Paese: Canada Borsa: TSXV Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (1102)
- {{country.name}}
TSXV (1102)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$94.01 69.76 USD |
+0.98
|
CA$20.04B 14.87B USD | CA$52.78K 39.16K USD | CA$93.00 69.01 USD | CA$94.52 70.14 USD | CA$20.04B 14.87B USD | 140.31 | CA$0.67 0.5 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$40.20 29.83 USD |
-0.94
|
CA$9.37B 6.96B USD | CA$203.83K 151.25K USD | CA$40.06 29.73 USD | CA$42.01 31.17 USD | CA$9.37B 6.96B USD | 17.17 | CA$2.34 1.74 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.80 2.08 USD |
+5.26
|
CA$1.89B 1.41B USD | CA$1.52M 1.13M USD | CA$2.72 2.01 USD | CA$2.81 2.09 USD | CA$1.89B 1.41B USD | 0 | -CA$0.04 -0.02 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.43 1.06 USD |
-2.05
|
CA$1.84B 1.37B USD | CA$931.82K 691.47K USD | CA$1.42 1.05 USD | CA$1.48 1.1 USD | CA$1.84B 1.37B USD | 5.95 | CA$0.24 0.18 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.59 3.41 USD |
-5.36
|
CA$1.70B 1.27B USD | CA$2.11M 1.57M USD | CA$4.57 3.39 USD | CA$4.97 3.69 USD | CA$1.70B 1.27B USD | 0 | -CA$0.02 -0.01 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$13.16 9.77 USD |
-5.26
|
CA$1.48B 1.1B USD | CA$48.68K 36.13K USD | CA$13.16 9.77 USD | CA$13.94 10.34 USD | CA$1.48B 1.1B USD | 0 | -CA$0.33 -0.2 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$4.17 3.09 USD |
-1.42
|
CA$1.39B 1.03B USD | CA$288.81K 214.32K USD | CA$4.14 3.07 USD | CA$4.33 3.21 USD | CA$1.39B 1.03B USD | 0 | -CA$0.08 -0.05 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.96 2.94 USD |
+1.8
|
CA$1.34B 995.86M USD | CA$30.50K 22.63K USD | CA$3.88 2.88 USD | CA$3.99 2.96 USD | CA$1.34B 995.86M USD | 0 | -CA$0.14 -0.1 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$14.18 10.52 USD |
+2.53
|
CA$1.33B 983.8M USD | CA$15.12K 11.22K USD | CA$14.02 10.4 USD | CA$14.52 10.77 USD | CA$1.33B 983.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$13.40 9.94 USD |
+0.45
|
CA$1.25B 924.66M USD | CA$143.64K 106.59K USD | CA$13.27 9.85 USD | CA$14.01 10.4 USD | CA$1.25B 924.66M USD | 21.61 | CA$0.62 0.46 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$13.95 10.35 USD |
+2.8
|
CA$1.22B 906.87M USD | CA$151.99K 112.79K USD | CA$13.53 10.04 USD | CA$14.19 10.53 USD | CA$1.22B 906.87M USD | 17.22 | CA$0.81 0.6 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.51 2.6 USD |
+1.15
|
CA$1.03B 766.32M USD | CA$145.96K 108.31K USD | CA$3.51 2.6 USD | CA$3.63 2.69 USD | CA$1.03B 766.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.65 4.93 USD |
-0.3
|
CA$984.65M 730.67M USD | CA$49.82K 36.97K USD | CA$6.59 4.89 USD | CA$6.72 4.99 USD | CA$984.65M 730.67M USD | 0 | -CA$0.40 -0.2 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
+2.23
|
CA$978.16M 725.85M USD | CA$61.84K 45.89K USD | CA$3.07 2.28 USD | CA$3.23 2.4 USD | CA$978.16M 725.85M USD | 0 | -CA$0.55 -0.4 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.32 0.98 USD |
+1.54
|
CA$879.88M 652.92M USD | CA$251.42K 186.57K USD | CA$1.29 0.96 USD | CA$1.32 0.98 USD | CA$879.88M 652.92M USD | 3.06 | CA$0.43 0.32 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.97 1.46 USD |
+1.03
|
CA$878.50M 651.9M USD | CA$269.68K 200.12K USD | CA$1.97 1.46 USD | CA$2.04 1.51 USD | CA$878.50M 651.9M USD | 0 | CA$0.00 0 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.93 2.92 USD |
