Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (908)
- {{country.name}}
Toronto (908)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$285.59 211.92 USD |
-0.91
|
CA$395.38B 293.4B USD | CA$2.05M 1.52M USD | CA$283.59 210.44 USD | CA$287.00 212.97 USD | CA$395.38B 293.4B USD | 18.01 | CA$15.85 11.76 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$164.70 122.22 USD |
-0.89
|
CA$269.86B 200.25B USD | CA$4.29M 3.18M USD | CA$163.38 121.24 USD | CA$165.43 122.76 USD | CA$269.86B 200.25B USD | 17.63 | CA$9.34 6.93 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$175.13 129.96 USD |
-5.35
|
CA$227.26B 168.64B USD | CA$2.23M 1.65M USD | CA$174.01 129.13 USD | CA$190.00 140.99 USD | CA$227.26B 168.64B USD | 85.42 | CA$2.05 1.52 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$238.32 176.85 USD |
-1.31
|
CA$165.65B 122.93B USD | CA$1.37M 1.01M USD | CA$237.70 176.39 USD | CA$240.19 178.24 USD | CA$165.65B 122.93B USD | 19.42 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$127.29 94.46 USD |
-0.55
|
CA$155.14B 115.13B USD | CA$3.90M 2.89M USD | CA$126.21 93.66 USD | CA$128.06 95.03 USD | CA$155.14B 115.13B USD | 16.63 | CA$7.65 5.68 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$69.28 51.41 USD |
-0.59
|
CA$151.31B 112.28B USD | CA$12.11M 8.99M USD | CA$68.83 51.08 USD | CA$70.01 51.95 USD | CA$151.31B 112.28B USD | 26.74 | CA$2.59 1.92 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.91 52.62 USD |
+1.05
|
CA$146.18B 108.48B USD | CA$30.24M 22.44M USD | CA$70.58 52.37 USD | CA$71.68 53.19 USD | CA$146.18B 108.48B USD | 12.61 | CA$5.62 4.17 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$158.69 117.76 USD |
-1.53
|
CA$144.08B 106.92B USD | CA$1.68M 1.25M USD | CA$158.25 117.43 USD | CA$160.04 118.76 USD | CA$144.08B 106.92B USD | 15.21 | CA$10.43 7.74 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$280.10 207.85 USD |
+0.66
|
CA$141.83B 105.25B USD | CA$507.14K 376.32K USD | CA$278.64 206.77 USD | CA$287.38 213.25 USD | CA$141.83B 105.25B USD | 17.32 | CA$16.17 12 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$95.29 70.71 USD |
+1.69
|
CA$112.51B 83.49B USD | CA$11.58M 8.59M USD | CA$94.23 69.92 USD | CA$95.35 70.76 USD | CA$112.51B 83.49B USD | 12.72 | CA$7.49 5.56 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$124.46 92.36 USD |
-1
|
CA$109.41B 81.19B USD | CA$953.29K 707.39K USD | CA$122.91 91.21 USD | CA$125.51 93.14 USD | CA$109.41B 81.19B USD | 28.94 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$168.35 124.93 USD |
-0.57
|
CA$101.83B 75.57B USD | CA$1.79M 1.33M USD | CA$166.85 123.81 USD | CA$169.50 125.78 USD | CA$101.83B 75.57B USD | 21.61 | CA$7.79 5.78 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$61.56 45.68 USD |
+1.18
|
CA$101.32B 75.19B USD | CA$5.00M 3.71M USD | CA$60.95 45.23 USD | CA$62.51 46.39 USD | CA$101.32B 75.19B USD | 11.50 | CA$5.35 3.97 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$59.34 44.03 USD |
-0.8
|
