Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (908)
- {{country.name}}
- Tutti i paesi
- Canada (908)
Toronto (908)
- {{item.name}}
- Tutte le borse
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Prodotti chimici (3)
- Prodotti chimici speciali (9)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (1)
- Rame (11)
- Altri Metalli Industriali e Minerari (41)
- Oro (50)
- Argento (6)
- Altri Metalli Preziosi e Minerari (16)
- Acciaio (4)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (1)
- Ricambi auto (5)
- Veicoli ricreazionali (1)
- Abbigliamento (4)
- Imballaggio e contenitori (8)
- Servizi alla persona (1)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (2)
- Negozi al dettaglio specializzati (8)
- Gioco d'azzardo (2)
- Ozio (3)
- Alloggio (2)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (61)
- Banche - Diversificate (2)
- Finanziamento Ipotecario (7)
- Broker assicurativi (8)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (2)
- Servizi di credito (4)
- Servizi Immobiliari (20)
- REIT - Specialità (1)
- Pasticceria (1)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (7)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (9)
- Biotecnologia (8)
- Strutture di Assistenza Sanitaria (7)
- Servizi per informazione medica (2)
- Dispositivi medici (1)
- Diagnostica e Ricerca (3)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (28)
- Editoria (4)
- Emittente (3)
- Divertimento (3)
- Internet Content &, Information (2)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (6)
- Petrolio e gas - Esplorazione e produzione (42)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (27)
- Petrolio e gas - Impianti e Servizi (16)
- Uranio (8)
- Aerospaziale e Difesa (9)
- Servizi Aziendali Speciali (8)
- Servizi di noleggio e locazione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (1)
- Ingegneria e Costruzione (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (6)
- Macchine Industriali Speciali (5)
- Produzione in metallo (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (5)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (2)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (4)
- Information technology (1)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (5)
- Elettronica di consumo (1)
- Componenti elettronici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$270.94 201.05 USD |
+1.93
|
CA$376.53B 279.4B USD | CA$2.23M 1.65M USD | CA$266.61 197.84 USD | CA$271.69 201.61 USD | CA$376.53B 279.4B USD | 17.60 | CA$15.39 11.42 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$158.03 117.27 USD |
+1.15
|
CA$261.07B 193.73B USD | CA$3.00M 2.23M USD | CA$156.35 116.02 USD | CA$159.14 118.09 USD | CA$261.07B 193.73B USD | 18.54 | CA$8.52 6.32 USD | ||
| Shopify Inc. SHOP.TO | CA$161.54 119.87 USD |
+2.84
|
CA$209.62B 155.55B USD | CA$1.20M 889.04K USD | CA$158.70 117.76 USD | CA$163.69 121.47 USD | CA$209.62B 155.55B USD | 114.56 | CA$1.41 1.05 USD | ||