+3.69
|
CA$797.29M 591.64M USD | CA$301.54K 223.76K USD | CA$3.85 2.86 USD | CA$4.03 2.99 USD | CA$797.29M 591.64M USD | 78.59 | CA$0.05 0.04 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$7.59 5.63 USD |
-0.26
|
CA$795.91M 590.61M USD | CA$219.66K 163K USD | CA$7.54 5.6 USD | CA$7.97 5.91 USD | CA$795.91M 590.61M USD | 0 | -CA$1.15 -0.8 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.21 0.9 USD |
+0.83
|
CA$774.73M 574.9M USD | CA$78.01K 57.89K USD | CA$1.17 0.87 USD | CA$1.23 0.91 USD | CA$774.73M 574.9M USD | 0 | -CA$0.55 -0.4 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.70 2 USD |
+2.27
|
CA$765.50M 568.05M USD | CA$53.12K 39.42K USD | CA$2.52 1.87 USD | CA$2.70 2 USD | CA$765.50M 568.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.35 2.49 USD |
-2.05
|
CA$760.73M 564.51M USD | CA$95.41K 70.8K USD | CA$3.35 2.49 USD | CA$3.55 2.63 USD | CA$760.73M 564.51M USD | 0 | -CA$0.21 -0.1 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.08 2.29 USD |
-0.96
|
CA$760.10M 564.04M USD | CA$30.97K 22.98K USD | CA$3.08 2.29 USD | CA$3.17 2.35 USD | CA$760.10M 564.04M USD | 0 | -CA$0.30 -0.2 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.54 3.37 USD |
-0.87
|
CA$729.22M 541.13M USD | CA$46.99K 34.87K USD | CA$4.51 3.35 USD | CA$4.69 3.48 USD | CA$729.22M 541.13M USD | 0 | -CA$0.07 -0.05 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.05 4.49 USD |
-2.1
|
CA$702.93M 521.62M USD | CA$206.81K 153.46K USD | CA$5.96 4.42 USD | CA$6.35 4.71 USD | CA$702.93M 521.62M USD | 0 | -CA$0.11 -0.08 USD | ||
The Westaim Corporation
WED.V
CA
|
CA$18.88 14.01 USD |
-1.56
|
CA$627.66M 465.76M USD | CA$17.80K 13.21K USD | CA$18.88 14.01 USD | CA$19.30 14.32 USD | CA$627.66M 465.76M USD | 0 | -CA$6.09 -4.5 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.75 4.27 USD |
+2.13
|
CA$624.42M 463.36M USD | CA$41.41K 30.73K USD | CA$5.61 4.16 USD | CA$5.79 4.3 USD | CA$624.42M 463.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.22 1.65 USD |
-3.48
|
CA$620.50M 460.45M USD | CA$359.52K 266.79K USD | CA$2.20 1.63 USD | CA$2.36 1.75 USD | CA$620.50M 460.45M USD | 0 | -CA$0.19 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.84 3.59 USD |
-1.22
|
CA$608.31M 451.4M USD | CA$36.47K 27.07K USD | CA$4.68 3.47 USD | CA$4.95 3.67 USD | CA$608.31M 451.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.99 2.22 USD |
+0.34
|
CA$554.22M 411.26M USD | CA$154.64K 114.76K USD | CA$2.90 2.15 USD | CA$3.03 2.25 USD | CA$554.22M 411.26M USD | 0 | -CA$0.08 -0.05 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.55 1.15 USD |
+0.65
|
CA$537.90M 399.16M USD | CA$380.00K 281.98K USD | CA$1.52 1.13 USD | CA$1.56 1.16 USD | CA$537.90M 399.16M USD | 0 | -CA$0.05 -0.03 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.17 0.87 USD |
0
|
CA$532.35M 395.04M USD | CA$227.54K 168.85K USD | CA$1.16 0.86 USD | CA$1.22 0.91 USD | CA$532.35M 395.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.70 1.26 USD |
-2.3
|
CA$525.67M 390.08M USD | CA$194.42K 144.27K USD | CA$1.68 1.25 USD | CA$1.75 1.3 USD | CA$525.67M 390.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.66 3.46 USD |
-1.48
|
CA$525.60M 390.03M USD | CA$35.61K 26.42K USD | CA$4.65 3.45 USD | CA$4.76 3.53 USD | CA$525.60M 390.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$2.34 1.74 USD |