CA$98.46B 73.06B USD | CA$6.04M 4.48M USD | CA$58.98 43.77 USD | CA$59.65 44.26 USD | CA$98.46B 73.06B USD | 16.08 | CA$3.69 2.74 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$216.78 160.86 USD |
+1.36
|
CA$98.45B 73.06B USD | CA$530.61K 393.75K USD | CA$215.83 160.16 USD | CA$221.52 164.38 USD | CA$98.45B 73.06B USD | 34.68 | CA$6.25 4.64 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.53 64.95 USD |
+0.09
|
CA$91.19B 67.67B USD | CA$6.67M 4.95M USD | CA$87.09 64.63 USD | CA$88.17 65.42 USD | CA$91.19B 67.67B USD | 24.93 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$181.80 134.91 USD |
+0.53
|
CA$87.92B 65.24B USD | CA$480.42K 356.5K USD | CA$180.98 134.3 USD | CA$183.70 136.32 USD | CA$87.92B 65.24B USD | 21.26 | CA$8.55 6.34 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.21 34.29 USD |
+0.92
|
CA$85.22B 63.24B USD | CA$5.81M 4.31M USD | CA$45.81 33.99 USD | CA$46.68 34.64 USD | CA$85.22B 63.24B USD | 12.83 | CA$3.60 2.67 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$211.64 157.05 USD |
-1.39
|
CA$81.51B 60.49B USD | CA$758.07K 562.53K USD | CA$210.61 156.29 USD | CA$213.53 158.45 USD | CA$81.51B 60.49B USD | 17.71 | CA$11.95 8.87 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$89.63 66.51 USD |
-2.05
|
CA$80.24B 59.54B USD | CA$1.50M 1.11M USD | CA$89.02 66.06 USD | CA$91.33 67.77 USD | CA$80.24B 59.54B USD | 18.51 | CA$4.84 3.59 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$79.89 59.28 USD |
-0.11
|
CA$73.34B 54.42B USD | CA$1.81M 1.34M USD | CA$79.13 58.72 USD | CA$80.10 59.44 USD | CA$73.34B 54.42B USD | 16.78 | CA$4.76 3.53 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$62.43 46.33 USD |
-0.45
|
CA$72.14B 53.54B USD | CA$930.34K 690.37K USD | CA$61.90 45.93 USD | CA$62.62 46.47 USD | CA$72.14B 53.54B USD | 27.62 | CA$2.26 1.68 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$367.13 272.43 USD |
+0.91
|
CA$70.81B 52.55B USD | CA$172.68K 128.14K USD | CA$365.50 271.22 USD | CA$372.69 276.56 USD | CA$70.81B 52.55B USD | 34.66 | CA$10.59 7.86 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$138.80 103 USD |
-1.39
|
CA$60.45B 44.86B USD | CA$712.85K 528.98K USD | CA$137.26 101.86 USD | CA$140.75 104.44 USD | CA$60.45B 44.86B USD | 169.26 | CA$0.82 0.61 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$108.51 80.52 USD |
-1.1
|
CA$60.41B 44.83B USD | CA$2.75M 2.04M USD | CA$107.76 79.96 USD | CA$109.55 81.29 USD | CA$60.41B 44.83B USD | 18.39 | CA$5.90 4.38 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,801.99 2079.24 USD |
-1.82
|
CA$59.38B 44.06B USD | CA$38.73K 28.74K USD | CA$2,770.63 2055.97 USD | CA$2,852.35 2116.61 USD | CA$59.38B 44.06B USD | 44.63 | CA$62.78 46.59 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$460.18 341.48 USD |
+1.23
|
CA$58.03B 43.06B USD | CA$464.56K 344.73K USD | CA$455.18 337.77 USD | CA$478.06 354.75 USD | CA$58.03B 43.06B USD | 34.54 | CA$13.32 9.88 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$133.95 99.4 USD |
-1.68
|
