. ARTG.V | CA$33.84 25.11 USD |
-0.29
|
CA$7.82B 5.8B USD | CA$1.01M 752.7K USD | CA$32.52 24.13 USD | CA$34.36 25.5 USD | CA$7.82B 5.8B USD | 38.45 | CA$0.88 0.65 USD | ||
| Kraken Robotics Inc. PNG.V | CA$5.36 3.98 USD |
+2.88
|
CA$1.64B 1.22B USD | CA$1.73M 1.29M USD | CA$4.94 3.67 USD | CA$5.38 3.99 USD | CA$1.64B 1.22B USD | 76.57 | CA$0.07 0.05 USD | ||
| Sigma Lithium Corporation SGML.V | CA$13.67 10.14 USD |
+3.01
|
CA$1.52B 1.13B USD | CA$204.93K 152.07K USD | CA$12.50 9.28 USD | CA$14.00 10.39 USD | CA$1.52B 1.13B USD | 0 | -CA$0.39 -0.2 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.00 0.74 USD |
-0.99
|
CA$1.28B 949.03M USD | CA$367.68K 272.84K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$1.28B 949.03M USD | 7.69 | CA$0.13 0.1 USD | ||
| Standard Lithium Ltd. SLI.V | CA$5.25 3.9 USD |
-2.96
|
CA$1.25B 928.28M USD | CA$156.69K 116.27K USD | CA$5.04 3.74 USD | CA$5.40 4.01 USD | CA$1.25B 928.28M USD | 6.17 | CA$0.85 0.63 USD | ||
| Osisko Development Corp. ODV.V | CA$4.35 3.23 USD |
+1.87
|
CA$1.11B 823.26M USD | CA$140.58K 104.32K USD | CA$4.18 3.1 USD | CA$4.40 3.27 USD | CA$1.11B 823.26M USD | 0 | -CA$1.62 -1.2 USD | ||
| Robex Resources Inc. RBX.V | CA$4.25 3.15 USD |
-4.49
|
CA$1.04B 769.77M USD | CA$20.38K 15.12K USD | CA$4.23 3.14 USD | CA$4.34 3.22 USD | CA$1.04B 769.77M USD | 0 | -CA$0.34 -0.2 USD | ||
| New Found Gold Corp. NFG.V | CA$2.97 2.2 USD |
+0.34
|
CA$1.01B 747.97M USD | CA$805.05K 597.4K USD | CA$2.88 2.14 USD | CA$3.00 2.23 USD | CA$1.01B 747.97M USD | 0 | -CA$0.22 -0.1 USD | ||
| Elemental Royalty Corporation ELE.V | CA$17.76 13.18 USD |
-3.43
|
CA$999.31M 741.55M USD | CA$90.42K 67.1K USD | CA$17.75 13.17 USD | CA$19.29 14.31 USD | CA$999.31M 741.55M USD | 63.42 | CA$0.28 0.21 USD | ||
| HIVE Digital Technologies Ltd. HIVE.V | CA$4.12 3.06 USD |
-0.24
|
CA$979.37M 726.75M USD | CA$2.57M 1.91M USD | CA$3.88 2.88 USD | CA$4.17 3.09 USD | CA$979.37M 726.75M USD | 12.87 | CA$0.32 0.24 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.13 6.78 USD |
+1.33
|
CA$845.09M 627.1M USD | CA$9.45K 7.01K USD | CA$9.05 6.72 USD | CA$9.36 6.95 USD | CA$845.09M 627.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.24 0.92 USD |
+1.64
|
CA$784.39M 582.07M USD | CA$580.38K 430.68K USD | CA$1.20 0.89 USD | CA$1.25 0.93 USD | CA$784.39M 582.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.26 1.68 USD |
+0.44
|
CA$774.23M 574.52M USD | CA$114.96K 85.3K USD | CA$2.21 1.64 USD | CA$2.32 1.72 USD | CA$774.23M 574.52M USD | 0 | -CA$0.25 -0.1 USD | ||
| The Westaim Corporation WED.V | CA$22.86 16.96 USD |
+1.74
|
CA$766.99M 569.15M USD | CA$56.77K 42.13K USD | CA$22.38 16.61 USD | CA$23.35 17.33 USD | CA$766.99M 569.15M USD | 0 | -CA$2.30 -1.7 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.15 0.85 USD |
+3.6
|
CA$765.09M 567.74M USD | CA$262.13K 194.52K USD | CA$1.09 0.81 USD | CA$1.15 0.85 USD | CA$765.09M 567.74M USD | 3.28 | CA$0.35 0.26 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.26 0.19 USD |
+6.25
|
CA$733.24M 544.11M USD | CA$142.39K 105.66K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$733.24M 544.11M USD | 0 | CA$0.00 0 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.10 0.82 USD |
0
|
