Paese: Canada Borsa: TSXV Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (1102)
- {{country.name}}
TSXV (1102)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$102.09 75.76 USD |
+0.39
|
CA$21.78B 16.16B USD | CA$114.05K 84.63K USD | CA$101.00 74.95 USD | CA$103.99 77.17 USD | CA$21.78B 16.16B USD | 152.37 | CA$0.67 0.5 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$42.84 31.79 USD |
+2
|
CA$9.99B 7.41B USD | CA$360.99K 267.88K USD | CA$41.75 30.98 USD | CA$43.64 32.38 USD | CA$9.99B 7.41B USD | 18.30 | CA$2.34 1.74 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$3.10 2.3 USD |
0
|
CA$2.09B 1.55B USD | CA$1.64M 1.22M USD | CA$3.06 2.27 USD | CA$3.15 2.34 USD | CA$2.09B 1.55B USD | 0 | -CA$0.03 -0.02 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.47 1.09 USD |
-1.34
|
CA$1.89B 1.4B USD | CA$1.01M 750.89K USD | CA$1.45 1.08 USD | CA$1.49 1.11 USD | CA$1.89B 1.4B USD | 6.12 | CA$0.24 0.18 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$5.96 4.42 USD |
+2.76
|
CA$1.83B 1.36B USD | CA$811.01K 601.82K USD | CA$5.79 4.3 USD | CA$5.96 4.42 USD | CA$1.83B 1.36B USD | 0 | CA$0.00 0 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$16.03 11.9 USD |
+8.09
|
CA$1.80B 1.34B USD | CA$74.01K 54.92K USD | CA$15.31 11.36 USD | CA$16.50 12.24 USD | CA$1.80B 1.34B USD | 0 | -CA$0.33 -0.2 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$15.26 11.32 USD |
-0.39
|
CA$1.43B 1.06B USD | CA$69.54K 51.61K USD | CA$15.26 11.32 USD | CA$15.75 11.69 USD | CA$1.43B 1.06B USD | 0 | -CA$0.01 -0.007 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.99 2.96 USD |
+5
|
CA$1.32B 983.16M USD | CA$732.89K 543.85K USD | CA$3.92 2.91 USD | CA$4.00 2.97 USD | CA$1.32B 983.16M USD | 0 | -CA$0.08 -0.05 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$14.50 10.76 USD |
+0.21
|
CA$1.27B 942.63M USD | CA$115.69K 85.85K USD | CA$14.15 10.5 USD | CA$14.72 10.92 USD | CA$1.27B 942.63M USD | 17.68 | CA$0.82 0.61 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.72 2.76 USD |
-2.62
|
CA$1.26B 935.51M USD | CA$25.01K 18.56K USD | CA$3.68 2.73 USD | CA$3.87 2.87 USD | CA$1.26B 935.51M USD | 0 | -CA$0.14 -0.1 USD | ||
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$13.27 9.85 USD |
-1.41
|
CA$1.23B 915.69M USD | CA$877.55K 651.19K USD | CA$13.25 9.83 USD | CA$14.11 10.47 USD | CA$1.23B 915.69M USD | 21.06 | CA$0.63 0.47 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.75 2.78 USD |
0
|
CA$1.05B 776.24M USD | CA$311.32K 231.02K USD | CA$3.75 2.78 USD | CA$3.90 2.89 USD | CA$1.05B 776.24M USD | 0 | -CA$0.03 -0.02 USD | ||
Osisko Gold Group Inc
ODV.V
CA
|
CA$3.21 2.38 USD |
+2.23
|
CA$978.16M 725.85M USD | CA$61.84K 45.89K USD | CA$3.07 2.28 USD | CA$3.23 2.4 USD | CA$978.16M 725.85M USD | 0 | -CA$0.55 -0.4 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.53 1.88 USD |
+4.12
|
CA$972.42M 721.6M USD | CA$548.42K 406.96K USD | CA$2.43 1.8 USD | CA$2.56 1.9 USD | CA$972.42M 721.6M USD | 0 | -CA$0.22 -0.1 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.53 4.85 USD |
-1.21
|
CA$966.89M 717.49M USD | CA$9.21K 6.83K USD | CA$6.41 4.76 USD | CA$6.66 4.94 USD | CA$966.89M 717.49M USD | 0 | -CA$0.40 -0.2 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.39 1.03 USD |
+4.51
|
