Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (908)
- {{country.name}}
- Tutti i paesi
- Canada (908)
Toronto (908)
- {{item.name}}
- Tutte le borse
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Prodotti chimici (3)
- Prodotti chimici speciali (9)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (1)
- Rame (10)
- Altri Metalli Industriali e Minerari (41)
- Oro (50)
- Argento (6)
- Altri Metalli Preziosi e Minerari (16)
- Acciaio (4)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (1)
- Ricambi auto (5)
- Veicoli ricreazionali (1)
- Abbigliamento (4)
- Imballaggio e contenitori (8)
- Servizi alla persona (1)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (2)
- Negozi al dettaglio specializzati (8)
- Gioco d'azzardo (2)
- Ozio (3)
- Alloggio (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (62)
- Banche - Diversificate (2)
- Finanziamento Ipotecario (7)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (2)
- Servizi di credito (4)
- Servizi Immobiliari (20)
- REIT - Specialità (1)
- Pasticceria (1)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (7)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (9)
- Biotecnologia (8)
- Strutture di Assistenza Sanitaria (7)
- Servizi per informazione medica (2)
- Dispositivi medici (1)
- Diagnostica e Ricerca (3)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (28)
- Editoria (4)
- Emittente (3)
- Divertimento (3)
- Internet Content &, Information (2)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (6)
- Petrolio e gas - Esplorazione e produzione (42)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (27)
- Petrolio e gas - Impianti e Servizi (16)
- Uranio (8)
- Aerospaziale e Difesa (9)
- Servizi Aziendali Speciali (8)
- Servizi di noleggio e locazione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (1)
- Ingegneria e Costruzione (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (6)
- Macchine Industriali Speciali (5)
- Produzione in metallo (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (5)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (2)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (4)
- Information technology (1)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (5)
- Elettronica di consumo (1)
- Componenti elettronici (1)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$297.71 220.92 USD |
-0.01
|
CA$413.72B 307B USD | CA$3.00M 2.23M USD | CA$295.70 219.43 USD | CA$299.40 222.17 USD | CA$413.72B 307B USD | 19.34 | CA$15.39 11.42 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$170.52 126.54 USD |
+0.28
|
CA$281.71B 209.04B USD | CA$1.42M 1.05M USD | CA$169.46 125.75 USD | CA$171.51 127.27 USD | CA$281.71B 209.04B USD | 20.01 | CA$8.52 6.32 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$167.60 124.37 USD |
-3.53
|
CA$217.49B 161.39B USD | CA$1.18M 875.45K USD | CA$164.40 121.99 USD | CA$173.99 129.11 USD | CA$217.49B 161.39B USD | 116.38 | CA$1.44 1.07 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$252.06 187.04 USD |
-0.04
|
CA$176.55B 131.01B USD | CA$625.44K 464.11K USD | CA$251.94 186.95 USD | CA$254.54 188.88 USD | CA$176.55B 131.01B USD | 19.37 | CA$13.01 9.65 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$79.32 58.86 USD |
+1.33
|
CA$173.21B 128.53B USD | CA$1.42M 1.06M USD | CA$78.63 58.35 USD | CA$79.46 58.96 USD | CA$173.21B 128.53B USD | 26.88 | CA$2.95 2.19 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$165.35 122.7 USD |