CA$689.42M 511.59M USD | CA$79.10K 58.7K USD | CA$1.09 0.81 USD | CA$1.13 0.84 USD | CA$689.42M 511.59M USD | 0 | -CA$0.18 -0.1 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$1.86 1.38 USD |
+2.76
|
CA$679.62M 504.32M USD | CA$2.95M 2.19M USD | CA$1.76 1.31 USD | CA$1.88 1.4 USD | CA$679.62M 504.32M USD | 8.45 | CA$0.22 0.16 USD | ||
| Integra Resources Corp. ITR.V | CA$3.99 2.96 USD |
+2.84
|
CA$675.53M 501.28M USD | CA$311.34K 231.03K USD | CA$3.86 2.86 USD | CA$4.12 3.06 USD | CA$675.53M 501.28M USD | 19.00 | CA$0.21 0.16 USD | ||
| Mako Mining Corp. MKO.V | CA$7.10 5.27 USD |
+1.28
|
CA$648.83M 481.47M USD | CA$126.43K 93.82K USD | CA$7.01 5.2 USD | CA$7.50 5.57 USD | CA$648.83M 481.47M USD | 17.31 | CA$0.41 0.3 USD | ||
| enCore Energy Corp. EU.V | CA$3.40 2.52 USD |
0
|
CA$636.65M 472.43M USD | CA$428.64K 318.08K USD | CA$3.23 2.4 USD | CA$3.50 2.6 USD | CA$636.65M 472.43M USD | 0 | -CA$0.39 -0.2 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.66 2.72 USD |
+2.23
|
CA$621.89M 461.48M USD | CA$66.97K 49.7K USD | CA$3.50 2.6 USD | CA$3.74 2.78 USD | CA$621.89M 461.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$64.64K 47.97K USD | CA$5.65 4.19 USD | CA$5.88 4.36 USD | CA$621.10M 460.89M USD | 81.42 | CA$0.07 0.05 USD | ||
| Zedcor Inc. ZDC.V | CA$5.86 4.35 USD |
-2.33
|
CA$618.60M 459.04M USD | CA$278.27K 206.5K USD | CA$5.83 4.33 USD | CA$6.13 4.55 USD | CA$618.60M 459.04M USD | 293.00 | CA$0.02 0.01 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.05 1.52 USD |
+7.33
|
CA$598.20M 443.9M USD | CA$882.04K 654.52K USD | CA$1.88 1.4 USD | CA$2.08 1.54 USD | CA$598.20M 443.9M USD | 0 | -CA$0.04 -0.02 USD | ||
| Itafos Inc. IFOS.V | CA$3.05 2.26 USD |
-1.29
|
CA$589.37M 437.34M USD | CA$31.53K 23.39K USD | CA$3.01 2.23 USD | CA$3.13 2.32 USD | CA$589.37M 437.34M USD | 3.35 | CA$0.91 0.68 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.66 1.97 USD |
+2.7
|
CA$560.93M 416.24M USD | CA$173.54K 128.78K USD | CA$2.50 1.86 USD | CA$2.66 1.97 USD | CA$560.93M 416.24M USD | 0 | -CA$0.23 -0.1 USD | ||
| Magna Mining Inc. NICU.V | CA$2.48 1.84 USD |
+1.64
|
CA$557.50M 413.7M USD | CA$188.52K 139.89K USD | CA$2.39 1.77 USD | CA$2.53 1.88 USD | CA$557.50M 413.7M USD | 82.66 | CA$0.03 0.02 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.06 1.53 USD |
-3.29
|
CA$521.25M 386.8M USD | CA$4.09M 3.03M USD | CA$2.01 1.49 USD | CA$2.13 1.58 USD | CA$521.25M 386.8M USD | 13.73 | CA$0.15 0.11 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.50 4.08 USD |
+1.85
|
CA$501.94M 372.47M USD | CA$433.77K 321.88K USD | CA$5.24 3.89 USD | CA$5.76 4.27 USD | CA$501.94M 372.47M USD | 0 | -CA$0.21 -0.1 USD | ||
| Quantum eMotion Corp. QNC.V | CA$2.47 1.83 USD |
+2.49
|
CA$494.74M 367.13M USD | CA$1.25M 930.16K USD | CA$2.25 1.67 USD | CA$2.50 1.86 USD | CA$494.74M 367.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.42 1.05 USD |
-1.39
|
CA$484.25M 359.34M USD | CA$238.10K 176.69K USD | CA$1.38 1.02 USD | CA$1.45 1.08 USD | CA$484.25M 359.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Founders Metals Inc. FDR.V | CA$4.18 3.1 USD |
-3.46
|
CA$476.61M 353.67M USD | CA$163.94K 121.65K USD | CA$4.08 3.03 USD | CA$4.30 3.19 USD | CA$476.61M 353.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$5.03 3.73 USD |
