Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (908)
- {{country.name}}
Toronto (908)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$278.91 206.97 USD |
+0.38
|
CA$386.13B 286.53B USD | CA$2.84M 2.11M USD | CA$277.39 205.84 USD | CA$279.61 207.49 USD | CA$386.13B 286.53B USD | 17.57 | CA$15.87 11.78 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$215.86 160.18 USD |
+1.77
|
CA$277.73B 206.1B USD | CA$2.25M 1.67M USD | CA$214.24 158.98 USD | CA$217.70 161.55 USD | CA$277.73B 206.1B USD | 101.82 | CA$2.12 1.57 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$168.07 124.72 USD |
+0.41
|
CA$274.46B 203.67B USD | CA$9.55M 7.09M USD | CA$166.98 123.91 USD | CA$168.58 125.1 USD | CA$274.46B 203.67B USD | 17.99 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$236.25 175.31 USD |
-0.16
|
CA$164.22B 121.86B USD | CA$2.80M 2.08M USD | CA$235.00 174.38 USD | CA$238.11 176.69 USD | CA$164.22B 121.86B USD | 19.26 | CA$12.26 9.1 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$129.93 96.42 USD |
+0.71
|
CA$158.10B 117.32B USD | CA$5.89M 4.37M USD | CA$128.99 95.72 USD | CA$130.43 96.79 USD | CA$158.10B 117.32B USD | 16.98 | CA$7.65 5.68 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$65.54 48.63 USD |
-0.35
|
CA$146.08B 108.4B USD | CA$8.45M 6.27M USD | CA$65.17 48.36 USD | CA$66.17 49.1 USD | CA$146.08B 108.4B USD | 25.30 | CA$2.59 1.92 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$158.27 117.45 USD |
+1.14
|
CA$143.70B 106.63B USD | CA$2.38M 1.77M USD | CA$156.65 116.24 USD | CA$158.28 117.45 USD | CA$143.70B 106.63B USD | 15.18 | CA$10.42 7.73 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$69.10 51.28 USD |
+1.53
|
CA$142.45B 105.71B USD | CA$20.22M 15M USD | CA$67.32 49.96 USD | CA$69.26 51.39 USD | CA$142.45B 105.71B USD | 12.29 | CA$5.62 4.17 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$262.20 194.57 USD |
+2.14
|
CA$132.77B 98.52B USD | CA$712.78K 528.93K USD | CA$258.36 191.72 USD | CA$263.53 195.56 USD | CA$132.77B 98.52B USD | 15.77 | CA$16.62 12.33 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$99.15 73.58 USD |
+0.87
|
CA$115.97B 86.06B USD | CA$5.96M 4.43M USD | CA$97.00 71.98 USD | CA$99.61 73.92 USD | CA$115.97B 86.06B USD | 13.23 | CA$7.49 5.56 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$122.51 90.91 USD |
+1.89
|
CA$107.70B 79.92B USD | CA$1.22M 905.79K USD | CA$120.48 89.4 USD | CA$122.93 91.22 USD | CA$107.70B 79.92B USD | 28.49 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$170.66 126.64 USD |
+2.36
|
CA$103.10B 76.5B USD | CA$1.52M 1.13M USD | CA$166.83 123.8 USD | CA$171.18 127.03 USD | CA$103.10B 76.5B USD | 21.90 | CA$7.79 5.78 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$61.31 45.5 USD |
+1.14
|
CA$101.58B 75.38B USD | CA$5.00M 3.71M USD | CA$60.48 44.88 USD | CA$61.34 45.51 USD | CA$101.58B 75.38B USD | 16.61 | CA$3.69 2.74 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.41 42.6 USD |
+0.75
|