| Enbridge Inc. ENB.TO | CA$78.83 58.5 USD |
+1.61
|
CA$172.14B 127.74B USD | CA$11.46M 8.5M USD | CA$77.70 57.65 USD | CA$79.09 58.69 USD | CA$172.14B 127.74B USD | 26.72 | CA$2.95 2.19 USD | ||
| Bank of Montreal BMO.TO | CA$229.62 170.39 USD |
+1.81
|
CA$160.83B 119.35B USD | CA$1.41M 1.04M USD | CA$226.09 167.77 USD | CA$230.47 171.02 USD | CA$160.83B 119.35B USD | 17.63 | CA$13.02 9.66 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$113.11 83.93 USD |
+1.54
|
CA$138.68B 102.91B USD | CA$2.26M 1.68M USD | CA$111.80 82.96 USD | CA$113.27 84.05 USD | CA$138.68B 102.91B USD | 15.60 | CA$7.25 5.38 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$151.59 112.49 USD |
+1.55
|
CA$138.67B 102.9B USD | CA$2.08M 1.54M USD | CA$149.72 111.1 USD | CA$152.20 112.94 USD | CA$138.67B 102.9B USD | 15.03 | CA$10.08 7.48 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$66.22 49.14 USD |
-0.21
|
CA$138.12B 102.49B USD | CA$25.26M 18.75M USD | CA$65.21 48.39 USD | CA$66.48 49.33 USD | CA$138.12B 102.49B USD | 11.82 | CA$5.60 4.16 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$245.74 182.35 USD |
+2.94
|
CA$122.88B 91.18B USD | CA$874.32K 648.79K USD | CA$242.95 180.28 USD | CA$247.34 183.54 USD | CA$122.88B 91.18B USD | 16.71 | CA$14.70 10.91 USD | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$124.37 92.29 USD |
+0.43
|
CA$110.41B 81.93B USD | CA$1.18M 872.31K USD | CA$122.74 91.08 USD | CA$125.82 93.37 USD | CA$110.41B 81.93B USD | 27.76 | CA$4.48 3.32 USD | ||
| Suncor Energy Inc. SU.TO | CA$91.01 67.53 USD |
+0.5
|
CA$107.46B 79.74B USD | CA$15.23M 11.3M USD | CA$88.85 65.93 USD | CA$91.39 67.82 USD | CA$107.46B 79.74B USD | 17.30 | CA$5.26 3.9 USD | ||
| Canadian National Railway Company CNR.TO | CA$166.20 123.33 USD |
+0.14
|
CA$100.82B 74.81B USD | CA$2.43M 1.8M USD | CA$165.01 122.45 USD | CA$168.62 125.12 USD | CA$100.82B 74.81B USD | 21.86 | CA$7.60 5.64 USD | ||
| TC Energy Corporation TRP.TO | CA$95.75 71.05 USD |
+1.6
|
CA$99.75B 74.02B USD | CA$5.64M 4.19M USD | CA$94.11 69.84 USD | CA$96.21 71.39 USD | CA$99.75B 74.02B USD | 28.24 | CA$3.39 2.52 USD | ||
| Barrick Mining Corporation ABX.TO | CA$59.45 44.12 USD |
+2.13
|
CA$99.61B 73.92B USD | CA$11.30M 8.39M USD | CA$58.74 43.59 USD | CA$60.38 44.81 USD | CA$99.61B 73.92B USD | 11.86 | CA$5.01 3.72 USD | ||
| Manulife Financial Corporation MFC.TO | CA$53.50 39.7 USD |
+0.89
|
CA$89.29B 66.26B USD | CA$10.26M 7.61M USD | CA$51.19 37.99 USD | CA$53.63 39.8 USD | CA$89.29B 66.26B USD | 15.41 | CA$3.47 2.57 USD | ||
| Imperial Oil Limited IMO.TO | CA$176.23 130.77 USD |
+0.81
|
CA$85.22B 63.24B USD | CA$531.58K 394.46K USD | CA$172.88 128.29 USD | CA$176.95 131.31 USD | CA$85.22B 63.24B USD | 29.86 | CA$5.90 4.38 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$178.59 132.52 USD |
+2.69
|
CA$81.10B 60.18B USD | CA$653.58K 484.99K USD | CA$175.80 130.45 USD | CA$180.54 133.97 USD | CA$81.10B 60.18B USD | 32.58 | CA$5.48 4.07 USD | ||