-2.09
|
CA$513.44M 381M USD | CA$137.43K 101.98K USD | CA$2.32 1.72 USD | CA$2.43 1.8 USD | CA$513.44M 381M USD | 0 | -CA$0.07 -0.05 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.48 1.1 USD |
+10.45
|
CA$507.49M 376.59M USD | CA$3.18M 2.36M USD | CA$1.29 0.95 USD | CA$1.48 1.1 USD | CA$507.49M 376.59M USD | 0 | -CA$0.08 -0.05 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$499.34M 370.54M USD | CA$606.47K 450.04K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$499.34M 370.54M USD | 0 | -CA$0.06 -0.04 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$2.10 1.56 USD |
-1.87
|
CA$468.21M 347.44M USD | CA$422.63K 313.62K USD | CA$2.09 1.55 USD | CA$2.21 1.64 USD | CA$468.21M 347.44M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.37 1.76 USD |
-0.42
|
CA$461.63M 342.56M USD | CA$35.70K 26.49K USD | CA$2.36 1.75 USD | CA$2.48 1.84 USD | CA$461.63M 342.56M USD | 6.58 | CA$0.36 0.27 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$5.79 4.3 USD |
+0.52
|
CA$456.66M 338.87M USD | CA$11.33K 8.4K USD | CA$5.70 4.23 USD | CA$5.85 4.34 USD | CA$456.66M 338.87M USD | 2.38 | CA$2.43 1.8 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.18 0.88 USD |
+1.72
|
CA$442.83M 328.61M USD | CA$408.37K 303.03K USD | CA$1.17 0.87 USD | CA$1.23 0.91 USD | CA$442.83M 328.61M USD | 0 | -CA$0.06 -0.04 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.75 0.56 USD |
-1.32
|
CA$439.69M 326.27M USD | CA$70.51K 52.32K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$439.69M 326.27M USD | 0 | CA$0.00 0 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$11.15 8.27 USD |
+0.45
|
CA$415.98M 308.68M USD | CA$68.53K 50.85K USD | CA$11.07 8.21 USD | CA$11.45 8.5 USD | CA$415.98M 308.68M USD | 10.93 | CA$1.02 0.76 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.76 1.31 USD |
0
|
CA$414.34M 307.47M USD | CA$167.33K 124.17K USD | CA$1.72 1.28 USD | CA$1.79 1.33 USD | CA$414.34M 307.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.96 0.71 USD |
+3.23
|
CA$395.81M 293.72M USD | CA$340.03K 252.32K USD | CA$0.94 0.69 USD | CA$0.96 0.71 USD | CA$395.81M 293.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.10 1.56 USD |
+1.94
|
CA$388.88M 288.58M USD | CA$83.10K 61.66K USD | CA$2.02 1.5 USD | CA$2.13 1.58 USD | CA$388.88M 288.58M USD | 0 | -CA$0.03 -0.02 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.48 1.1 USD |
-1.33
|
CA$386.65M 286.92M USD | CA$74.11K 54.99K USD | CA$1.47 1.09 USD | CA$1.55 1.15 USD | CA$386.65M 286.92M USD | 21.14 | CA$0.07 0.05 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.52 1.87 USD |
-3.45
|
CA$383.22M 284.37M USD | CA$206.91K 153.54K USD | CA$2.46 1.83 USD | CA$2.57 1.91 USD | CA$383.22M 284.37M USD | 0 | -CA$0.44 -0.3 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.50 1.86 USD |
-0.4
|
CA$346.98M 257.48M USD | CA$180.06K 133.62K USD | CA$2.48 1.84 USD | CA$2.57 1.91 USD | CA$346.98M 257.48M USD | 250.00 | CA$0.01 0.007 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$1.00 0.74 USD |
+1.01
|
CA$346.22M 256.91M USD | CA$208.32K 154.58K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$346.22M 256.91M USD | 3.44 | CA$0.29 0.22 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.41 1.05 USD |
-0.7
|