CA$94.49B 70.12B USD | CA$3.19M 2.37M USD | CA$56.64 42.03 USD | CA$57.93 42.99 USD | CA$94.49B 70.12B USD | 10.41 | CA$5.51 4.09 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$194.36 144.23 USD |
+2.58
|
CA$88.27B 65.5B USD | CA$737.58K 547.33K USD | CA$191.13 141.83 USD | CA$194.90 144.63 USD | CA$88.27B 65.5B USD | 30.60 | CA$6.35 4.71 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$84.31 62.56 USD |
+1.08
|
CA$87.83B 65.18B USD | CA$5.22M 3.87M USD | CA$82.55 61.26 USD | CA$84.31 62.56 USD | CA$87.83B 65.18B USD | 24.01 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$179.36 133.1 USD |
+0.99
|
CA$86.74B 64.36B USD | CA$529.53K 392.94K USD | CA$175.19 130 USD | CA$180.09 133.64 USD | CA$86.74B 64.36B USD | 20.95 | CA$8.56 6.35 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.25 34.32 USD |
+2.78
|
CA$85.30B 63.29B USD | CA$4.18M 3.1M USD | CA$44.26 32.84 USD | CA$46.33 34.38 USD | CA$85.30B 63.29B USD | 12.84 | CA$3.60 2.67 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.32 67.02 USD |
+2.02
|
CA$80.85B 60B USD | CA$462.92K 343.52K USD | CA$88.54 65.7 USD | CA$90.48 67.14 USD | CA$80.85B 60B USD | 18.66 | CA$4.84 3.59 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$202.51 150.27 USD |
+0.03
|
CA$77.53B 57.53B USD | CA$1.26M 934.14K USD | CA$202.05 149.93 USD | CA$203.98 151.37 USD | CA$77.53B 57.53B USD | 16.91 | CA$11.97 8.88 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$62.16 46.13 USD |
-0.05
|
CA$71.83B 53.3B USD | CA$1.15M 851.3K USD | CA$61.70 45.79 USD | CA$62.55 46.42 USD | CA$71.83B 53.3B USD | 27.50 | CA$2.26 1.68 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$76.90 57.06 USD |
-0.39
|
CA$70.59B 52.38B USD | CA$800.94K 594.35K USD | CA$76.69 56.91 USD | CA$77.58 57.57 USD | CA$70.59B 52.38B USD | 15.75 | CA$4.88 3.62 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$551.69 409.39 USD |
+3.89
|
CA$69.57B 51.63B USD | CA$323.57K 240.11K USD | CA$541.90 402.12 USD | CA$557.17 413.45 USD | CA$69.57B 51.63B USD | 40.32 | CA$13.68 10.15 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$340.75 252.86 USD |
+1.53
|
CA$65.72B 48.76B USD | CA$233.98K 173.62K USD | CA$336.46 249.67 USD | CA$344.71 255.8 USD | CA$65.72B 48.76B USD | 31.43 | CA$10.84 8.04 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,981.21 2212.24 USD |
+0.38
|
CA$63.18B 46.88B USD | CA$47.72K 35.41K USD | CA$2,946.95 2186.81 USD | CA$3,042.98 2258.07 USD | CA$63.18B 46.88B USD | 46.25 | CA$64.45 47.83 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$111.87 83.01 USD |
+1.29
|
CA$62.20B 46.16B USD | CA$1.45M 1.07M USD | CA$110.64 82.1 USD | CA$112.14 83.21 USD | CA$62.20B 46.16B USD | 18.96 | CA$5.90 4.38 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$139.32 103.38 USD |
-1.57
|
CA$60.36B 44.79B USD | CA$1.15M 851.86K USD | CA$137.65 102.14 USD | CA$143.21 106.27 USD | CA$60.36B 44.79B USD | 25.84 | CA$5.39 4 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$308.96 229.27 USD |
-1.15
|