| National Bank of Canada NA.TO | CA$203.44 150.96 USD |
+1.72
|
CA$78.35B 58.14B USD | CA$1.31M 975.43K USD | CA$200.21 148.57 USD | CA$203.54 151.04 USD | CA$78.35B 58.14B USD | 18.01 | CA$11.29 8.38 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$41.35 30.68 USD |
+0.85
|
CA$77.11B 57.22B USD | CA$6.28M 4.66M USD | CA$40.04 29.71 USD | CA$41.64 30.9 USD | CA$77.11B 57.22B USD | 16.47 | CA$2.51 1.86 USD | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$80.79 59.95 USD |
+0.95
|
CA$74.18B 55.05B USD | CA$1.11M 822.15K USD | CA$80.08 59.42 USD | CA$81.29 60.32 USD | CA$74.18B 55.05B USD | 20.19 | CA$4.00 2.97 USD | ||
| Loblaw Companies Limited L.TO | CA$63.24 46.93 USD |
+0.7
|
CA$73.60B 54.62B USD | CA$883.20K 655.39K USD | CA$62.83 46.62 USD | CA$63.73 47.29 USD | CA$73.60B 54.62B USD | 28.61 | CA$2.21 1.64 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$80.38 59.65 USD |
+0.97
|
CA$72.18B 53.57B USD | CA$2.27M 1.68M USD | CA$79.73 59.16 USD | CA$80.60 59.81 USD | CA$72.18B 53.57B USD | 17.28 | CA$4.65 3.45 USD | ||
| Cameco Corporation CCO.TO | CA$158.44 117.57 USD |
-0.68
|
CA$69.01B 51.21B USD | CA$696.42K 516.79K USD | CA$156.30 115.98 USD | CA$159.70 118.51 USD | CA$69.01B 51.21B USD | 106.33 | CA$1.49 1.11 USD | ||
| Celestica Inc. CLS.TO | CA$591.01 438.56 USD |
-7.08
|
CA$67.95B 50.42B USD | CA$503.75K 373.81K USD | CA$558.00 414.07 USD | CA$593.02 440.06 USD | CA$67.95B 50.42B USD | 51.79 | CA$11.41 8.47 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$328.26 243.59 USD |
+2.95
|
CA$63.31B 46.98B USD | CA$401.57K 297.99K USD | CA$323.50 240.06 USD | CA$333.59 247.54 USD | CA$63.31B 46.98B USD | 33.46 | CA$9.81 7.28 USD | ||
| Constellation Software Inc. CSU.TO | CA$2,901.56 2153.13 USD |
+5.5
|
CA$61.49B 45.63B USD | CA$68.55K 50.86K USD | CA$2,758.21 2046.76 USD | CA$2,917.87 2165.23 USD | CA$61.49B 45.63B USD | 59.87 | CA$48.46 35.96 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$101.42 75.26 USD |
+1.21
|
CA$56.21B 41.71B USD | CA$2.85M 2.11M USD | CA$100.50 74.57 USD | CA$101.55 75.36 USD | CA$56.21B 41.71B USD | 18.88 | CA$5.37 3.98 USD | ||
| Waste Connections, Inc. WCN.TO | CA$214.07 158.85 USD |
+2.12
|
CA$54.39B 40.36B USD | CA$507.61K 376.67K USD | CA$211.74 157.12 USD | CA$214.63 159.27 USD | CA$54.39B 40.36B USD | 37.75 | CA$5.67 4.21 USD | ||
| Power Corporation of Canada POW.TO | CA$83.95 62.3 USD |
+1.54
|
CA$52.90B 39.26B USD | CA$3.84M 2.85M USD | CA$82.54 61.25 USD | CA$84.05 62.37 USD | CA$52.90B 39.26B USD | 20.18 | CA$4.16 3.09 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$119.35 88.56 USD |
+2.97
|
CA$52.10B 38.66B USD | CA$586.82K 435.45K USD | CA$117.49 87.18 USD | CA$121.60 90.23 USD | CA$52.10B 38.66B USD | 24.81 | CA$4.81 3.57 USD | ||
| Intact Financial Corporation IFC.TO | CA$271.53 201.49 USD |
+0.51
|
CA$48.00B 35.62B USD | CA$246.59K 182.98K USD | CA$271.34 201.35 USD | CA$275.77 204.64 USD | CA$48.00B 35.62B USD | 14.45 | CA$18.79 13.94 USD | ||