-0.21
|
CA$150.93B 112B USD | CA$624.69K 463.56K USD | CA$164.70 122.22 USD | CA$167.20 124.07 USD | CA$150.93B 112B USD | 16.42 | CA$10.07 7.47 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$123.08 91.33 USD |
-0.24
|
CA$150.31B 111.54B USD | CA$1.03M 767.55K USD | CA$122.75 91.09 USD | CA$124.34 92.27 USD | CA$150.31B 111.54B USD | 16.97 | CA$7.25 5.38 USD | ||
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$64.49 47.87 USD |
+1.86
|
CA$134.54B 99.84B USD | CA$2.34M 1.7M USD | CA$63.88 47.4 USD | CA$64.67 47.99 USD | CA$134.54B 99.84B USD | 12.03 | CA$5.36 3.98 USD | ||
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$128.48 95.34 USD |
-0.17
|
CA$114.06B 84.64B USD | CA$411.37K 305.26K USD | CA$128.48 95.34 USD | CA$129.46 96.07 USD | CA$114.06B 84.64B USD | 28.67 | CA$4.48 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$179.92 133.51 USD |
+0.26
|
CA$109.14B 80.99B USD | CA$456.49K 338.74K USD | CA$178.93 132.78 USD | CA$181.30 134.54 USD | CA$109.14B 80.99B USD | 23.70 | CA$7.59 5.63 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$91.41 67.83 USD |
+1.75
|
CA$107.93B 80.09B USD | CA$1.35M 998.36K USD | CA$90.54 67.19 USD | CA$91.80 68.12 USD | CA$107.93B 80.09B USD | 17.37 | CA$5.26 3.9 USD | ||
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$205.74 152.67 USD |
+2.94
|
CA$102.88B 76.34B USD | CA$625.55K 448.29K USD | CA$203.05 150.68 USD | CA$210.10 155.91 USD | CA$102.88B 76.34B USD | 13.65 | CA$15.07 11.18 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$98.33 72.97 USD |
+1.56
|
CA$102.44B 76.01B USD | CA$409.72K 304.03K USD | CA$97.43 72.3 USD | CA$98.56 73.14 USD | CA$102.44B 76.01B USD | 29.00 | CA$3.39 2.52 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$60.48 44.88 USD |
+0.12
|
CA$100.74B 74.76B USD | CA$825.76K 612.77K USD | CA$60.40 44.82 USD | CA$61.12 45.35 USD | CA$100.74B 74.76B USD | 17.42 | CA$3.47 2.57 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.51 38.89 USD |
+2.26
|
CA$87.81B 65.16B USD | CA$1.71M 1.23M USD | CA$51.98 38.57 USD | CA$53.40 39.63 USD | CA$87.81B 65.16B USD | 10.33 | CA$5.07 3.76 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$227.64 168.92 USD |
-0.05
|
CA$87.67B 65.06B USD | CA$282.97K 209.98K USD | CA$227.00 168.45 USD | CA$230.00 170.67 USD | CA$87.67B 65.06B USD | 20.14 | CA$11.30 8.39 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$178.02 132.1 USD |
+1.38
|
CA$86.09B 63.88B USD | CA$263.42K 195.47K USD | CA$176.85 131.23 USD | CA$179.68 133.33 USD | CA$86.09B 63.88B USD | 30.17 | CA$5.90 4.38 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$92.02 68.28 USD |
-0.35
|
CA$82.64B 61.32B USD | CA$197.20K 146.33K USD | CA$91.89 68.19 USD | CA$92.89 68.93 USD | CA$82.64B 61.32B USD | 19.78 | CA$4.65 3.45 USD | ||
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$89.76 66.61 USD |
-0.17
|
CA$82.40B 61.14B USD | CA$431.11K 319.91K USD | CA$89.60 66.49 USD | CA$90.93 67.48 USD | CA$82.40B 61.14B USD | 18.77 | CA$4.78 3.55 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$41.02 30.44 USD |
+1.03
|
CA$76.49B 56.76B USD | CA$2.75M 2.04M USD | CA$40.67 30.18 USD | CA$41.55 30.83 USD | CA$76.49B 56.76B USD | 16.34 | CA$2.51 1.86 USD | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$64.69 48 USD |
-0.45
|