CA$57.48B 42.65B USD | CA$200.41K 148.71K USD | CA$303.27 225.04 USD | CA$315.20 233.9 USD | CA$57.48B 42.65B USD | 22.93 | CA$13.47 10 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$89.95 66.75 USD |
+0.78
|
CA$56.46B 41.9B USD | CA$892.56K 662.33K USD | CA$88.92 65.98 USD | CA$90.22 66.95 USD | CA$56.46B 41.9B USD | 22.15 | CA$4.06 3.01 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$219.25 162.7 USD |
+2.24
|
CA$55.16B 40.93B USD | CA$360.40K 267.44K USD | CA$214.76 159.36 USD | CA$220.75 163.81 USD | CA$55.16B 40.93B USD | 37.28 | CA$5.88 4.36 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$121.40 90.09 USD |
-0.36
|
CA$52.87B 39.24B USD | CA$990.29K 734.85K USD | CA$120.97 89.77 USD | CA$124.01 92.02 USD | CA$52.87B 39.24B USD | 149.87 | CA$0.81 0.6 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$183.95 136.5 USD |
+0.28
|
CA$49.37B 36.63B USD | CA$507.22K 376.39K USD | CA$181.67 134.81 USD | CA$184.43 136.86 USD | CA$49.37B 36.63B USD | 36.86 | CA$4.99 3.7 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$97.76 72.54 USD |
+5.34
|
CA$47.96B 35.59B USD | CA$1.32M 978.32K USD | CA$94.49 70.12 USD | CA$97.86 72.62 USD | CA$47.96B 35.59B USD | 19.20 | CA$5.09 3.78 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$99.97 74.18 USD |
+0.71
|
CA$47.71B 35.4B USD | CA$1.04M 773.11K USD | CA$98.50 73.09 USD | CA$100.88 74.86 USD | CA$47.71B 35.4B USD | 14.20 | CA$7.04 5.22 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,219.23 1646.8 USD |
+0.72
|
CA$46.09B 34.2B USD | CA$36.47K 27.06K USD | CA$2,202.62 1634.48 USD | CA$2,230.95 1655.5 USD | CA$46.09B 34.2B USD | 7.76 | CA$285.84 212.11 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$99.70 73.98 USD |
+0.47
|
CA$45.67B 33.89B USD | CA$1.09M 809.12K USD | CA$98.43 73.04 USD | CA$100.21 74.36 USD | CA$45.67B 33.89B USD | 17.74 | CA$5.62 4.17 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$247.09 183.36 USD |
<0.01
|
CA$43.68B 32.42B USD | CA$454.69K 337.41K USD | CA$245.99 182.54 USD | CA$248.47 184.38 USD | CA$43.68B 32.42B USD | 13.74 | CA$17.98 13.34 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.01 38.59 USD |
+1.96
|
CA$41.18B 30.56B USD | CA$623.78K 462.88K USD | CA$51.20 37.99 USD | CA$52.62 39.05 USD | CA$41.18B 30.56B USD | 59.10 | CA$0.88 0.65 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$34.35 25.49 USD |
+0.38
|
CA$40.75B 30.24B USD | CA$2.60M 1.93M USD | CA$34.09 25.3 USD | CA$34.85 25.86 USD | CA$40.75B 30.24B USD | 9.18 | CA$3.74 2.78 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$75.31 55.88 USD |
+0.32
|
CA$38.48B 28.55B USD | CA$936.84K 695.19K USD | CA$74.85 55.54 USD | CA$75.90 56.32 USD | CA$38.48B 28.55B USD | 22.14 | CA$3.40 2.52 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$65.46 48.58 USD |
+1.57
|
CA$38.07B 28.25B USD | CA$1.64M 1.22M USD | CA$63.66 47.24 USD | CA$65.60 48.68 USD | CA$38.07B 28.25B USD | 23.04 | CA$2.84 2.11 USD | ||
George Weston Limited
WN.TO
CA
|
CA$100.95 74.91 USD |
+0.21
|
CA$37.79B 28.04B USD | CA$141.34K 104.89K USD | CA$100.17 74.33 USD | CA$101.37 75.22 USD | CA$37.79B 28.04B USD | 42.41 | CA$2.38 1.77 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.35 29.2 USD |