| Dollarama Inc. DOL.TO | CA$175.87 130.51 USD |
+0.45
|
CA$47.88B 35.53B USD | CA$459.87K 341.25K USD | CA$175.00 129.86 USD | CA$178.18 132.22 USD | CA$47.88B 35.53B USD | 37.18 | CA$4.73 3.51 USD | ||
| Kinross Gold Corporation K.TO | CA$39.75 29.5 USD |
+1.4
|
CA$47.47B 35.22B USD | CA$3.39M 2.52M USD | CA$39.44 29.27 USD | CA$40.44 30.01 USD | CA$47.47B 35.22B USD | 12.19 | CA$3.26 2.42 USD | ||
| Teck Resources Limited TECK-A.TO | CA$94.43 70.07 USD |
+0.98
|
CA$46.23B 34.31B USD | CA$5.22K 3.87K USD | CA$92.38 68.55 USD | CA$94.43 70.07 USD | CA$46.23B 34.31B USD | 25.04 | CA$3.77 2.8 USD | ||
| Nutrien Ltd. NTR.TO | CA$95.89 71.16 USD |
+0.21
|
CA$46.03B 34.16B USD | CA$2.15M 1.6M USD | CA$94.77 70.33 USD | CA$96.62 71.7 USD | CA$46.03B 34.16B USD | 14.10 | CA$6.80 5.05 USD | ||
| Teck Resources Limited TECK-B.TO | CA$93.59 69.45 USD |
+0.09
|
CA$45.82B 34B USD | CA$797.86K 592.06K USD | CA$92.29 68.48 USD | CA$94.19 69.89 USD | CA$45.82B 34B USD | 24.82 | CA$3.77 2.8 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$99.86 74.1 USD |
-1.22
|
CA$45.57B 33.82B USD | CA$1.85M 1.37M USD | CA$99.64 73.94 USD | CA$103.00 76.43 USD | CA$45.57B 33.82B USD | 23.22 | CA$4.30 3.19 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,195.73 1629.36 USD |
+1.21
|
CA$45.28B 33.6B USD | CA$31.28K 23.21K USD | CA$2,170.55 1610.68 USD | CA$2,209.73 1639.75 USD | CA$45.28B 33.6B USD | 7.84 | CA$279.96 207.75 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$54.20 40.22 USD |
+0.43
|
CA$42.75B 31.72B USD | CA$628.79K 466.6K USD | CA$53.54 39.73 USD | CA$54.66 40.56 USD | CA$42.75B 31.72B USD | 58.91 | CA$0.92 0.68 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$68.43 50.78 USD |
+1.41
|
CA$39.79B 29.52B USD | CA$2.47M 1.84M USD | CA$67.34 49.97 USD | CA$68.90 51.13 USD | CA$39.79B 29.52B USD | 25.72 | CA$2.66 1.97 USD | ||
| Fortis Inc. FTS.TO | CA$76.74 56.95 USD |
+0.96
|
CA$39.07B 28.99B USD | CA$2.69M 2M USD | CA$75.75 56.21 USD | CA$76.79 56.98 USD | CA$39.07B 28.99B USD | 22.63 | CA$3.39 2.52 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$45.76 33.96 USD |
+1.02
|
CA$37.90B 28.12B USD | CA$2.77M 2.05M USD | CA$44.72 33.18 USD | CA$46.19 34.28 USD | CA$37.90B 28.12B USD | 0 | -CA$0.33 -0.2 USD | ||
| George Weston Limited WN.TO | CA$99.69 73.98 USD |
+0.77
|
CA$37.59B 27.89B USD | CA$296.65K 220.13K USD | CA$99.09 73.53 USD | CA$100.40 74.5 USD | CA$37.59B 27.89B USD | 36.92 | CA$2.70 2 USD | ||
| Lundin Mining Corporation LUN.TO | CA$42.59 31.6 USD |
+0.71
|
CA$36.43B 27.03B USD | CA$1.72M 1.27M USD | CA$41.55 30.83 USD | CA$43.36 32.18 USD | CA$36.43B 27.03B USD | 22.06 | CA$1.93 1.43 USD | ||
| Hydro One Limited H.TO | CA$56.12 41.64 USD |
+0.97
|
CA$33.68B 24.99B USD | CA$1.27M 940.18K USD | CA$55.48 41.17 USD | CA$56.47 41.9 USD | CA$33.68B 24.99B USD | 24.61 | CA$2.28 1.69 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$50.85 37.73 USD |