-0.4
|
CA$462.09M 342.9M USD | CA$271.46K 201.44K USD | CA$4.88 3.62 USD | CA$5.06 3.75 USD | CA$462.09M 342.9M USD | 0 | -CA$0.33 -0.2 USD | ||
| Regulus Resources Inc. REG.V | CA$3.41 2.53 USD |
0
|
CA$427.86M 317.5M USD | CA$15.48K 11.48K USD | CA$3.35 2.49 USD | CA$3.41 2.53 USD | CA$427.86M 317.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Goliath Resources Limited GOT.V | CA$2.48 1.84 USD |
-1.59
|
CA$425.59M 315.81M USD | CA$206.47K 153.21K USD | CA$2.46 1.83 USD | CA$2.56 1.9 USD | CA$425.59M 315.81M USD | 0 | -CA$0.22 -0.1 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.40 0.29 USD |
+5.33
|
CA$417.87M 310.08M USD | CA$229.90K 170.6K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$417.87M 310.08M USD | 0 | -CA$0.08 -0.05 USD | ||
| Thesis Gold Inc. TAU.V | CA$1.58 1.17 USD |
+0.64
|
CA$409.42M 303.81M USD | CA$117.02K 86.83K USD | CA$1.51 1.12 USD | CA$1.58 1.17 USD | CA$409.42M 303.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amex Exploration Inc. AMX.V | CA$2.81 2.09 USD |
-1.4
|
CA$398.08M 295.4M USD | CA$91.05K 67.56K USD | CA$2.79 2.07 USD | CA$2.88 2.14 USD | CA$398.08M 295.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Monument Mining Limited MMY.V | CA$1.05 0.78 USD |
+2.94
|
CA$362.36M 268.89M USD | CA$286.72K 212.76K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$362.36M 268.89M USD | 6.99 | CA$0.15 0.11 USD | ||
| Benz Mining Corp. BZ.V | CA$1.25 0.93 USD |
+9.65
|
CA$361.79M 268.47M USD | CA$44.48K 33.01K USD | CA$1.17 0.87 USD | CA$1.25 0.93 USD | CA$361.79M 268.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.09 1.55 USD |
-0.71
|
CA$361.16M 268M USD | CA$138.04K 102.43K USD | CA$2.07 1.54 USD | CA$2.13 1.58 USD | CA$361.16M 268M USD | 0 | -CA$0.08 -0.05 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.20 0.89 USD |
-0.83
|
CA$346.84M 257.38M USD | CA$204.04K 151.41K USD | CA$1.18 0.88 USD | CA$1.22 0.91 USD | CA$346.84M 257.38M USD | 0 | -CA$0.08 -0.05 USD | ||
| Colonial Coal International Corp. CAD.V | CA$1.87 1.39 USD |
-1.06
|
CA$340.17M 252.43M USD | CA$179.77K 133.4K USD | CA$1.87 1.39 USD | CA$1.95 1.45 USD | CA$340.17M 252.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.88 0.65 USD |
+6.02
|
CA$331.94M 246.32M USD | CA$1.73M 1.29M USD | CA$0.81 0.6 USD | CA$0.90 0.67 USD | CA$331.94M 246.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| High Tide Inc. HITI.V | CA$3.70 2.75 USD |
+0.27
|
CA$322.31M 239.17M USD | CA$50.90K 37.77K USD | CA$3.62 2.69 USD | CA$3.84 2.85 USD | CA$322.31M 239.17M USD | 0 | -CA$0.11 -0.08 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.52 0.39 USD |
0
|
CA$322.18M 239.07M USD | CA$550.67K 408.63K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$322.18M 239.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.77 0.57 USD |
0
|
CA$317.57M 235.66M USD | CA$361.90K 268.55K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$317.57M 235.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.73 0.54 USD |
-1.35
|
CA$309.31M 229.53M USD | CA$425.58K 315.8K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$309.31M 229.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$3.80 2.82 USD |
-0.26
|