CA$926.54M 687.55M USD | CA$869.95K 645.55K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$926.54M 687.55M USD | 3.15 | CA$0.44 0.33 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.47 2.57 USD |
+7.1
|
CA$856.34M 635.46M USD | CA$273.79K 203.17K USD | CA$3.18 2.36 USD | CA$3.47 2.57 USD | CA$856.34M 635.46M USD | 0 | -CA$0.31 -0.2 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.85 1.37 USD |
0
|
CA$824.49M 611.82M USD | CA$394.58K 292.8K USD | CA$1.81 1.34 USD | CA$1.88 1.4 USD | CA$824.49M 611.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.61 2.68 USD |
+9.73
|
CA$819.32M 607.98M USD | CA$245.38K 182.09K USD | CA$3.41 2.53 USD | CA$3.61 2.68 USD | CA$819.32M 607.98M USD | 0 | -CA$0.22 -0.1 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$7.60 5.64 USD |
+9.67
|
CA$796.96M 591.39M USD | CA$231.32K 171.66K USD | CA$7.05 5.23 USD | CA$7.78 5.77 USD | CA$796.96M 591.39M USD | 0 | -CA$11.50 -8.5 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.91 2.9 USD |
-0.26
|
CA$793.23M 588.63M USD | CA$346.33K 257K USD | CA$3.88 2.88 USD | CA$4.01 2.98 USD | CA$793.23M 588.63M USD | 65.16 | CA$0.06 0.04 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.14 0.85 USD |
0
|
CA$723.93M 537.2M USD | CA$500.00 371.03 USD | CA$1.11 0.82 USD | CA$1.14 0.85 USD | CA$723.93M 537.2M USD | 0 | -CA$0.60 -0.4 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.52 3.35 USD |
+1.57
|
CA$703.22M 521.83M USD | CA$100.90K 74.87K USD | CA$4.42 3.28 USD | CA$4.55 3.38 USD | CA$703.22M 521.83M USD | 0 | -CA$0.06 -0.04 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$5.94 4.41 USD |
-2.14
|
CA$688.71M 511.06M USD | CA$238.78K 177.19K USD | CA$5.84 4.33 USD | CA$6.10 4.53 USD | CA$688.71M 511.06M USD | 0 | -CA$0.11 -0.08 USD | ||
The Westaim Corporation
WED.V
CA
|
CA$19.80 14.69 USD |
+0.92
|
CA$658.24M 488.46M USD | CA$1.54K 1.15K USD | CA$19.54 14.5 USD | CA$20.00 14.84 USD | CA$658.24M 488.46M USD | 0 | -CA$6.14 -4.5 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.32 1.72 USD |
0
|
CA$648.45M 481.19M USD | CA$611.00K 453.4K USD | CA$2.28 1.69 USD | CA$2.40 1.78 USD | CA$648.45M 481.19M USD | 0 | -CA$0.19 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$5.16 3.83 USD |
+4.24
|
CA$647.81M 480.71M USD | CA$74.09K 54.98K USD | CA$4.98 3.7 USD | CA$5.17 3.84 USD | CA$647.81M 480.71M USD | 0 | -CA$0.04 -0.02 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$2.90 2.15 USD |
-3.97
|
CA$636.32M 472.19M USD | CA$362.26K 268.82K USD | CA$2.90 2.15 USD | CA$3.03 2.25 USD | CA$636.32M 472.19M USD | 0 | -CA$0.07 -0.05 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.98 4.44 USD |
-0.33
|
CA$620.46M 460.42M USD | CA$60.75K 45.08K USD | CA$5.82 4.32 USD | CA$6.09 4.52 USD | CA$620.46M 460.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.32 2.46 USD |
+1.22
|
CA$615.39M 456.65M USD | CA$192.67K 142.97K USD | CA$3.28 2.43 USD | CA$3.55 2.63 USD | CA$615.39M 456.65M USD | 0 | -CA$0.08 -0.05 USD | ||
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.09 3.78 USD |
-1.36
|
CA$574.10M 426.02M USD | CA$71.60K 53.13K USD | CA$5.01 3.72 USD | CA$5.19 3.85 USD | CA$574.10M 426.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.86 1.38 USD |
+5.08
|
CA$572.90M 425.13M USD | CA$396.35K 294.12K USD | CA$1.77 1.31 USD | CA$1.86 1.38 USD | CA$572.90M 425.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.44 1.81 USD |