+0.38
|
CA$32.71B 24.27B USD | CA$396.77K 294.43K USD | CA$49.75 36.92 USD | CA$51.81 38.45 USD | CA$32.71B 24.27B USD | 0 | -CA$0.42 -0.3 USD | ||
| Bombardier Inc. BBD-A.TO | CA$320.80 238.05 USD |
-1.15
|
CA$31.65B 23.48B USD | CA$4.99K 3.7K USD | CA$319.28 236.92 USD | CA$328.00 243.4 USD | CA$31.65B 23.48B USD | 24.39 | CA$13.15 9.76 USD | ||
| Bombardier Inc. BBD-B.TO | CA$320.69 237.97 USD |
-0.43
|
CA$31.64B 23.48B USD | CA$443.27K 328.93K USD | CA$318.00 235.98 USD | CA$327.50 243.02 USD | CA$31.64B 23.48B USD | 24.38 | CA$13.15 9.76 USD | ||
| BCE Inc. BCE.TO | CA$33.47 24.84 USD |
-1.79
|
CA$31.21B 23.16B USD | CA$8.31M 6.17M USD | CA$33.26 24.68 USD | CA$34.31 25.46 USD | CA$31.21B 23.16B USD | 4.94 | CA$6.77 5.02 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$73.77 54.74 USD |
+0.81
|
CA$31.08B 23.07B USD | CA$667.68K 495.46K USD | CA$73.56 54.59 USD | CA$75.33 55.9 USD | CA$31.08B 23.07B USD | 16.80 | CA$4.39 3.26 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$52.91 39.26 USD |
+0.63
|
CA$28.58B 21.21B USD | CA$2.83M 2.1M USD | CA$52.70 39.11 USD | CA$53.62 39.79 USD | CA$28.58B 21.21B USD | 4.05 | CA$13.04 9.68 USD | ||
| RB Global, Inc. RBA.TO | CA$146.54 108.74 USD |
+3.28
|
CA$27.30B 20.26B USD | CA$186.61K 138.47K USD | CA$143.90 106.78 USD | CA$146.72 108.88 USD | CA$27.30B 20.26B USD | 49.17 | CA$2.98 2.21 USD | ||
| TELUS Corporation T.TO | CA$17.09 12.68 USD |
-0.06
|
CA$26.68B 19.8B USD | CA$10.57M 7.85M USD | CA$16.83 12.49 USD | CA$17.27 12.82 USD | CA$26.68B 19.8B USD | 28.48 | CA$0.60 0.45 USD | ||
| Magna International Inc. MG.TO | CA$94.71 70.28 USD |
+0.01
|
CA$25.78B 19.13B USD | CA$990.66K 735.13K USD | CA$93.30 69.23 USD | CA$95.35 70.76 USD | CA$25.78B 19.13B USD | 28.87 | CA$3.28 2.43 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$65.42 48.55 USD |
-0.18
|
CA$25.40B 18.85B USD | CA$1.15M 856.58K USD | CA$65.00 48.23 USD | CA$66.25 49.16 USD | CA$25.40B 18.85B USD | 36.14 | CA$1.81 1.34 USD | ||
| WSP Global Inc. WSP.TO | CA$188.40 139.8 USD |
+3.17
|
CA$25.40B 18.85B USD | CA$597.57K 443.43K USD | CA$182.57 135.48 USD | CA$189.64 140.72 USD | CA$25.40B 18.85B USD | 25.70 | CA$7.33 5.44 USD | ||
| Ovintiv Inc. OVV.TO | CA$82.34 61.1 USD |
0
|
CA$23.14B 17.17B USD | CA$111.29K 82.58K USD | CA$80.83 59.98 USD | CA$82.85 61.48 USD | CA$23.14B 17.17B USD | 19.55 | CA$4.21 3.12 USD | ||
| Alamos Gold Inc. AGI.TO | CA$53.61 39.78 USD |
+2.13
|
CA$22.51B 16.71B USD | CA$880.59K 653.45K USD | CA$53.15 39.44 USD | CA$54.44 40.4 USD | CA$22.51B 16.71B USD | 15.44 | CA$3.47 2.57 USD | ||
| Sprott Physical Gold Trust PHYS.TO | CA$47.01 34.88 USD |
+0.84
|
CA$22.41B 16.63B USD | CA$101.94K 75.64K USD | CA$46.80 34.73 USD | CA$47.33 35.12 USD | CA$22.41B 16.63B USD | 3.69 | CA$12.73 9.45 USD | ||
| Emera Incorporated EMA.TO | CA$71.55 53.09 USD |
+1.29
|