+2.37
|
CA$32.83B 24.36B USD | CA$3.70M 2.75M USD | CA$38.82 28.81 USD | CA$40.60 30.13 USD | CA$32.83B 24.36B USD | 0 | -CA$0.13 -0.09 USD | ||
Hydro One Limited
H.TO
CA
|
CA$50.83 37.72 USD |
-0.43
|
CA$30.50B 22.63B USD | CA$1.56M 1.15M USD | CA$50.60 37.54 USD | CA$51.67 38.34 USD | CA$30.50B 22.63B USD | 21.53 | CA$2.36 1.75 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.01 25.98 USD |
+5.17
|
CA$29.81B 22.12B USD | CA$2.30M 1.71M USD | CA$33.82 25.1 USD | CA$35.14 26.08 USD | CA$29.81B 22.12B USD | 15.69 | CA$2.23 1.65 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.95 48.2 USD |
+1.56
|
CA$26.93B 19.98B USD | CA$993.99K 737.6K USD | CA$63.84 47.37 USD | CA$65.49 48.6 USD | CA$26.93B 19.98B USD | 13.50 | CA$4.81 3.57 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$28.17 20.9 USD |
-0.63
|
CA$26.27B 19.49B USD | CA$4.41M 3.27M USD | CA$28.15 20.89 USD | CA$28.78 21.36 USD | CA$26.27B 19.49B USD | 4.17 | CA$6.74 5 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$92.04 68.3 USD |
+0.36
|
CA$24.62B 18.27B USD | CA$389.05K 288.7K USD | CA$91.10 67.6 USD | CA$92.45 68.6 USD | CA$24.62B 18.27B USD | 23.78 | CA$3.87 2.87 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$61.99 46 USD |
+2.19
|
CA$24.09B 17.88B USD | CA$1.83M 1.35M USD | CA$60.13 44.62 USD | CA$62.31 46.24 USD | CA$24.09B 17.88B USD | 67.38 | CA$0.92 0.68 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$85.98 63.8 USD |
+0.81
|
CA$23.78B 17.65B USD | CA$106.29K 78.88K USD | CA$84.16 62.45 USD | CA$86.26 64.01 USD | CA$23.78B 17.65B USD | 16.85 | CA$5.10 3.78 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$43.94 32.61 USD |
+0.43
|
CA$23.74B 17.61B USD | CA$2.40M 1.78M USD | CA$43.55 32.32 USD | CA$45.02 33.41 USD | CA$23.74B 17.61B USD | 3.85 | CA$11.40 8.46 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$171.99 127.63 USD |
+0.56
|
CA$23.19B 17.21B USD | CA$447.98K 332.43K USD | CA$171.43 127.21 USD | CA$173.39 128.67 USD | CA$23.19B 17.21B USD | 24.50 | CA$7.02 5.21 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$18.00 13.36 USD |
+1.52
|
CA$21.89B 16.24B USD | CA$4.50M 3.34M USD | CA$17.40 12.91 USD | CA$18.05 13.39 USD | CA$21.89B 16.24B USD | 16.07 | CA$1.12 0.83 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$116.75 86.64 USD |
+0.65
|
CA$21.75B 16.14B USD | CA$346.05K 256.79K USD | CA$114.15 84.71 USD | CA$118.14 87.67 USD | CA$21.75B 16.14B USD | 35.37 | CA$3.30 2.45 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$59.83 44.4 USD |
+3.98
|
CA$21.59B 16.02B USD | CA$986.89K 732.33K USD | CA$57.92 42.98 USD | CA$60.21 44.68 USD | CA$21.59B 16.02B USD | 0 | -CA$0.58 -0.4 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$87.98 65.29 USD |
+1.49
|
CA$21.27B 15.79B USD | CA$495.13K 367.42K USD | CA$86.42 64.13 USD | CA$88.88 65.95 USD | CA$21.27B 15.79B USD | 16.05 | CA$5.48 4.07 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$44.49 33.01 USD |