CA$58.03B 43.06B USD | CA$504.58K 374.43K USD | CA$133.04 98.72 USD | CA$136.32 101.16 USD | CA$58.03B 43.06B USD | 25.46 | CA$5.26 3.9 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$92.27 68.47 USD |
-0.92
|
CA$57.92B 42.98B USD | CA$3.01M 2.23M USD | CA$91.02 67.54 USD | CA$92.98 69 USD | CA$57.92B 42.98B USD | 22.72 | CA$4.06 3.01 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$222.48 165.09 USD |
-1.15
|
CA$55.97B 41.53B USD | CA$288.74K 214.26K USD | CA$221.69 164.51 USD | CA$225.02 166.98 USD | CA$55.97B 41.53B USD | 38.89 | CA$5.72 4.24 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$111.61 82.82 USD |
+0.28
|
CA$53.26B 39.52B USD | CA$1.81M 1.34M USD | CA$110.95 82.33 USD | CA$113.77 84.42 USD | CA$53.26B 39.52B USD | 16.34 | CA$6.83 5.07 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$41.75 30.98 USD |
+0.31
|
CA$49.53B 36.75B USD | CA$3.73M 2.77M USD | CA$41.49 30.79 USD | CA$43.19 32.05 USD | CA$49.53B 36.75B USD | 11.46 | CA$3.64 2.7 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$106.55 79.07 USD |
-1.29
|
CA$48.81B 36.22B USD | CA$906.77K 672.87K USD | CA$106.18 78.79 USD | CA$107.73 79.94 USD | CA$48.81B 36.22B USD | 19.37 | CA$5.50 4.08 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$97.28 72.19 USD |
-1.98
|
CA$47.73B 35.42B USD | CA$1.20M 891.7K USD | CA$95.50 70.87 USD | CA$98.67 73.22 USD | CA$47.73B 35.42B USD | 19.11 | CA$5.09 3.78 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,204.20 1635.65 USD |
-0.63
|
CA$45.78B 33.97B USD | CA$56.81K 42.16K USD | CA$2,178.40 1616.5 USD | CA$2,218.12 1645.98 USD | CA$45.78B 33.97B USD | 7.81 | CA$281.92 209.2 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$258.17 191.58 USD |
-0.98
|
CA$45.53B 33.78B USD | CA$487.19K 361.52K USD | CA$255.03 189.25 USD | CA$259.64 192.67 USD | CA$45.53B 33.78B USD | 14.35 | CA$17.99 13.35 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$50.80 37.7 USD |
-1.22
|
CA$40.22B 29.85B USD | CA$377.21K 279.91K USD | CA$50.36 37.37 USD | CA$51.39 38.13 USD | CA$40.22B 29.85B USD | 59.06 | CA$0.86 0.64 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.00 50.46 USD |
+0.27
|
CA$39.55B 29.35B USD | CA$2.48M 1.84M USD | CA$67.58 50.15 USD | CA$68.33 50.7 USD | CA$39.55B 29.35B USD | 23.94 | CA$2.84 2.11 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$76.15 56.51 USD |
-0.7
|
CA$38.91B 28.87B USD | CA$980.41K 727.53K USD | CA$75.82 56.26 USD | CA$76.71 56.92 USD | CA$38.91B 28.87B USD | 22.39 | CA$3.40 2.52 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$46.30 34.36 USD |
+0.83
|
CA$38.62B 28.66B USD | CA$1.08M 801.91K USD | CA$45.20 33.54 USD | CA$46.75 34.69 USD | CA$38.62B 28.66B USD | 0 | -CA$0.13 -0.09 USD | ||
George Weston Limited
WN.TO
CA
|
CA$100.85 74.84 USD |
+0.03
|
CA$37.74B 28B USD | CA$272.50K 202.21K USD | CA$99.86 74.1 USD | CA$101.16 75.07 USD | CA$37.74B 28B USD | 42.37 | CA$2.38 1.77 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$37.26 27.65 USD |
-0.51
|
CA$31.72B 23.54B USD | CA$2.02M 1.5M USD | CA$36.52 27.1 USD | CA$38.17 28.32 USD | CA$31.72B 23.54B USD | 17.17 | CA$2.17 1.61 USD | ||