CA$344.90M 255.93M USD | CA$249.30K 184.99K USD | CA$1.40 1.04 USD | CA$1.43 1.06 USD | CA$344.90M 255.93M USD | 0 | -CA$0.11 -0.08 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.20 0.89 USD |
+1.69
|
CA$334.60M 248.29M USD | CA$221.42K 164.3K USD | CA$1.19 0.88 USD | CA$1.23 0.91 USD | CA$334.60M 248.29M USD | 0 | -CA$0.12 -0.08 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.63 1.21 USD |
-1.81
|
CA$330.73M 245.42M USD | CA$69.60K 51.65K USD | CA$1.61 1.19 USD | CA$1.73 1.28 USD | CA$330.73M 245.42M USD | 0 | -CA$0.05 -0.03 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.44 0.32 USD |
-2.25
|
CA$330.17M 245.01M USD | CA$1.08M 798.07K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$330.17M 245.01M USD | 0 | -CA$0.07 -0.05 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.72 1.28 USD |
+2.38
|
CA$324.56M 240.84M USD | CA$117.45K 87.16K USD | CA$1.67 1.24 USD | CA$1.75 1.3 USD | CA$324.56M 240.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$5.35 3.97 USD |
+5.94
|
CA$317.66M 235.73M USD | CA$816.00 605.52 USD | CA$5.35 3.97 USD | CA$5.45 4.04 USD | CA$317.66M 235.73M USD | 23.26 | CA$0.23 0.17 USD | ||
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.80 0.59 USD |
-1.23
|
CA$310.08M 230.1M USD | CA$3.96K 2.94K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$310.08M 230.1M USD | 0 | -CA$0.06 -0.04 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.18 0.88 USD |
-3.28
|
CA$306.89M 227.73M USD | CA$521.62K 387.08K USD | CA$1.17 0.86 USD | CA$1.28 0.95 USD | CA$306.89M 227.73M USD | 0 | -CA$0.18 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.49 2.59 USD |
-1.13
|
CA$306.67M 227.57M USD | CA$37.75K 28.01K USD | CA$3.46 2.57 USD | CA$3.54 2.63 USD | CA$306.67M 227.57M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.93 0.69 USD |
-3.12
|
CA$304.54M 225.99M USD | CA$1.08M 799.74K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$304.54M 225.99M USD | 0 | -CA$0.07 -0.05 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.21 1.64 USD |
-0.45
|
CA$301.28M 223.57M USD | CA$76.06K 56.44K USD | CA$2.18 1.62 USD | CA$2.24 1.66 USD | CA$301.28M 223.57M USD | 0 | -CA$0.37 -0.2 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$299.85M 222.51M USD | CA$8.46K 6.28K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$299.85M 222.51M USD | 0 | -CA$0.08 -0.05 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.38 1.77 USD |
-4.8
|
CA$299.17M 222M USD | CA$58.30K 43.26K USD | CA$2.37 1.76 USD | CA$2.48 1.84 USD | CA$299.17M 222M USD | 0 | -CA$0.22 -0.1 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.51 1.12 USD |
-7.93
|
CA$293.36M 217.69M USD | CA$458.01K 339.87K USD | CA$1.51 1.12 USD | CA$1.67 1.24 USD | CA$293.36M 217.69M USD | 0 | -CA$0.45 -0.3 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.91 0.68 USD |
0
|
CA$290.69M 215.71M USD | CA$171.29K 127.11K USD | CA$0.91 0.68 USD | CA$0.93 0.69 USD | CA$290.69M 215.71M USD | 0 | -CA$0.07 -0.05 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.82 0.6 USD |
+1.87
|
CA$285.01M 211.5M USD | CA$197.07K 146.24K USD | CA$0.76 0.56 USD | CA$0.84 0.62 USD | CA$285.01M 211.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$4.22 3.13 USD |
+2.68
|
CA$283.32M 210.24M USD | CA$21.88K 16.23K USD | CA$4.21 3.12 USD | CA$4.27 3.17 USD | CA$283.32M 210.24M USD | 0 | -CA$0.32 -0.2 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.78 0.58 USD |