CA$75.29B 55.87B USD | CA$368.32K 273.32K USD | CA$64.62 47.95 USD | CA$65.35 48.49 USD | CA$75.29B 55.87B USD | 29.27 | CA$2.21 1.64 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$156.30 115.98 USD |
+0.79
|
CA$70.98B 52.67B USD | CA$450.43K 334.25K USD | CA$155.85 115.65 USD | CA$160.70 119.25 USD | CA$70.98B 52.67B USD | 27.86 | CA$5.61 4.16 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$114.63 85.06 USD |
+0.38
|
CA$63.54B 47.15B USD | CA$473.93K 351.69K USD | CA$114.24 84.77 USD | CA$115.39 85.63 USD | CA$63.54B 47.15B USD | 21.34 | CA$5.37 3.98 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$235.82 174.99 USD |
-0.6
|
CA$59.92B 44.46B USD | CA$170.11K 126.23K USD | CA$235.81 174.99 USD | CA$239.71 177.88 USD | CA$59.92B 44.46B USD | 40.58 | CA$5.81 4.31 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$92.24 68.45 USD |
+0.13
|
CA$58.13B 43.13B USD | CA$376.02K 279.03K USD | CA$91.97 68.25 USD | CA$93.20 69.16 USD | CA$58.13B 43.13B USD | 22.17 | CA$4.16 3.09 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$299.13 221.97 USD |
+2.18
|
CA$57.69B 42.81B USD | CA$222.17K 164.86K USD | CA$297.27 220.59 USD | CA$304.96 226.3 USD | CA$57.69B 42.81B USD | 29.70 | CA$10.07 7.47 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$127.38 94.52 USD |
+1.83
|
CA$55.48B 41.17B USD | CA$1.10M 812.84K USD | CA$126.49 93.86 USD | CA$129.65 96.21 USD | CA$55.48B 41.17B USD | 85.48 | CA$1.49 1.11 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,606.02 1933.82 USD |
-1.97
|
CA$55.23B 40.98B USD | CA$39.60K 29.38K USD | CA$2,562.63 1901.63 USD | CA$2,650.00 1966.46 USD | CA$55.23B 40.98B USD | 52.42 | CA$49.71 36.89 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$471.39 349.8 USD |
-1.77
|
CA$54.20B 40.22B USD | CA$104.10K 77.24K USD | CA$463.02 343.59 USD | CA$481.00 356.93 USD | CA$54.20B 40.22B USD | 40.25 | CA$11.71 8.69 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$123.32 91.51 USD |
-3.6
|
CA$53.83B 39.95B USD | CA$390.21K 289.56K USD | CA$122.92 91.21 USD | CA$129.30 95.95 USD | CA$53.83B 39.95B USD | 24.96 | CA$4.94 3.67 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$289.02 214.47 USD |
-0.71
|
CA$51.10B 37.92B USD | CA$136.67K 101.42K USD | CA$289.02 214.47 USD | CA$291.08 216 USD | CA$51.10B 37.92B USD | 15.38 | CA$18.78 13.94 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$185.13 137.38 USD |
-1.49
|
CA$50.13B 37.2B USD | CA$286.23K 212.4K USD | CA$184.86 137.17 USD | CA$189.34 140.5 USD | CA$50.13B 37.2B USD | 38.01 | CA$4.87 3.61 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$103.03 76.45 USD |
-0.96
|
CA$47.02B 34.89B USD | CA$100.06K 74.25K USD | CA$102.95 76.4 USD | CA$105.05 77.95 USD | CA$47.02B 34.89B USD | 23.36 | CA$4.41 3.27 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,256.17 1674.21 USD |
-1.46
|
CA$46.53B 34.53B USD | CA$25.65K 19.03K USD | CA$2,250.00 1669.63 USD | CA$2,294.99 1703.02 USD | CA$46.53B 34.53B USD | 7.85 | CA$287.11 213.05 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$96.76 71.8 USD |
+2.69
|
CA$46.45B 34.47B USD | CA$406.64K 301.75K USD | CA$95.00 70.5 USD | CA$96.95 71.94 USD | CA$46.45B 34.47B USD | 13.88 | CA$6.97 5.17 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$56.85 42.19 USD |
+1.97
|
CA$44.84B 33.27B USD | CA$352.23K 261.38K USD | CA$55.75 41.37 USD | CA$57.28 42.51 USD | CA$44.84B 33.27B USD | 60.47 | CA$0.94 0.7 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$82.17 60.98 USD |