Hydro One Limited
H.TO
CA
|
CA$52.73 39.13 USD |
-0.56
|
CA$31.64B 23.48B USD | CA$3.79M 2.81M USD | CA$52.48 38.94 USD | CA$53.28 39.54 USD | CA$31.64B 23.48B USD | 22.34 | CA$2.36 1.75 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$73.01 54.18 USD |
+3.68
|
CA$30.27B 22.46B USD | CA$1.16M 858.84K USD | CA$71.60 53.13 USD | CA$73.58 54.6 USD | CA$30.27B 22.46B USD | 15.60 | CA$4.68 3.47 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$32.25 23.93 USD |
-1.1
|
CA$30.07B 22.32B USD | CA$4.01M 2.97M USD | CA$32.05 23.78 USD | CA$32.62 24.21 USD | CA$30.07B 22.32B USD | 4.78 | CA$6.74 5 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$302.88 224.76 USD |
-1.38
|
CA$29.88B 22.17B USD | CA$287.29K 213.18K USD | CA$298.00 221.13 USD | CA$307.99 228.55 USD | CA$29.88B 22.17B USD | 23.15 | CA$13.08 9.71 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$50.34 37.36 USD |
-0.91
|
CA$27.19B 20.18B USD | CA$2.02M 1.5M USD | CA$50.31 37.33 USD | CA$51.05 37.88 USD | CA$27.19B 20.18B USD | 4.41 | CA$11.40 8.46 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$88.94 66 USD |
+0.58
|
CA$24.60B 18.26B USD | CA$124.20K 92.17K USD | CA$88.81 65.9 USD | CA$90.30 67.01 USD | CA$24.60B 18.26B USD | 17.96 | CA$4.95 3.67 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$62.38 46.29 USD |
-1.02
|
CA$24.24B 17.99B USD | CA$3.99M 2.96M USD | CA$62.06 46.05 USD | CA$63.44 47.08 USD | CA$24.24B 17.99B USD | 67.80 | CA$0.92 0.68 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$90.54 67.19 USD |
-1.38
|
CA$24.22B 17.97B USD | CA$1.22M 904.21K USD | CA$90.31 67.02 USD | CA$92.61 68.72 USD | CA$24.22B 17.97B USD | 24.07 | CA$3.76 2.79 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$178.68 132.59 USD |
-2.28
|
CA$24.09B 17.88B USD | CA$398.97K 296.06K USD | CA$176.16 130.72 USD | CA$183.36 136.06 USD | CA$24.09B 17.88B USD | 25.52 | CA$7.00 5.19 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$96.57 71.66 USD |
-1.07
|
CA$23.35B 17.33B USD | CA$796.60K 591.13K USD | CA$93.99 69.75 USD | CA$100.20 74.35 USD | CA$23.35B 17.33B USD | 18.11 | CA$5.33 3.96 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$18.70 13.88 USD |
+2.63
|
CA$22.74B 16.87B USD | CA$7.40M 5.49M USD | CA$18.49 13.72 USD | CA$18.70 13.88 USD | CA$22.74B 16.87B USD | 16.69 | CA$1.12 0.83 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$45.91 34.07 USD |
+0.92
|
CA$21.77B 16.16B USD | CA$130.23K 96.64K USD | CA$45.78 33.97 USD | CA$46.23 34.31 USD | CA$21.77B 16.16B USD | 3.60 | CA$12.73 9.45 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$69.62 51.66 USD |
-0.57
|
CA$21.38B 15.87B USD | CA$942.91K 699.7K USD | CA$69.37 51.48 USD | CA$70.07 52 USD | CA$21.38B 15.87B USD | 22.10 | CA$3.15 2.34 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$51.07 37.9 USD |
+1.55
|
CA$21.38B 15.86B USD | CA$830.38K 616.19K USD | CA$50.75 37.66 USD | CA$52.08 38.65 USD | CA$21.38B 15.86B USD | 13.23 | CA$3.86 2.86 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$43.19 32.05 USD |