+4.72
|
CA$475.26M 352.67M USD | CA$138.39K 102.69K USD | CA$2.23 1.65 USD | CA$2.44 1.81 USD | CA$475.26M 352.67M USD | 6.77 | CA$0.36 0.27 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.37 1.02 USD |
+5.38
|
CA$469.77M 348.6M USD | CA$1.46M 1.08M USD | CA$1.28 0.95 USD | CA$1.39 1.03 USD | CA$469.77M 348.6M USD | 0 | -CA$0.08 -0.05 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.24 0.92 USD |
+0.81
|
CA$465.35M 345.31M USD | CA$731.27K 542.65K USD | CA$1.21 0.9 USD | CA$1.28 0.95 USD | CA$465.35M 345.31M USD | 0 | -CA$0.06 -0.04 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$6.02 4.47 USD |
+0.33
|
CA$462.89M 343.49M USD | CA$1.60K 1.19K USD | CA$6.02 4.47 USD | CA$6.22 4.62 USD | CA$462.89M 343.49M USD | 200.66 | CA$0.03 0.02 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$2.08 1.54 USD |
+4
|
CA$460.82M 341.96M USD | CA$1.05M 778.84K USD | CA$2.02 1.5 USD | CA$2.11 1.57 USD | CA$460.82M 341.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.92 1.42 USD |
+0.52
|
CA$452.01M 335.42M USD | CA$1.22M 902.93K USD | CA$1.91 1.42 USD | CA$2.00 1.48 USD | CA$452.01M 335.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.01 0.75 USD |
+4.12
|
CA$436.64M 324.02M USD | CA$712.08K 528.4K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$436.64M 324.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$433.13M 321.41M USD | CA$4.85M 3.6M USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$433.13M 321.41M USD | 0 | -CA$0.08 -0.05 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$431.41M 320.13M USD | CA$188.03K 139.53K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$431.41M 320.13M USD | 0 | -CA$0.07 -0.05 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$422.10M 313.22M USD | CA$176.43K 130.92K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$422.10M 313.22M USD | 0 | CA$0.00 0 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.37 1.02 USD |
-2.14
|
CA$418.42M 310.49M USD | CA$149.51K 110.95K USD | CA$1.37 1.02 USD | CA$1.44 1.07 USD | CA$418.42M 310.49M USD | 0 | -CA$0.05 -0.03 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.91 2.16 USD |
+6.99
|
CA$411.08M 305.04M USD | CA$400.59K 297.26K USD | CA$2.74 2.03 USD | CA$2.92 2.17 USD | CA$411.08M 305.04M USD | 0 | -CA$0.43 -0.3 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$1.00 0.74 USD |
+4.74
|
CA$410.24M 304.42M USD | CA$2.55M 1.89M USD | CA$0.97 0.72 USD | CA$1.02 0.75 USD | CA$410.24M 304.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.14 1.59 USD |
+4.39
|
CA$396.29M 294.07M USD | CA$74.98K 55.64K USD | CA$2.04 1.51 USD | CA$2.15 1.6 USD | CA$396.29M 294.07M USD | 0 | -CA$0.03 -0.02 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.98 0.73 USD |
-4.85
|
CA$375.15M 278.38M USD | CA$74.83K 55.53K USD | CA$0.95 0.7 USD | CA$1.05 0.78 USD | CA$375.15M 278.38M USD | 0 | -CA$0.05 -0.03 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.98 7.41 USD |
+0.3
|
CA$372.33M 276.29M USD | CA$14.33K 10.64K USD | CA$9.92 7.36 USD | CA$10.24 7.6 USD | CA$372.33M 276.29M USD | 9.68 | CA$1.03 0.76 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.52 1.13 USD |
+2.01
|