CA$307.20M 227.96M USD | CA$28.40K 21.08K USD | CA$3.73 2.77 USD | CA$3.81 2.83 USD | CA$307.20M 227.96M USD | 0 | -CA$0.46 -0.3 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.68 0.5 USD |
-1.45
|
CA$306.94M 227.77M USD | CA$666.16K 494.33K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$306.94M 227.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$4.00 2.97 USD |
+13.64
|
CA$293.11M 217.5M USD | CA$196.69K 145.96K USD | CA$3.55 2.63 USD | CA$4.10 3.04 USD | CA$293.11M 217.5M USD | 0 | -CA$0.38 -0.2 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.10 1.56 USD |
-3.23
|
CA$280.41M 208.08M USD | CA$87.30K 64.78K USD | CA$2.10 1.56 USD | CA$2.19 1.63 USD | CA$280.41M 208.08M USD | 0 | -CA$0.08 -0.05 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.30 0.96 USD |
-1.52
|
CA$280.23M 207.95M USD | CA$994.62K 738.07K USD | CA$1.27 0.94 USD | CA$1.33 0.99 USD | CA$280.23M 207.95M USD | 0 | -CA$0.10 -0.07 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$459.52K 340.99K USD | CA$2.06 1.53 USD | CA$2.26 1.68 USD | CA$277.83M 206.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.79 0.59 USD |
+3.95
|
CA$273.33M 202.83M USD | CA$38.75K 28.76K USD | CA$0.73 0.54 USD | CA$0.79 0.59 USD | CA$273.33M 202.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.90 1.41 USD |
0
|
CA$263.06M 195.21M USD | CA$93.18K 69.15K USD | CA$1.89 1.4 USD | CA$1.90 1.41 USD | CA$263.06M 195.21M USD | 23.75 | CA$0.08 0.06 USD | ||
| Los Andes Copper Ltd. LA.V | CA$8.77 6.51 USD |
+0.11
|
CA$259.13M 192.29M USD | CA$29.00K 21.52K USD | CA$8.76 6.5 USD | CA$9.02 6.69 USD | CA$259.13M 192.29M USD | 73.08 | CA$0.12 0.09 USD | ||
| NG Energy International Corp. GASX.V | CA$1.00 0.74 USD |
-1.96
|
CA$258.26M 191.64M USD | CA$23.26K 17.26K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$258.26M 191.64M USD | 0 | -CA$0.11 -0.08 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.25 0.93 USD |
0
|
CA$253.77M 188.32M USD | CA$136.23K 101.09K USD | CA$1.21 0.9 USD | CA$1.29 0.96 USD | CA$253.77M 188.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Graphite One Inc. GPH.V | CA$1.46 1.08 USD |
-5.81
|
CA$251.88M 186.91M USD | CA$381.41K 283.03K USD | CA$1.40 1.04 USD | CA$1.53 1.14 USD | CA$251.88M 186.91M USD | 0 | -CA$0.08 -0.05 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.07 0.79 USD |
+2.88
|
CA$241.10M 178.91M USD | CA$42.24K 31.34K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$241.10M 178.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.15 1.6 USD |
+4.88
|
CA$237.12M 175.96M USD | CA$202.30K 150.12K USD | CA$2.02 1.5 USD | CA$2.16 1.6 USD | CA$237.12M 175.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.05 2.26 USD |
-9.76
|
CA$230.09M 170.74M USD | CA$40.12K 29.77K USD | CA$2.90 2.15 USD | CA$3.21 2.38 USD | CA$230.09M 170.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.36 0.26 USD |
+1.43
|
CA$227.42M 168.76M USD | CA$7.06M 5.24M USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$227.42M 168.76M USD | 0 | -CA$0.03 -0.02 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.08 4.51 USD |
+0.83
|
CA$223.33M 165.73M USD | CA$16.26K 12.07K USD | CA$6.04 4.48 USD | CA$6.33 4.7 USD | CA$223.33M 165.73M USD | 8.32 | CA$0.73 0.54 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.65 0.48 USD |