-3.7
|
CA$279.14M 207.14M USD | CA$801.25K 594.58K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$279.14M 207.14M USD | 0 | -CA$0.13 -0.09 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.55 1.15 USD |
-1.27
|
CA$274.80M 203.92M USD | CA$207.03K 153.63K USD | CA$1.55 1.15 USD | CA$1.62 1.2 USD | CA$274.80M 203.92M USD | 0 | -CA$0.17 -0.1 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.58 1.91 USD |
+2.79
|
CA$273.68M 203.09M USD | CA$38.88K 28.85K USD | CA$2.50 1.86 USD | CA$2.62 1.94 USD | CA$273.68M 203.09M USD | 0 | -CA$0.17 -0.1 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.43 2.55 USD |
-2.56
|
CA$263.72M 195.69M USD | CA$30.91K 22.94K USD | CA$3.26 2.42 USD | CA$3.58 2.66 USD | CA$263.72M 195.69M USD | 0 | -CA$0.08 -0.05 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.24 3.15 USD |
-0.93
|
CA$262.87M 195.06M USD | CA$23.24K 17.24K USD | CA$3.42 2.54 USD | CA$4.26 3.16 USD | CA$262.87M 195.06M USD | 0 | -CA$0.08 -0.05 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.04 1.51 USD |
+2
|
CA$262.70M 194.94M USD | CA$48.43K 35.94K USD | CA$2.02 1.5 USD | CA$2.06 1.53 USD | CA$262.70M 194.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.62 0.46 USD |
-0.81
|
CA$255.82M 189.83M USD | CA$516.18K 383.04K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$255.82M 189.83M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$250.72M 186.05M USD | CA$48.00K 35.62K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$250.72M 186.05M USD | 0 | -CA$0.03 -0.02 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$248.98M 184.76M USD | CA$286.24K 212.41K USD | CA$0.63 0.47 USD | CA$0.67 0.49 USD | CA$248.98M 184.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$248.97M 184.75M USD | CA$103.69K 76.94K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$248.97M 184.75M USD | 0 | -CA$0.03 -0.02 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.01 0.75 USD |
-0.98
|
CA$248.02M 184.05M USD | CA$46.74K 34.69K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$248.02M 184.05M USD | 101.00 | CA$0.01 0.007 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.86 0.63 USD |
-5
|
CA$247.75M 183.85M USD | CA$457.94K 339.82K USD | CA$0.84 0.62 USD | CA$0.92 0.68 USD | CA$247.75M 183.85M USD | 85.50 | CA$0.01 0.007 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$3.86 2.86 USD |
+8.73
|
CA$243.89M 180.98M USD | CA$542.57K 402.62K USD | CA$3.56 2.64 USD | CA$3.89 2.89 USD | CA$243.89M 180.98M USD | 0 | -CA$0.28 -0.2 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$243.23M 180.49M USD | CA$532.78K 395.35K USD | CA$0.58 0.43 USD | CA$0.63 0.46 USD | CA$243.23M 180.49M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.84 0.62 USD |
+3.7
|
CA$238.38M 176.89M USD | CA$211.80K 157.17K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$238.38M 176.89M USD | 0 | -CA$0.02 -0.01 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.15 0.85 USD |
-1.71
|
CA$235.66M 174.87M USD | CA$196.02K 145.46K USD | CA$1.14 0.84 USD | CA$1.17 0.87 USD | CA$235.66M 174.87M USD | 0 | -CA$0.08 -0.05 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.88 0.65 USD |
+1.15
|