-0.54
|
CA$21.10B 15.66B USD | CA$118.60K 88.01K USD | CA$44.33 32.9 USD | CA$45.02 33.41 USD | CA$21.10B 15.66B USD | 3.49 | CA$12.73 9.45 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$68.42 50.77 USD |
+0.88
|
CA$21.02B 15.59B USD | CA$1.71M 1.27M USD | CA$67.81 50.32 USD | CA$68.82 51.07 USD | CA$21.02B 15.59B USD | 21.72 | CA$3.15 2.34 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$100.16 74.32 USD |
-0.69
|
CA$20.74B 15.39B USD | CA$472.37K 350.53K USD | CA$99.76 74.03 USD | CA$101.90 75.62 USD | CA$20.74B 15.39B USD | 12.44 | CA$8.05 5.97 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$40.40 29.98 USD |
-0.2
|
CA$19.69B 14.61B USD | CA$257.28K 190.91K USD | CA$40.25 29.87 USD | CA$41.31 30.65 USD | CA$19.69B 14.61B USD | 0 | -CA$0.63 -0.4 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$80.93 60.05 USD |
+2.89
|
CA$19.51B 14.48B USD | CA$405.59K 300.97K USD | CA$79.52 59.01 USD | CA$82.31 61.08 USD | CA$19.51B 14.48B USD | 16.79 | CA$4.82 3.58 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$84.09 62.4 USD |
+0.49
|
CA$19.42B 14.41B USD | CA$332.53K 246.76K USD | CA$83.53 61.98 USD | CA$85.55 63.48 USD | CA$19.42B 14.41B USD | 17.02 | CA$4.94 3.67 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$46.26 34.33 USD |
+1.98
|
CA$19.36B 14.37B USD | CA$1.44M 1.07M USD | CA$45.32 33.63 USD | CA$46.39 34.42 USD | CA$19.36B 14.37B USD | 11.68 | CA$3.96 2.94 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$236.69 175.64 USD |
+4.68
|
CA$19.30B 14.32B USD | CA$258.44K 191.78K USD | CA$226.00 167.71 USD | CA$238.14 176.71 USD | CA$19.30B 14.32B USD | 37.74 | CA$6.27 4.65 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$89.09 66.11 USD |
-0.77
|
CA$18.79B 13.94B USD | CA$854.62K 634.18K USD | CA$88.88 65.95 USD | CA$90.12 66.87 USD | CA$18.79B 13.94B USD | 21.16 | CA$4.21 3.12 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.83 11.75 USD |
+2.86
|
CA$18.48B 13.71B USD | CA$2.35M 1.75M USD | CA$15.54 11.53 USD | CA$15.98 11.86 USD | CA$18.48B 13.71B USD | 17.20 | CA$0.92 0.68 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$205.37 152.4 USD |
+1.25
|
CA$18.15B 13.47B USD | CA$222.26K 164.93K USD | CA$201.07 149.21 USD | CA$205.50 152.49 USD | CA$18.15B 13.47B USD | 17.67 | CA$11.62 8.62 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.47 8.51 USD |
-1.38
|
CA$18.07B 13.41B USD | CA$6.54M 4.85M USD | CA$11.45 8.5 USD | CA$11.78 8.74 USD | CA$18.07B 13.41B USD | 0 | -CA$0.59 -0.4 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$27.88 20.69 USD |
-0.07
|
CA$17.62B 13.07B USD | CA$151.18K 112.18K USD | CA$27.49 20.4 USD | CA$28.25 20.96 USD | CA$17.62B 13.07B USD | 2.41 | CA$11.53 8.56 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$12.24 9.08 USD |
+3.99
|
CA$17.46B 12.96B USD | CA$2.81M 2.09M USD | CA$11.89 8.82 USD | CA$12.26 9.09 USD | CA$17.46B 12.96B USD | 94.15 | CA$0.13 0.1 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$38.78 28.78 USD |
+4.08
|