CA$371.80M 275.9M USD | CA$765.24K 567.85K USD | CA$1.49 1.11 USD | CA$1.54 1.14 USD | CA$371.80M 275.9M USD | 0 | -CA$0.11 -0.08 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$1.05 0.78 USD |
+6.06
|
CA$363.53M 269.76M USD | CA$911.65K 676.5K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$363.53M 269.76M USD | 3.62 | CA$0.29 0.22 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.78 1.32 USD |
+4.79
|
CA$361.16M 268.01M USD | CA$6.00K 4.45K USD | CA$1.69 1.25 USD | CA$1.78 1.32 USD | CA$361.16M 268.01M USD | 0 | -CA$0.05 -0.03 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.54 1.88 USD |
+2.01
|
CA$344.62M 255.73M USD | CA$389.76K 289.23K USD | CA$2.51 1.86 USD | CA$2.57 1.91 USD | CA$344.62M 255.73M USD | 254.00 | CA$0.01 0.007 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.50 1.86 USD |
+4.6
|
CA$336.53M 249.73M USD | CA$118.95K 88.27K USD | CA$2.28 1.69 USD | CA$2.50 1.86 USD | CA$336.53M 249.73M USD | 0 | -CA$0.37 -0.2 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.71 1.27 USD |
+0.59
|
CA$336.45M 249.67M USD | CA$147.43K 109.4K USD | CA$1.67 1.24 USD | CA$1.76 1.31 USD | CA$336.45M 249.67M USD | 24.42 | CA$0.07 0.05 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.76 1.31 USD |
-2.22
|
CA$332.11M 246.44M USD | CA$35.89K 26.63K USD | CA$1.70 1.26 USD | CA$1.83 1.36 USD | CA$332.11M 246.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.94 0.7 USD |
0
|
CA$328.73M 243.93M USD | CA$51.55K 38.26K USD | CA$0.92 0.68 USD | CA$0.94 0.7 USD | CA$328.73M 243.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.26 0.93 USD |
+1.61
|
CA$327.01M 242.66M USD | CA$482.61K 358.12K USD | CA$1.22 0.91 USD | CA$1.26 0.93 USD | CA$327.01M 242.66M USD | 0 | -CA$0.17 -0.1 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$5.50 4.08 USD |
+15.79
|
CA$326.49M 242.28M USD | CA$74.41K 55.21K USD | CA$4.72 3.5 USD | CA$5.81 4.31 USD | CA$326.49M 242.28M USD | 28.94 | CA$0.19 0.14 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.17 0.87 USD |
-0.85
|
CA$326.23M 242.08M USD | CA$482.64K 358.15K USD | CA$1.15 0.85 USD | CA$1.23 0.91 USD | CA$326.23M 242.08M USD | 0 | -CA$0.12 -0.08 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.65 1.22 USD |
+13.01
|
CA$320.56M 237.88M USD | CA$1.46M 1.08M USD | CA$1.46 1.08 USD | CA$1.66 1.23 USD | CA$320.56M 237.88M USD | 0 | -CA$0.46 -0.3 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.80 1.34 USD |
+4.65
|
CA$319.12M 236.81M USD | CA$804.27K 596.82K USD | CA$1.77 1.31 USD | CA$1.88 1.4 USD | CA$319.12M 236.81M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.10 1.56 USD |
-16.98
|
CA$313.20M 232.42M USD | CA$77.27K 57.34K USD | CA$2.08 1.54 USD | CA$2.58 1.91 USD | CA$313.20M 232.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.95 2.19 USD |
+5.73
|
CA$312.93M 232.21M USD | CA$52.00K 38.58K USD | CA$2.76 2.05 USD | CA$2.95 2.19 USD | CA$312.93M 232.21M USD | 0 | -CA$0.17 -0.1 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.97 0.72 USD |
+3.19
|
CA$308.57M 228.98M USD | CA$598.51K 444.13K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$308.57M 228.98M USD | 0 | -CA$0.07 -0.05 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.92 2.91 USD |
+3.98
|
CA$301.39M 223.65M USD | CA$75.55K 56.06K USD | CA$3.69 2.74 USD | CA$3.92 2.91 USD | CA$301.39M 223.65M USD | 0 | -CA$0.08 -0.05 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.38 2.51 USD |