+3.17
|
CA$215.74M 160.1M USD | CA$244.28K 181.27K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$215.74M 160.1M USD | 0 | -CA$0.08 -0.05 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.37 0.27 USD |
-3.9
|
CA$212.80M 157.91M USD | CA$48.37K 35.89K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$212.80M 157.91M USD | 0 | CA$0.00 0 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.92 0.68 USD |
+5.17
|
CA$212.15M 157.42M USD | CA$414.61K 307.66K USD | CA$0.84 0.62 USD | CA$0.92 0.68 USD | CA$212.15M 157.42M USD | 0 | -CA$0.14 -0.1 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$1.70 1.26 USD |
+3.03
|
CA$208.62M 154.81M USD | CA$5.50K 4.08K USD | CA$1.70 1.26 USD | CA$1.74 1.29 USD | CA$208.62M 154.81M USD | 0 | -CA$0.35 -0.2 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.66 0.49 USD |
+1.54
|
CA$207.92M 154.29M USD | CA$2.57M 1.91M USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$207.92M 154.29M USD | 0 | -CA$0.05 -0.03 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.18 1.62 USD |
+0.46
|
CA$207.47M 153.95M USD | CA$43.62K 32.37K USD | CA$2.12 1.57 USD | CA$2.19 1.63 USD | CA$207.47M 153.95M USD | 6.81 | CA$0.32 0.24 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.08 0.8 USD |
0
|
CA$200.88M 149.06M USD | CA$274.70K 203.85K USD | CA$1.06 0.79 USD | CA$1.10 0.82 USD | CA$200.88M 149.06M USD | 0 | CA$0.00 0 USD | ||
| Apollo Silver Corp. APGO.V | CA$3.57 2.65 USD |
-0.56
|
CA$200.44M 148.74M USD | CA$69.11K 51.28K USD | CA$3.51 2.6 USD | CA$3.68 2.73 USD | CA$200.44M 148.74M USD | 0 | -CA$0.65 -0.4 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.18 0.13 USD |
-2.7
|
CA$199.65M 148.15M USD | CA$436.44K 323.86K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$199.65M 148.15M USD | 0 | CA$0.00 0 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.77 0.57 USD |
-1.28
|
CA$197.98M 146.92M USD | CA$936.48K 694.93K USD | CA$0.74 0.55 USD | CA$0.80 0.59 USD | CA$197.98M 146.92M USD | 0 | -CA$0.05 -0.03 USD | ||
| White Gold Corp. WGO.V | CA$0.88 0.65 USD |
-2.22
|
CA$194.13M 144.06M USD | CA$406.57K 301.7K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$194.13M 144.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.50 0.37 USD |
-5.66
|
CA$189.91M 140.93M USD | CA$230.00K 170.67K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$189.91M 140.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Zoomd Technologies Ltd. ZOMD.V | CA$1.85 1.37 USD |
+6.94
|
CA$184.71M 137.06M USD | CA$269.38K 199.9K USD | CA$1.77 1.31 USD | CA$1.90 1.41 USD | CA$184.71M 137.06M USD | 8.80 | CA$0.21 0.16 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
0
|
CA$181.90M 134.98M USD | CA$87.53K 64.95K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Doubleview Gold Corp. DBG.V | CA$0.85 0.63 USD |
+6.25
|
CA$180.94M 134.27M USD | CA$716.67K 531.81K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$180.94M 134.27M USD | 0 | CA$0.00 0 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.35 1 USD |
-2.17
|
CA$180.91M 134.25M USD | CA$298.70K 221.65K USD | CA$1.34 0.99 USD | CA$1.38 1.02 USD | CA$180.91M 134.25M USD | 33.75 | CA$0.04 0.03 USD | ||
| Revival Gold Inc. RVG.V | CA$0.64 0.47 USD |
+1.59