-2.37
|
CA$21.01B 15.59B USD | CA$281.98K 209.25K USD | CA$43.08 31.97 USD | CA$44.69 33.16 USD | CA$21.01B 15.59B USD | 0 | -CA$0.61 -0.4 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$87.14 64.66 USD |
+0.87
|
CA$21.00B 15.59B USD | CA$303.03K 224.87K USD | CA$86.34 64.07 USD | CA$90.38 67.07 USD | CA$21.00B 15.59B USD | 18.54 | CA$4.70 3.49 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$57.97 43.02 USD |
-1.86
|
CA$20.92B 15.52B USD | CA$625.04K 463.82K USD | CA$57.71 42.82 USD | CA$59.11 43.86 USD | CA$20.92B 15.52B USD | 0 | -CA$0.58 -0.4 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$112.25 83.3 USD |
-0.57
|
CA$20.79B 15.43B USD | CA$400.48K 297.18K USD | CA$111.35 82.63 USD | CA$112.61 83.56 USD | CA$20.79B 15.43B USD | 34.96 | CA$3.21 2.38 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$17.75 13.17 USD |
+1.89
|
CA$20.72B 15.38B USD | CA$2.30M 1.71M USD | CA$17.59 13.05 USD | CA$18.15 13.47 USD | CA$20.72B 15.38B USD | 19.72 | CA$0.90 0.67 USD | ||
TELUS Corporation
T.TO
CA
|
CA$13.07 9.7 USD |
-1.88
|
CA$20.59B 15.28B USD | CA$7.53M 5.58M USD | CA$13.04 9.68 USD | CA$13.35 9.91 USD | CA$20.59B 15.28B USD | 0 | -CA$0.59 -0.4 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$85.49 63.44 USD |
-0.35
|
CA$19.74B 14.65B USD | CA$530.02K 393.31K USD | CA$84.20 62.48 USD | CA$85.49 63.44 USD | CA$19.74B 14.65B USD | 17.30 | CA$4.94 3.67 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$95.15 70.61 USD |
-2.33
|
CA$19.70B 14.62B USD | CA$710.32K 527.1K USD | CA$94.31 69.98 USD | CA$97.45 72.31 USD | CA$19.70B 14.62B USD | 11.81 | CA$8.05 5.97 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$30.44 22.59 USD |
+2.6
|
CA$19.23B 14.27B USD | CA$244.61K 181.51K USD | CA$30.25 22.45 USD | CA$30.89 22.92 USD | CA$19.23B 14.27B USD | 2.70 | CA$11.25 8.35 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$13.46 9.99 USD |
+1.28
|
CA$19.20B 14.25B USD | CA$12.78M 9.49M USD | CA$13.34 9.9 USD | CA$13.79 10.23 USD | CA$19.20B 14.25B USD | 112.16 | CA$0.12 0.09 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$90.15 66.9 USD |
+0.06
|
CA$18.87B 14B USD | CA$1.08M 803.03K USD | CA$89.15 66.15 USD | CA$90.49 67.15 USD | CA$18.87B 14B USD | 21.41 | CA$4.21 3.12 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$39.82 29.55 USD |
-0.38
|
CA$17.69B 13.12B USD | CA$1.72M 1.28M USD | CA$39.02 28.96 USD | CA$40.96 30.39 USD | CA$17.69B 13.12B USD | 17.69 | CA$2.25 1.67 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$199.83 148.29 USD |
-1.02
|
CA$17.66B 13.11B USD | CA$475.61K 352.93K USD | CA$198.82 147.54 USD | CA$201.09 149.22 USD | CA$17.66B 13.11B USD | 17.18 | CA$11.63 8.63 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$53.78 39.91 USD |
+1.01
|
CA$16.78B 12.45B USD | CA$701.14K 520.29K USD | CA$53.30 39.55 USD | CA$53.93 40.02 USD | CA$16.78B 12.45B USD | 27.16 | CA$1.98 1.47 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$203.27 150.84 USD |
+0.26
|