-0.29
|
CA$297.00M 220.39M USD | CA$52.12K 38.67K USD | CA$3.35 2.49 USD | CA$3.42 2.54 USD | CA$297.00M 220.39M USD | 0 | -CA$0.54 -0.4 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.68 3.47 USD |
+6.85
|
CA$290.15M 215.31M USD | CA$19.37K 14.38K USD | CA$4.45 3.3 USD | CA$4.68 3.47 USD | CA$290.15M 215.31M USD | 0 | -CA$0.06 -0.04 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$4.20 3.12 USD |
+1.45
|
CA$281.98M 209.25M USD | CA$115.74K 85.88K USD | CA$4.13 3.06 USD | CA$4.30 3.19 USD | CA$281.98M 209.25M USD | 0 | -CA$0.32 -0.2 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.98 0.73 USD |
-2.97
|
CA$281.10M 208.59M USD | CA$594.96K 441.5K USD | CA$0.97 0.72 USD | CA$1.03 0.76 USD | CA$281.10M 208.59M USD | 98.00 | CA$0.01 0.007 USD | ||
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$279.07M 207.09M USD | CA$4.87K 3.61K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$279.07M 207.09M USD | 0 | -CA$0.06 -0.04 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$1.63 1.21 USD |
-0.61
|
CA$278.30M 206.51M USD | CA$230.12K 170.76K USD | CA$1.60 1.19 USD | CA$1.70 1.26 USD | CA$278.30M 206.51M USD | 0 | -CA$0.09 -0.06 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$267.96M 198.85M USD | CA$683.91K 507.5K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$267.96M 198.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.08 1.54 USD |
+1.96
|
CA$267.75M 198.68M USD | CA$87.34K 64.81K USD | CA$2.05 1.52 USD | CA$2.09 1.55 USD | CA$267.75M 198.68M USD | 0 | -CA$0.02 -0.01 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.12 1.57 USD |
-0.93
|
CA$266.49M 197.75M USD | CA$44.40K 32.95K USD | CA$2.09 1.55 USD | CA$2.16 1.6 USD | CA$266.49M 197.75M USD | 0 | -CA$0.22 -0.1 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.69 0.51 USD |
+4.55
|
CA$265.61M 197.1M USD | CA$163.54K 121.36K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$265.61M 197.1M USD | 0 | -CA$0.04 -0.02 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.77 0.57 USD |
-2.53
|
CA$263.06M 195.2M USD | CA$4.40M 3.26M USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$263.06M 195.2M USD | 0 | -CA$0.04 -0.02 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.27 0.94 USD |
+1.6
|
CA$260.25M 193.12M USD | CA$213.46K 158.4K USD | CA$1.22 0.91 USD | CA$1.28 0.95 USD | CA$260.25M 193.12M USD | 0 | -CA$0.07 -0.05 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$258.36M 191.72M USD | CA$230.02K 170.69K USD | CA$0.49 0.36 USD | CA$0.56 0.42 USD | CA$258.36M 191.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.70 2 USD |
+0.37
|
CA$254.85M 189.11M USD | CA$132.98K 98.68K USD | CA$2.70 2 USD | CA$2.73 2.03 USD | CA$254.85M 189.11M USD | 7.94 | CA$0.34 0.25 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.12 0.83 USD |
+6.67
|
CA$252.64M 187.47M USD | CA$532.81K 395.37K USD | CA$1.08 0.8 USD | CA$1.14 0.85 USD | CA$252.64M 187.47M USD | 0 | CA$0.00 0 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.81 0.6 USD |
-3.57
|
CA$251.74M 186.81M USD | CA$815.46K 605.12K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$251.74M 186.81M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.85 0.63 USD |
+3.66
|