CA$21.89B 16.24B USD | CA$763.02K 566.21K USD | CA$70.31 52.17 USD | CA$71.55 53.09 USD | CA$21.89B 16.24B USD | 21.88 | CA$3.27 2.43 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$17.16 12.73 USD |
+2.39
|
CA$20.86B 15.48B USD | CA$8.90M 6.61M USD | CA$16.49 12.24 USD | CA$17.34 12.87 USD | CA$20.86B 15.48B USD | 23.50 | CA$0.73 0.54 USD | ||
| Sprott Physical Silver Trust PSLV.TO | CA$32.60 24.19 USD |
+0.93
|
CA$20.73B 15.38B USD | CA$74.55K 55.32K USD | CA$32.25 23.93 USD | CA$32.96 24.46 USD | CA$20.73B 15.38B USD | 1.62 | CA$20.00 14.84 USD | ||
| Lundin Gold Inc. LUG.TO | CA$84.86 62.97 USD |
-2.11
|
CA$20.52B 15.23B USD | CA$520.72K 386.41K USD | CA$83.46 61.93 USD | CA$86.42 64.13 USD | CA$20.52B 15.23B USD | 16.25 | CA$5.22 3.87 USD | ||
| Hut 8 Corp. HUT.TO | CA$177.50 131.72 USD |
-3.07
|
CA$19.99B 14.83B USD | CA$558.69K 414.58K USD | CA$167.64 124.4 USD | CA$181.50 134.68 USD | CA$19.99B 14.83B USD | 0 | -CA$3.91 -2.9 USD | ||
| CGI Inc. GIB-A.TO | CA$93.81 69.61 USD |
+1.9
|
CA$19.65B 14.58B USD | CA$657.40K 487.83K USD | CA$92.42 68.58 USD | CA$94.52 70.14 USD | CA$19.65B 14.58B USD | 12.24 | CA$7.66 5.68 USD | ||
| Endeavour Mining plc EDV.TO | CA$79.31 58.85 USD |
+0.76
|
CA$19.13B 14.2B USD | CA$348.56K 258.65K USD | CA$78.00 57.88 USD | CA$80.00 59.36 USD | CA$19.13B 14.2B USD | 16.45 | CA$4.82 3.58 USD | ||
| IGM Financial Inc. IGM.TO | CA$81.01 60.11 USD |
+2.6
|
CA$18.83B 13.97B USD | CA$340.40K 252.6K USD | CA$78.96 58.59 USD | CA$81.11 60.18 USD | CA$18.83B 13.97B USD | 16.66 | CA$4.86 3.61 USD | ||
| Metro Inc. MRU.TO | CA$88.76 65.87 USD |
-0.29
|
CA$18.72B 13.89B USD | CA$607.19K 450.57K USD | CA$88.66 65.79 USD | CA$90.15 66.9 USD | CA$18.72B 13.89B USD | 18.92 | CA$4.69 3.48 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$227.64 168.92 USD |
+1.66
|
CA$18.56B 13.77B USD | CA$131.31K 97.44K USD | CA$223.86 166.12 USD | CA$229.00 169.93 USD | CA$18.56B 13.77B USD | 36.24 | CA$6.28 4.66 USD | ||
| Aritzia Inc. ATZ.TO | CA$161.00 119.47 USD |
+0.41
|
CA$18.44B 13.69B USD | CA$381.92K 283.41K USD | CA$157.17 116.63 USD | CA$161.84 120.09 USD | CA$18.44B 13.69B USD | 50.15 | CA$3.21 2.38 USD | ||
| TFI International Inc. TFII.TO | CA$223.00 165.48 USD |
+1.18
|
CA$18.33B 13.6B USD | CA$314.42K 233.32K USD | CA$219.99 163.25 USD | CA$225.00 166.96 USD | CA$18.33B 13.6B USD | 44.86 | CA$4.97 3.69 USD | ||
| ARC Resources Ltd. ARX.TO | CA$31.95 23.71 USD |
-0.03
|
CA$18.07B 13.41B USD | CA$4.93M 3.66M USD | CA$31.67 23.5 USD | CA$32.03 23.77 USD | CA$18.07B 13.41B USD | 12.62 | CA$2.53 1.88 USD | ||
| GFL Environmental Inc. GFL.TO | CA$49.77 36.93 USD |
+3.17
|
CA$18.01B 13.36B USD | CA$642.17K 476.53K USD | CA$48.50 35.99 USD | CA$49.84 36.98 USD | CA$18.01B 13.36B USD | 97.58 | CA$0.51 0.38 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$12.53 9.3 USD |
+1.46
|
CA$17.87B 13.26B USD | CA$2.91M 2.16M USD | CA$12.30 9.13 USD | CA$12.77 9.48 USD | CA$17.87B 13.26B USD | 104.41 | CA$0.12 0.09 USD | ||
| Saputo Inc. SAP.TO | CA$42.70 31.69 USD |