CA$16.58B 12.3B USD | CA$224.68K 166.73K USD | CA$200.67 148.91 USD | CA$203.40 150.93 USD | CA$16.58B 12.3B USD | 32.36 | CA$6.28 4.66 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$132.33 98.2 USD |
-3.23
|
CA$16.31B 12.1B USD | CA$416.47K 309.05K USD | CA$129.94 96.42 USD | CA$140.20 104.04 USD | CA$16.31B 12.1B USD | 0 | -CA$7.47 -5.5 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$28.43 21.1 USD |
+2.41
|
CA$16.23B 12.05B USD | CA$956.94K 710.1K USD | CA$28.20 20.93 USD | CA$28.90 21.45 USD | CA$16.23B 12.05B USD | 10.37 | CA$2.74 2.03 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$61.49 45.63 USD |
+1.62
|
CA$16.04B 11.9B USD | CA$411.53K 305.38K USD | CA$61.20 45.41 USD | CA$63.00 46.75 USD | CA$16.04B 11.9B USD | 15.48 | CA$3.97 2.95 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$39.79 29.53 USD |
-0.7
|
CA$15.79B 11.72B USD | CA$534.25K 396.44K USD | CA$39.60 29.39 USD | CA$40.04 29.71 USD | CA$15.79B 11.72B USD | 22.86 | CA$1.74 1.29 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$91.68 68.03 USD |
-1.69
|
CA$15.50B 11.5B USD | CA$416.86K 309.33K USD | CA$91.30 67.75 USD | CA$93.05 69.05 USD | CA$15.50B 11.5B USD | 19.63 | CA$4.67 3.47 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$182.39 135.34 USD |
-1.38
|
CA$14.99B 11.12B USD | CA$212.92K 158K USD | CA$181.85 134.94 USD | CA$184.50 136.91 USD | CA$14.99B 11.12B USD | 32.45 | CA$5.62 4.17 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$126.66 93.99 USD |
-1.07
|
CA$14.51B 10.77B USD | CA$407.76K 302.58K USD | CA$125.91 93.43 USD | CA$128.55 95.39 USD | CA$14.51B 10.77B USD | 33.07 | CA$3.83 2.84 USD | ||
TMX Group Limited
X.TO
CA
|
CA$52.49 38.95 USD |
-0.74
|
CA$14.46B 10.73B USD | CA$384.97K 285.67K USD | CA$51.99 38.58 USD | CA$52.62 39.05 USD | CA$14.46B 10.73B USD | 24.18 | CA$2.17 1.61 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$63.44 47.08 USD |
+0.24
|
CA$14.30B 10.61B USD | CA$682.98K 506.81K USD | CA$62.78 46.59 USD | CA$63.71 47.28 USD | CA$14.30B 10.61B USD | 15.54 | CA$4.08 3.03 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$51.40 38.14 USD |
+0.45
|
CA$14.00B 10.39B USD | CA$456.91K 339.05K USD | CA$50.83 37.72 USD | CA$51.63 38.31 USD | CA$14.00B 10.39B USD | 321.25 | CA$0.16 0.12 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$60.55 44.93 USD |
-0.41
|
CA$13.28B 9.86B USD | CA$1.32M 981.5K USD | CA$60.22 44.69 USD | CA$62.32 46.25 USD | CA$13.28B 9.86B USD | 14.18 | CA$4.27 3.17 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$69.75 51.76 USD |
-1.9
|
CA$12.92B 9.59B USD | CA$720.35K 534.54K USD | CA$69.20 51.35 USD | CA$70.65 52.43 USD | CA$12.92B 9.59B USD | 39.18 | CA$1.78 1.32 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$94.00 69.75 USD |
-0.53
|
CA$12.27B 9.11B USD | CA$508.88K 377.62K USD | CA$93.47 69.36 USD | CA$95.14 70.6 USD | CA$12.27B 9.11B USD | 22.48 | CA$4.18 3.1 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$16.02 11.89 USD |
-1.11
|