CA$17.22B 12.78B USD | CA$1.33M 986.39K USD | CA$37.90 28.12 USD | CA$39.33 29.19 USD | CA$17.22B 12.78B USD | 16.78 | CA$2.31 1.71 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$53.31 39.56 USD |
+1.18
|
CA$16.63B 12.34B USD | CA$629.55K 467.16K USD | CA$51.76 38.41 USD | CA$53.48 39.69 USD | CA$16.63B 12.34B USD | 26.92 | CA$1.98 1.47 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$94.09 69.82 USD |
-0.57
|
CA$15.91B 11.8B USD | CA$331.82K 246.23K USD | CA$93.96 69.72 USD | CA$96.38 71.52 USD | CA$15.91B 11.8B USD | 20.14 | CA$4.67 3.47 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$127.94 94.94 USD |
+4.13
|
CA$15.77B 11.7B USD | CA$514.00K 381.42K USD | CA$125.59 93.2 USD | CA$132.21 98.11 USD | CA$15.77B 11.7B USD | 0 | -CA$7.67 -5.6 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$39.40 29.24 USD |
-1.4
|
CA$15.62B 11.59B USD | CA$78.15K 57.99K USD | CA$39.20 29.09 USD | CA$39.96 29.65 USD | CA$15.62B 11.59B USD | 14.17 | CA$2.78 2.06 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$52.42 38.9 USD |
+0.89
|
CA$15.38B 11.41B USD | CA$1.17M 864.87K USD | CA$51.70 38.36 USD | CA$52.53 38.98 USD | CA$15.38B 11.41B USD | 34.26 | CA$1.53 1.14 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$38.69 28.71 USD |
+1.52
|
CA$15.36B 11.4B USD | CA$642.37K 476.68K USD | CA$38.20 28.35 USD | CA$38.76 28.76 USD | CA$15.36B 11.4B USD | 22.23 | CA$1.74 1.29 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.45 19.63 USD |
+1.38
|
CA$15.10B 11.21B USD | CA$1.81M 1.34M USD | CA$26.03 19.32 USD | CA$26.74 19.84 USD | CA$15.10B 11.21B USD | 9.44 | CA$2.80 2.08 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$112.30 83.33 USD |
+2.19
|
CA$14.61B 10.84B USD | CA$434.79K 322.64K USD | CA$110.86 82.26 USD | CA$113.25 84.04 USD | CA$14.61B 10.84B USD | 26.86 | CA$4.18 3.1 USD | ||
TMX Group Limited
X.TO
CA
|
CA$52.98 39.31 USD |
+0.82
|
CA$14.59B 10.83B USD | CA$359.69K 266.91K USD | CA$52.48 38.94 USD | CA$53.26 39.52 USD | CA$14.59B 10.83B USD | 24.41 | CA$2.17 1.61 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$54.33 40.32 USD |
+1.59
|
CA$14.17B 10.51B USD | CA$439.32K 326K USD | CA$53.41 39.63 USD | CA$54.86 40.71 USD | CA$14.17B 10.51B USD | 13.28 | CA$4.09 3.04 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$122.66 91.02 USD |
+1.61
|
CA$14.05B 10.43B USD | CA$470.63K 349.23K USD | CA$120.66 89.54 USD | CA$122.85 91.16 USD | CA$14.05B 10.43B USD | 32.02 | CA$3.83 2.84 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$51.42 38.16 USD |
+0.82
|
CA$14.00B 10.39B USD | CA$228.86K 169.83K USD | CA$51.05 37.88 USD | CA$51.63 38.31 USD | CA$14.00B 10.39B USD | 321.37 | CA$0.16 0.12 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$62.35 46.27 USD |
-0.08
|
CA$13.93B 10.34B USD | CA$447.06K 331.74K USD | CA$62.16 46.13 USD | CA$63.11 46.83 USD | CA$13.93B 10.34B USD | 15.28 | CA$4.08 3.03 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$169.23 125.58 USD |
-1.22
|