+1.12
|
CA$41.84B 31.04B USD | CA$730.39K 541.99K USD | CA$81.59 60.54 USD | CA$82.55 61.26 USD | CA$41.84B 31.04B USD | 24.23 | CA$3.39 2.52 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$71.74 53.24 USD |
+0.93
|
CA$41.71B 30.95B USD | CA$416.44K 309.02K USD | CA$71.26 52.88 USD | CA$71.89 53.35 USD | CA$41.71B 30.95B USD | 26.96 | CA$2.66 1.97 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.14 25.33 USD |
+3.2
|
CA$40.77B 30.25B USD | CA$2.13M 1.58M USD | CA$33.55 24.9 USD | CA$34.78 25.81 USD | CA$40.77B 30.25B USD | 10.22 | CA$3.34 2.48 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$80.42 59.68 USD |
-0.31
|
CA$39.37B 29.22B USD | CA$2.77K 2.06K USD | CA$80.42 59.68 USD | CA$81.41 60.41 USD | CA$39.37B 29.22B USD | 21.33 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$79.86 59.26 USD |
-0.44
|
CA$39.10B 29.01B USD | CA$454.39K 337.18K USD | CA$79.39 58.91 USD | CA$80.95 60.07 USD | CA$39.10B 29.01B USD | 21.18 | CA$3.77 2.8 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$103.56 76.85 USD |
-0.06
|
CA$39.05B 28.97B USD | CA$46.68K 34.64K USD | CA$103.56 76.85 USD | CA$104.83 77.79 USD | CA$39.05B 28.97B USD | 38.35 | CA$2.70 2 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$59.63 44.25 USD |
+0.93
|
CA$35.78B 26.55B USD | CA$588.63K 436.8K USD | CA$59.06 43.83 USD | CA$59.78 44.36 USD | CA$35.78B 26.55B USD | 26.15 | CA$2.28 1.69 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$348.16 258.35 USD |
-1.59
|
CA$34.35B 25.49B USD | CA$217.82K 161.64K USD | CA$343.38 254.81 USD | CA$354.25 262.87 USD | CA$34.35B 25.49B USD | 25.82 | CA$13.48 10 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$38.99 28.93 USD |
-1.49
|
CA$32.29B 23.96B USD | CA$1.82M 1.35M USD | CA$38.79 28.78 USD | CA$40.50 30.05 USD | CA$32.29B 23.96B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$37.26 27.65 USD |
+2.96
|
CA$31.81B 23.6B USD | CA$1.45M 1.07M USD | CA$36.12 26.8 USD | CA$37.54 27.86 USD | CA$31.81B 23.6B USD | 18.91 | CA$1.97 1.46 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$45.24 33.57 USD |
-0.29
|
CA$30.85B 22.89B USD | CA$1.08M 797.73K USD | CA$44.76 33.21 USD | CA$47.88 35.53 USD | CA$30.85B 22.89B USD | 0 | -CA$0.43 -0.3 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$155.23 115.19 USD |
-0.46
|
CA$28.92B 21.46B USD | CA$57.46K 42.64K USD | CA$154.99 115.01 USD | CA$157.61 116.96 USD | CA$28.92B 21.46B USD | 50.72 | CA$3.06 2.27 USD | ||
|
BCE Inc.
BCE.TO
CA
|
CA$30.33 22.5 USD |
-0.8
|
CA$28.28B 20.98B USD | CA$1.44M 1.07M USD | CA$30.30 22.48 USD | CA$30.89 22.92 USD | CA$28.28B 20.98B USD | 4.47 | CA$6.77 5.02 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$63.28 46.96 USD |
+0.88
|
CA$26.66B 19.79B USD | CA$541.00K 401.45K USD | CA$63.20 46.9 USD | CA$65.16 48.35 USD | CA$26.66B 19.79B USD | 14.06 | CA$4.50 3.34 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$95.09 70.56 USD |
-0.83
|
CA$25.89B 19.21B USD | CA$317.63K 235.7K USD | CA$95.01 70.5 USD | CA$97.04 72.01 USD | CA$25.89B 19.21B USD | 28.21 | CA$3.37 2.5 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$46.95 34.84 USD |
-3.41
|
CA$25.36B 18.82B USD | CA$1.60M 1.18M USD | CA$46.56 34.55 USD | CA$48.67 36.12 USD | CA$25.36B 18.82B USD | 3.60 | CA$13.04 9.68 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$64.75 48.11 USD |