CA$12.24B 9.08B USD | CA$4.54M 3.37M USD | CA$15.70 11.65 USD | CA$16.22 12.04 USD | CA$12.24B 9.08B USD | 18.62 | CA$0.86 0.64 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.37 11.41 USD |
+0.13
|
CA$11.12B 8.26B USD | CA$594.86K 441.42K USD | CA$15.29 11.35 USD | CA$15.45 11.46 USD | CA$11.12B 8.26B USD | 0 | -CA$0.10 -0.07 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$97.33 72.22 USD |
-3.2
|
CA$10.94B 8.12B USD | CA$737.28K 547.11K USD | CA$97.08 72.04 USD | CA$100.29 74.42 USD | CA$10.94B 8.12B USD | 21.97 | CA$4.43 3.29 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$62.37 46.28 USD |
+1.25
|
CA$10.94B 8.12B USD | CA$10.35K 7.68K USD | CA$62.27 46.21 USD | CA$63.04 46.78 USD | CA$10.94B 8.12B USD | 4.07 | CA$15.30 11.35 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$47.87 35.52 USD |
+0.23
|
CA$10.71B 7.95B USD | CA$435.83K 323.41K USD | CA$47.30 35.1 USD | CA$47.89 35.54 USD | CA$10.71B 7.95B USD | 55.66 | CA$0.86 0.64 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.21 24.64 USD |
-0.78
|
CA$10.69B 7.93B USD | CA$687.94K 510.49K USD | CA$32.91 24.42 USD | CA$33.56 24.9 USD | CA$10.69B 7.93B USD | 37.31 | CA$0.89 0.66 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$51.97 38.56 USD |
+1.96
|
CA$10.60B 7.86B USD | CA$336.33K 249.58K USD | CA$50.95 37.81 USD | CA$52.64 39.06 USD | CA$10.60B 7.86B USD | 14.12 | CA$3.68 2.73 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.65 5.68 USD |
+1.73
|
CA$10.11B 7.5B USD | CA$1.87M 1.39M USD | CA$7.55 5.6 USD | CA$7.74 5.74 USD | CA$10.11B 7.5B USD | 9.93 | CA$0.77 0.57 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$25.33 18.8 USD |
-1.44
|
CA$10.03B 7.44B USD | CA$1.17M 871.55K USD | CA$25.26 18.74 USD | CA$25.61 19 USD | CA$10.03B 7.44B USD | 24.83 | CA$1.02 0.76 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$63.59 47.19 USD |
-1.01
|
CA$9.99B 7.41B USD | CA$655.10K 486.12K USD | CA$63.30 46.97 USD | CA$64.36 47.76 USD | CA$9.99B 7.41B USD | 111.56 | CA$0.57 0.42 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$14.75 10.95 USD |
-0.07
|
CA$9.89B 7.34B USD | CA$944.86K 701.14K USD | CA$14.61 10.84 USD | CA$15.02 11.15 USD | CA$9.89B 7.34B USD | 0 | -CA$0.42 -0.3 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$188.18 139.64 USD |
-0.08
|
CA$9.81B 7.28B USD | CA$184.67K 137.03K USD | CA$185.82 137.89 USD | CA$188.69 140.02 USD | CA$9.81B 7.28B USD | 14.82 | CA$12.69 9.42 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$45.35 33.65 USD |
+2.35
|
CA$9.72B 7.21B USD | CA$978.33K 725.98K USD | CA$44.72 33.18 USD | CA$45.74 33.94 USD | CA$9.72B 7.21B USD | 22.78 | CA$1.99 1.48 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$46.87 34.78 USD |
+0.6
|
CA$9.66B 7.16B USD | CA$92.63K 68.74K USD | CA$46.75 34.69 USD | CA$47.96 35.59 USD | CA$9.66B 7.16B USD | 16.92 | CA$2.77 2.06 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$51.35 38.1 USD |
+0.94
|
CA$9.63B 7.14B USD | CA$210.42K 156.14K USD | CA$51.09 37.91 USD | CA$52.50 38.96 USD | CA$9.63B 7.14B USD | 24.68 | CA$2.08 1.54 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