CA$231.74M 171.97M USD | CA$158.89K 117.91K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$231.74M 171.97M USD | 0 | -CA$0.04 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$3.00 2.23 USD |
-2.28
|
CA$231.55M 171.82M USD | CA$105.28K 78.13K USD | CA$2.99 2.22 USD | CA$3.07 2.28 USD | CA$231.55M 171.82M USD | 0 | -CA$0.21 -0.1 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.67 0.5 USD |
-5.63
|
CA$228.89M 169.85M USD | CA$322.31K 239.18K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$228.89M 169.85M USD | 0 | -CA$0.04 -0.02 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$218.57M 162.19M USD | CA$136.55K 101.33K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$218.57M 162.19M USD | 0 | -CA$0.04 -0.02 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.89 0.66 USD |
+17.11
|
CA$216.37M 160.56M USD | CA$630.31K 467.73K USD | CA$0.75 0.56 USD | CA$0.89 0.66 USD | CA$216.37M 160.56M USD | 0 | CA$0.00 0 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$213.45M 158.39M USD | CA$272.51K 202.22K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$213.45M 158.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.81 0.6 USD |
+3.85
|
CA$211.82M 157.19M USD | CA$52.15K 38.7K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$211.82M 157.19M USD | 0 | -CA$0.66 -0.4 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.85 2.11 USD |
+3.26
|
CA$211.71M 157.1M USD | CA$29.89K 22.18K USD | CA$2.80 2.08 USD | CA$2.88 2.14 USD | CA$211.71M 157.1M USD | 0 | -CA$0.17 -0.1 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.22 1.65 USD |
-1.33
|
CA$209.24M 155.27M USD | CA$128.50K 95.36K USD | CA$2.20 1.63 USD | CA$2.23 1.65 USD | CA$209.24M 155.27M USD | 6.52 | CA$0.34 0.25 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.84 2.11 USD |
+1.43
|
CA$203.26M 150.83M USD | CA$5.04K 3.74K USD | CA$2.83 2.1 USD | CA$3.13 2.32 USD | CA$203.26M 150.83M USD | 10.14 | CA$0.28 0.21 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$1.13 0.84 USD |
-4.24
|
CA$197.61M 146.64M USD | CA$334.19K 247.99K USD | CA$1.11 0.82 USD | CA$1.20 0.89 USD | CA$197.61M 146.64M USD | 0 | -CA$0.09 -0.06 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.58 1.17 USD |
+5.33
|
CA$197.25M 146.37M USD | CA$230.58K 171.1K USD | CA$1.51 1.12 USD | CA$1.60 1.19 USD | CA$197.25M 146.37M USD | 0 | -CA$0.05 -0.03 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.91 0.68 USD |
-4.21
|
CA$190.16M 141.11M USD | CA$65.23K 48.4K USD | CA$0.90 0.67 USD | CA$0.97 0.72 USD | CA$190.16M 141.11M USD | 0 | -CA$0.10 -0.07 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.69 1.25 USD |
-1.74
|
CA$188.59M 139.95M USD | CA$57.36K 42.57K USD | CA$1.67 1.24 USD | CA$1.72 1.28 USD | CA$188.59M 139.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.35 0.26 USD |
+1.45
|
CA$185.08M 137.34M USD | CA$562.62K 417.49K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$185.08M 137.34M USD | 0 | -CA$0.02 -0.01 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.36 0.26 USD |
-2.74
|
CA$181.82M 134.92M USD | CA$645.33K 478.87K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$181.82M 134.92M USD | 0 | -CA$0.02 -0.01 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$180.09M 133.64M USD | CA$419.12K 311.02K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$180.09M 133.64M USD | 10.50 | CA$0.06 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