+1.71
|
CA$25.17B 18.68B USD | CA$710.83K 517.75K USD | CA$64.13 47.58 USD | CA$64.85 48.12 USD | CA$25.17B 18.68B USD | 35.81 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$85.51 63.45 USD |
+2.09
|
CA$24.03B 17.83B USD | CA$252.14K 187.1K USD | CA$84.59 62.77 USD | CA$85.65 63.56 USD | CA$24.03B 17.83B USD | 19.83 | CA$4.31 3.2 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$175.48 130.22 USD |
-0.69
|
CA$23.66B 17.56B USD | CA$208.78K 154.93K USD | CA$173.41 128.68 USD | CA$177.72 131.88 USD | CA$23.66B 17.56B USD | 23.93 | CA$7.33 5.44 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$76.64 56.87 USD |
+1.46
|
CA$23.44B 17.4B USD | CA$400.08K 296.89K USD | CA$75.75 56.21 USD | CA$77.00 57.14 USD | CA$23.44B 17.4B USD | 23.43 | CA$3.27 2.43 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$14.43 10.71 USD |
+0.28
|
CA$22.53B 16.72B USD | CA$3.65M 2.71M USD | CA$14.39 10.68 USD | CA$14.65 10.87 USD | CA$22.53B 16.72B USD | 24.05 | CA$0.60 0.45 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$44.05 32.69 USD |
+1.19
|
CA$21.00B 15.58B USD | CA$81.83K 60.72K USD | CA$43.94 32.61 USD | CA$44.35 32.91 USD | CA$21.00B 15.58B USD | 3.46 | CA$12.73 9.45 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.47 12.22 USD |
+1.23
|
CA$20.01B 14.85B USD | CA$3.07M 2.25M USD | CA$16.37 12.15 USD | CA$16.58 12.3 USD | CA$20.01B 14.85B USD | 22.55 | CA$0.73 0.54 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$55.29 41.02 USD |
+2.21
|
CA$20.00B 14.84B USD | CA$274.87K 203.97K USD | CA$54.16 40.19 USD | CA$55.33 41.06 USD | CA$20.00B 14.84B USD | 108.40 | CA$0.51 0.38 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$82.61 61.3 USD |
+4.44
|
CA$19.98B 14.82B USD | CA$315.01K 233.76K USD | CA$81.22 60.27 USD | CA$84.45 62.67 USD | CA$19.98B 14.82B USD | 15.41 | CA$5.36 3.98 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$84.83 62.95 USD |
+0.55
|
CA$19.72B 14.63B USD | CA$204.46K 151.72K USD | CA$84.26 62.53 USD | CA$85.85 63.71 USD | CA$19.72B 14.63B USD | 17.45 | CA$4.86 3.61 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$92.31 68.5 USD |
-0.39
|
CA$19.47B 14.45B USD | CA$153.87K 114.18K USD | CA$92.20 68.42 USD | CA$93.21 69.17 USD | CA$19.47B 14.45B USD | 19.68 | CA$4.69 3.48 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$92.82 68.88 USD |
-1.35
|
CA$19.44B 14.42B USD | CA$193.00K 143.22K USD | CA$92.44 68.6 USD | CA$95.05 70.53 USD | CA$19.44B 14.42B USD | 12.11 | CA$7.66 5.68 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$226.62 168.17 USD |
-1.59
|
CA$18.48B 13.71B USD | CA$128.80K 95.58K USD | CA$226.36 167.97 USD | CA$230.49 171.04 USD | CA$18.48B 13.71B USD | 36.02 | CA$6.29 4.67 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$32.50 24.12 USD |
+0.15
|
CA$18.41B 13.66B USD | CA$2.98M 2.21M USD | CA$32.36 24.01 USD | CA$32.79 24.33 USD | CA$18.41B 13.66B USD | 12.84 | CA$2.53 1.88 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$205.11 152.2 USD |
-0.63
|
CA$18.31B 13.59B USD | CA$138.29K 102.62K USD | CA$205.11 152.2 USD | CA$207.30 153.83 USD | CA$18.31B 13.59B USD | 18.99 | CA$10.80 8.01 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.63 31.63 USD |
+2.28
|
CA$17.90B 13.29B USD | CA$756.87K 561.64K USD | CA$42.24 31.34 USD | CA$43.76 32.47 USD | CA$17.90B 13.29B USD | 11.97 | CA$3.56 2.64 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$60.47 44.87 USD |