|
CA$174.33M 129.36M USD | CA$179.83K 133.44K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$174.33M 129.36M USD | 0 | -CA$0.04 -0.02 USD | ||
| American Lithium Corp. LI.V | CA$0.68 0.5 USD |
0
|
CA$173.57M 128.8M USD | CA$549.21K 407.55K USD | CA$0.63 0.47 USD | CA$0.71 0.53 USD | CA$173.57M 128.8M USD | 0 | -CA$0.15 -0.1 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.83 0.62 USD |
+2.47
|
CA$171.91M 127.57M USD | CA$135.90K 100.84K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$171.91M 127.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.50 0.37 USD |
-1
|
CA$167.09M 123.99M USD | CA$130.37K 96.74K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$167.09M 123.99M USD | 1.50 | CA$0.33 0.24 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.72 0.53 USD |
0
|
CA$166.01M 123.19M USD | CA$89.48K 66.4K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$166.01M 123.19M USD | 0 | -CA$0.06 -0.04 USD | ||
| Cannara Biotech Inc. LOVE.V | CA$1.72 1.28 USD |
+3.61
|
CA$163.22M 121.12M USD | CA$32.27K 23.95K USD | CA$1.62 1.2 USD | CA$1.72 1.28 USD | CA$163.22M 121.12M USD | 10.11 | CA$0.17 0.13 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.39 1.03 USD |
-4.48
|
CA$162.41M 120.52M USD | CA$437.60K 324.73K USD | CA$1.33 0.99 USD | CA$1.47 1.09 USD | CA$162.41M 120.52M USD | 13.84 | CA$0.10 0.07 USD | ||
| District Metals Corp. DMX.V | CA$0.97 0.72 USD |
-2.02
|
CA$162.12M 120.31M USD | CA$1.02M 760.29K USD | CA$0.93 0.69 USD | CA$1.00 0.74 USD | CA$162.12M 120.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
-6.06
|
CA$161.61M 119.93M USD | CA$165.13K 122.53K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$161.61M 119.93M USD | 0 | CA$0.00 0 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.20 1.63 USD |
-5.17
|
CA$158.61M 117.7M USD | CA$38.32K 28.43K USD | CA$2.16 1.6 USD | CA$2.25 1.67 USD | CA$158.61M 117.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.60 0.45 USD |
+1.69
|
CA$157.79M 117.09M USD | CA$232.72K 172.69K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$157.79M 117.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.57 0.42 USD |
-1.72
|
CA$156.99M 116.49M USD | CA$194.77K 144.53K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$156.99M 116.49M USD | 0 | -CA$0.05 -0.03 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.57 1.17 USD |
-2.48
|
CA$154.40M 114.57M USD | CA$52.26K 38.78K USD | CA$1.52 1.13 USD | CA$1.64 1.22 USD | CA$154.40M 114.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.53 0.39 USD |
0
|
CA$153.39M 113.82M USD | CA$137.80K 102.26K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$153.39M 113.82M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.02 0.76 USD |
-1.92
|
CA$152.59M 113.23M USD | CA$40.45K 30.02K USD | CA$1.01 0.75 USD | CA$1.02 0.76 USD | CA$152.59M 113.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.00 2.97 USD |
-1.23
|
CA$149.92M 111.25M USD | CA$7.00K 5.19K USD | CA$3.80 2.82 USD | CA$4.20 3.12 USD | CA$149.92M 111.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$1.86 1.38 USD |
-0.53
|
CA$145.85M 108.23M USD | CA$1.20K 890.47 USD | CA$1.86 1.38 USD | CA$1.90 1.41 USD | CA$145.85M 108.23M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||