CA$240.00M 178.1M USD | CA$121.20K 89.94K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$240.00M 178.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.63 0.47 USD |
+6.78
|
CA$237.99M 176.6M USD | CA$3.76M 2.79M USD | CA$0.60 0.45 USD | CA$0.67 0.5 USD | CA$237.99M 176.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.23 0.17 USD |
+6.98
|
CA$235.37M 174.66M USD | CA$6.00K 4.45K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$235.37M 174.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.41 0.3 USD |
-2.41
|
CA$226.98M 168.43M USD | CA$34.95K 25.93K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$226.98M 168.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$1.05 0.78 USD |
+2.94
|
CA$219.42M 162.82M USD | CA$110.85K 82.26K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$219.42M 162.82M USD | 0 | -CA$0.10 -0.07 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.90 0.67 USD |
+3.45
|
CA$218.01M 161.78M USD | CA$208.07K 154.4K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$218.01M 161.78M USD | 0 | -CA$0.04 -0.02 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.00 2.23 USD |
+0.33
|
CA$214.20M 158.95M USD | CA$90.87K 67.43K USD | CA$2.87 2.13 USD | CA$3.08 2.29 USD | CA$214.20M 158.95M USD | 12.00 | CA$0.25 0.19 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.95 2.19 USD |
+5.73
|
CA$211.90M 157.25M USD | CA$84.66K 62.82K USD | CA$2.82 2.09 USD | CA$2.98 2.21 USD | CA$211.90M 157.25M USD | 0 | -CA$0.23 -0.1 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.42 0.31 USD |
-1.19
|
CA$211.27M 156.78M USD | CA$675.72K 501.43K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$211.27M 156.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.73 2.03 USD |
-1.8
|
CA$210.71M 156.36M USD | CA$51.48K 38.2K USD | CA$2.73 2.03 USD | CA$2.84 2.11 USD | CA$210.71M 156.36M USD | 0 | -CA$0.21 -0.1 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.68 1.25 USD |
+3.07
|
CA$208.84M 154.97M USD | CA$356.86K 264.81K USD | CA$1.64 1.22 USD | CA$1.72 1.28 USD | CA$208.84M 154.97M USD | 0 | -CA$0.04 -0.02 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$3.27 2.43 USD |
+0.31
|
CA$206.60M 153.31M USD | CA$98.14K 72.83K USD | CA$3.24 2.4 USD | CA$3.44 2.55 USD | CA$206.60M 153.31M USD | 0 | -CA$0.28 -0.2 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.57 1.91 USD |
+3.21
|
CA$206.52M 153.25M USD | CA$42.74K 31.72K USD | CA$2.49 1.85 USD | CA$2.58 1.91 USD | CA$206.52M 153.25M USD | 0 | -CA$0.20 -0.1 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$203.29M 150.85M USD | CA$19.65K 14.58K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$203.29M 150.85M USD | 0 | -CA$0.73 -0.5 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.29 0.96 USD |
+3.2
|
CA$201.63M 149.62M USD | CA$175.71K 130.39K USD | CA$1.28 0.95 USD | CA$1.33 0.99 USD | CA$201.63M 149.62M USD | 0 | CA$0.00 0 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.38 0.28 USD |
+2.7
|
CA$199.62M 148.13M USD | CA$134.73K 99.98K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$199.62M 148.13M USD | 0 | -CA$0.01 -0.007 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.39 0.29 USD |
-1.27
|
CA$199.31M 147.9M USD | CA$642.04K 476.43K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$199.31M 147.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