+1.87
|
CA$17.74B 13.17B USD | CA$266.27K 197.58K USD | CA$59.59 44.22 USD | CA$60.54 44.92 USD | CA$17.74B 13.17B USD | 76.54 | CA$0.79 0.59 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$214.63 159.27 USD |
-0.77
|
CA$17.64B 13.09B USD | CA$39.63K 29.4K USD | CA$214.09 158.87 USD | CA$216.86 160.92 USD | CA$17.64B 13.09B USD | 42.08 | CA$5.10 3.78 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$56.17 41.68 USD |
+2.2
|
CA$17.50B 12.99B USD | CA$240.40K 178.39K USD | CA$55.15 40.92 USD | CA$56.36 41.82 USD | CA$17.50B 12.99B USD | 34.25 | CA$1.64 1.22 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$154.70 114.8 USD |
+0.72
|
CA$17.42B 12.93B USD | CA$253.32K 187.98K USD | CA$148.20 109.97 USD | CA$161.30 119.69 USD | CA$17.42B 12.93B USD | 0 | -CA$4.01 -2.9 USD | ||
|
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$27.14 20.15 USD |
+1.72
|
CA$17.26B 12.81B USD | CA$90.02K 66.57K USD | CA$26.92 19.98 USD | CA$27.61 20.49 USD | CA$17.26B 12.81B USD | 1.32 | CA$20.56 15.26 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$68.84 51.08 USD |
+2.65
|
CA$16.59B 12.31B USD | CA$305.40K 226.63K USD | CA$68.54 50.86 USD | CA$70.53 52.34 USD | CA$16.59B 12.31B USD | 13.93 | CA$4.94 3.67 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.32 30.66 USD |
+0.44
|
CA$16.55B 12.28B USD | CA$204.26K 151.57K USD | CA$41.10 30.5 USD | CA$41.54 30.83 USD | CA$16.55B 12.28B USD | 24.74 | CA$1.67 1.24 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$141.23 104.8 USD |
-3.14
|
CA$16.18B 12.01B USD | CA$335.33K 248.84K USD | CA$141.00 104.63 USD | CA$146.18 108.47 USD | CA$16.18B 12.01B USD | 36.87 | CA$3.83 2.84 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$90.74 67.33 USD |
+1.08
|
CA$15.59B 11.57B USD | CA$157.24K 116.68K USD | CA$89.78 66.62 USD | CA$91.39 67.81 USD | CA$15.59B 11.57B USD | 19.85 | CA$4.57 3.39 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$67.17 49.84 USD |
+0.28
|
CA$15.14B 11.23B USD | CA$177.23K 131.52K USD | CA$66.60 49.42 USD | CA$67.68 50.22 USD | CA$15.14B 11.23B USD | 17.49 | CA$3.84 2.85 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.57 7.84 USD |
-1.9
|
CA$15.07B 11.18B USD | CA$2.39M 1.77M USD | CA$10.53 7.81 USD | CA$10.88 8.07 USD | CA$15.07B 11.18B USD | 81.26 | CA$0.13 0.1 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$54.72 40.61 USD |
+0.63
|
CA$14.90B 11.06B USD | CA$136.21K 101.08K USD | CA$54.25 40.26 USD | CA$54.97 40.79 USD | CA$14.90B 11.06B USD | 547.20 | CA$0.10 0.07 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$32.90 24.41 USD |
+1.54
|
CA$14.61B 10.84B USD | CA$1.07M 796.93K USD | CA$32.24 23.92 USD | CA$33.40 24.78 USD | CA$14.61B 10.84B USD | 13.88 | CA$2.37 1.76 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$107.31 79.67 USD |
+1.18
|
CA$14.02B 10.4B USD | CA$157.47K 114.55K USD | CA$104.65 77.66 USD | CA$108.00 80.14 USD | CA$14.02B 10.4B USD | 27.52 | CA$3.90 2.89 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$50.50 37.47 USD |
+0.79
|
CA$13.94B 10.35B USD | CA$240.26K 178.28K USD | CA$49.90 37.03 USD | CA$50.87 37.75 USD | CA$13.94B 10.35B USD | 26.43 | CA$1.91 1.42 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$75.27 55.85 USD |
-0.78
|
CA$13.94B 10.34B USD | CA$176.46K 130.95K USD | CA$75.14 55.76 USD | CA$76.82 57.01 USD | CA$13.94B 10.34B USD | 30.97 | CA$2.43 1.8 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$21.26 15.78 USD |