CA$13.91B 10.32B USD | CA$353.38K 262.23K USD | CA$169.00 125.41 USD | CA$174.04 129.15 USD | CA$13.91B 10.32B USD | 29.63 | CA$5.71 4.24 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$55.41 41.12 USD |
-3.06
|
CA$12.16B 9.02B USD | CA$2.03M 1.51M USD | CA$54.55 40.48 USD | CA$58.03 43.06 USD | CA$12.16B 9.02B USD | 12.59 | CA$4.40 3.27 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$14.43 10.71 USD |
+4.72
|
CA$11.02B 8.18B USD | CA$2.54M 1.88M USD | CA$13.97 10.37 USD | CA$14.43 10.71 USD | CA$11.02B 8.18B USD | 16.39 | CA$0.88 0.65 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.23 25.4 USD |
+0.32
|
CA$11.02B 8.18B USD | CA$502.84K 373.14K USD | CA$33.89 25.15 USD | CA$34.46 25.57 USD | CA$11.02B 8.18B USD | 38.46 | CA$0.89 0.66 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$96.25 71.42 USD |
+0.9
|
CA$10.82B 8.03B USD | CA$349.54K 259.38K USD | CA$95.56 70.91 USD | CA$96.84 71.86 USD | CA$10.82B 8.03B USD | 21.72 | CA$4.43 3.29 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$58.39 43.33 USD |
-2
|
CA$10.81B 8.02B USD | CA$494.14K 366.68K USD | CA$58.10 43.11 USD | CA$59.99 44.52 USD | CA$10.81B 8.02B USD | 31.73 | CA$1.84 1.37 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.25 35.8 USD |
+0.35
|
CA$10.79B 8.01B USD | CA$365.89K 271.51K USD | CA$47.57 35.3 USD | CA$48.50 35.99 USD | CA$10.79B 8.01B USD | 48.73 | CA$0.99 0.73 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.74 10.94 USD |
-0.27
|
CA$10.67B 7.92B USD | CA$335.20K 248.74K USD | CA$14.67 10.89 USD | CA$14.95 11.09 USD | CA$10.67B 7.92B USD | 0 | -CA$0.10 -0.07 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$59.16 43.9 USD |
-0.52
|
CA$10.37B 7.7B USD | CA$10.60K 7.86K USD | CA$58.65 43.52 USD | CA$59.77 44.35 USD | CA$10.37B 7.7B USD | 3.78 | CA$15.65 11.61 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$192.59 142.91 USD |
+1.18
|
CA$10.04B 7.45B USD | CA$343.66K 255.01K USD | CA$190.40 141.29 USD | CA$193.27 143.42 USD | CA$10.04B 7.45B USD | 15.17 | CA$12.69 9.42 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$47.43 35.2 USD |
-0.04
|
CA$9.84B 7.3B USD | CA$234.96K 174.36K USD | CA$47.16 35 USD | CA$48.65 36.1 USD | CA$9.84B 7.3B USD | 12.54 | CA$3.78 2.8 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.41 5.5 USD |
+0.82
|
CA$9.79B 7.26B USD | CA$3.13M 2.33M USD | CA$7.32 5.43 USD | CA$7.53 5.59 USD | CA$9.79B 7.26B USD | 9.26 | CA$0.80 0.59 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$114.01 84.6 USD |
-1.18
|
CA$9.75B 7.24B USD | CA$250.83K 186.13K USD | CA$113.95 84.56 USD | CA$116.34 86.33 USD | CA$9.75B 7.24B USD | 37.25 | CA$3.06 2.27 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$61.46 45.61 USD |
+0.05
|
CA$9.65B 7.16B USD | CA$385.62K 286.15K USD | CA$61.35 45.53 USD | CA$62.59 46.45 USD | CA$9.65B 7.16B USD | 107.82 | CA$0.57 0.42 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$27.32 20.27 USD |
+1.37
|
CA$9.40B 6.98B USD | CA$595.51K 441.9K USD | CA$27.08 20.09 USD | CA$27.38 20.32 USD | CA$9.40B 6.98B USD | 16.16 | CA$1.69 1.25 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