+0.85
|
CA$12.29B 9.12B USD | CA$1.48M 1.1M USD | CA$21.21 15.74 USD | CA$22.02 16.34 USD | CA$12.29B 9.12B USD | 8.74 | CA$2.43 1.8 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$30.48 22.62 USD |
-0.26
|
CA$12.07B 8.96B USD | CA$261.82K 194.29K USD | CA$30.42 22.57 USD | CA$31.00 23 USD | CA$12.07B 8.96B USD | 29.02 | CA$1.05 0.78 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$30.33 22.51 USD |
+7.9
|
CA$12.02B 8.92B USD | CA$61.96K 45.98K USD | CA$29.16 21.64 USD | CA$30.85 22.89 USD | CA$12.02B 8.92B USD | 13.72 | CA$2.21 1.64 USD | ||
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.36 12.14 USD |
+0.43
|
CA$11.84B 8.79B USD | CA$300.69K 223.13K USD | CA$16.28 12.08 USD | CA$16.46 12.21 USD | CA$11.84B 8.79B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.02 33.41 USD |
+4.8
|
CA$11.73B 8.7B USD | CA$590.94K 438.51K USD | CA$43.81 32.51 USD | CA$46.18 34.27 USD | CA$11.73B 8.7B USD | 11.08 | CA$4.06 3.01 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$73.40 54.47 USD |
+0.89
|
CA$11.49B 8.52B USD | CA$235.32K 174.62K USD | CA$72.42 53.74 USD | CA$73.50 54.54 USD | CA$11.49B 8.52B USD | 0 | -CA$0.11 -0.08 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$51.09 37.91 USD |
+1.01
|
CA$11.29B 8.38B USD | CA$245.20K 181.96K USD | CA$50.69 37.62 USD | CA$52.39 38.88 USD | CA$11.29B 8.38B USD | 14.11 | CA$3.62 2.69 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.69 36.87 USD |
-0.28
|
CA$11.18B 8.3B USD | CA$97.46K 72.32K USD | CA$49.68 36.87 USD | CA$50.37 37.38 USD | CA$11.18B 8.3B USD | 57.77 | CA$0.86 0.64 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.10 25.3 USD |
-1.1
|
CA$10.97B 8.14B USD | CA$377.20K 279.91K USD | CA$34.09 25.3 USD | CA$34.97 25.95 USD | CA$10.97B 8.14B USD | 35.15 | CA$0.97 0.72 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$95.59 70.93 USD |
-0.82
|
CA$10.90B 8.09B USD | CA$227.42K 168.76K USD | CA$95.41 70.8 USD | CA$96.99 71.97 USD | CA$10.90B 8.09B USD | 22.28 | CA$4.29 3.18 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$58.04 43.07 USD |
+1.43
|
CA$10.73B 7.96B USD | CA$8.92K 6.62K USD | CA$57.96 43.01 USD | CA$58.52 43.43 USD | CA$10.73B 7.96B USD | 1.93 | CA$29.93 22.21 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.22 9.81 USD |
+3.28
|
CA$10.43B 7.74B USD | CA$2.00M 1.48M USD | CA$13.07 9.7 USD | CA$13.75 10.2 USD | CA$10.43B 7.74B USD | 25.42 | CA$0.52 0.39 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$197.17 146.31 USD |
+0.1
|
CA$10.37B 7.7B USD | CA$34.65K 25.71K USD | CA$196.51 145.82 USD | CA$197.40 146.48 USD | CA$10.37B 7.7B USD | 16.30 | CA$12.09 8.97 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.38 9.93 USD |
-0.07
|
CA$10.22B 7.58B USD | CA$1.35M 998.85K USD | CA$13.24 9.82 USD | CA$13.60 10.09 USD | CA$10.22B 7.58B USD | 17.15 | CA$0.78 0.58 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$78.09 57.95 USD |
+0.67
|
CA$9.39B 6.97B USD | CA$81.89K 60.77K USD | CA$77.20 57.29 USD | CA$78.24 58.06 USD | CA$9.39B 6.97B USD | 24.10 | CA$3.24 2.4 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$199.60 148.12 USD |
-1.36
|
CA$9.18B 6.81B USD | CA$69.67K 51.7K USD | CA$198.29 147.14 USD | CA$203.07 150.69 USD | CA$9.18B 6.81B USD | 39.60 | CA$5.04 3.74 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||