-0.49
|
CA$17.30B 12.84B USD | CA$754.07K 559.56K USD | CA$42.66 31.66 USD | CA$43.58 32.34 USD | CA$17.30B 12.84B USD | 27.37 | CA$1.56 1.16 USD | ||
| AltaGas Ltd. ALA.TO | CA$55.37 41.09 USD |
+1.95
|
CA$17.25B 12.8B USD | CA$1.66M 1.23M USD | CA$54.47 40.42 USD | CA$55.69 41.32 USD | CA$17.25B 12.8B USD | 33.76 | CA$1.64 1.22 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$41.91 31.1 USD |
-0.59
|
CA$16.65B 12.35B USD | CA$1.55M 1.15M USD | CA$41.16 30.54 USD | CA$42.20 31.31 USD | CA$16.65B 12.35B USD | 18.14 | CA$2.31 1.71 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$175.34 130.11 USD |
+2.36
|
CA$15.65B 11.62B USD | CA$505.02K 374.75K USD | CA$171.03 126.91 USD | CA$175.34 130.11 USD | CA$15.65B 11.62B USD | 16.23 | CA$10.80 8.01 USD | ||
| Quebecor Inc. QBR-B.TO | CA$68.00 50.46 USD |
-3.06
|
CA$15.32B 11.37B USD | CA$1.63M 1.21M USD | CA$67.51 50.1 USD | CA$70.19 52.09 USD | CA$15.32B 11.37B USD | 19.15 | CA$3.55 2.63 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$80.37 59.64 USD |
-0.69
|
CA$14.88B 11.04B USD | CA$493.41K 366.14K USD | CA$79.69 59.13 USD | CA$82.31 61.08 USD | CA$14.88B 11.04B USD | 33.91 | CA$2.37 1.76 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$82.28 61.06 USD |
-1.09
|
CA$14.14B 10.49B USD | CA$419.09K 310.99K USD | CA$81.88 60.76 USD | CA$84.89 62.99 USD | CA$14.14B 10.49B USD | 18.00 | CA$4.57 3.39 USD | ||
| Finning International Inc. FTT.TO | CA$108.08 80.2 USD |
+0.53
|
CA$14.11B 10.47B USD | CA$421.06K 312.45K USD | CA$104.81 77.78 USD | CA$108.36 80.41 USD | CA$14.11B 10.47B USD | 27.71 | CA$3.90 2.89 USD | ||
| IAMGOLD Corporation IMG.TO | CA$23.91 17.74 USD |
+2.18
|
CA$13.82B 10.26B USD | CA$965.53K 716.48K USD | CA$23.69 17.58 USD | CA$24.30 18.03 USD | CA$13.82B 10.26B USD | 10.08 | CA$2.37 1.76 USD | ||
| Canadian Utilities Limited CU.TO | CA$50.57 37.53 USD |
+0.58
|
CA$13.77B 10.22B USD | CA$638.52K 473.82K USD | CA$50.06 37.15 USD | CA$50.72 37.64 USD | CA$13.77B 10.22B USD | 505.69 | CA$0.10 0.07 USD | ||
| TMX Group Limited X.TO | CA$49.07 36.41 USD |
+3.55
|
CA$13.55B 10.06B USD | CA$2.75M 2.04M USD | CA$47.36 35.14 USD | CA$49.08 36.42 USD | CA$13.55B 10.06B USD | 25.69 | CA$1.91 1.42 USD | ||
| Keyera Corp. KEY.TO | CA$57.28 42.51 USD |
+0.6
|
CA$13.13B 9.75B USD | CA$954.30K 708.15K USD | CA$56.71 42.08 USD | CA$57.52 42.68 USD | CA$13.13B 9.75B USD | 72.50 | CA$0.79 0.59 USD | ||
| Equinox Gold Corp. EQX.TO | CA$15.98 11.86 USD |
+2.44
|
CA$12.61B 9.36B USD | CA$3.65M 2.71M USD | CA$15.77 11.7 USD | CA$16.33 12.11 USD | CA$12.61B 9.36B USD | 31.33 | CA$0.51 0.38 USD | ||
| Sprott Physical Gold and Silver Trust CEF.TO | CA$65.10 48.31 USD |
+1.07
|
CA$12.04B 8.93B USD | CA$13.43K 9.97K USD | CA$64.64 47.97 USD | CA$65.50 48.6 USD | CA$12.04B 8.93B USD | 2.23 | CA$29.11 21.6 USD | ||
| Stantec Inc. STN.TO | CA$104.54 77.57 USD |
+2.38
|
CA$11.92B 8.85B USD | CA$890.66K 660.92K USD | CA$102.34 75.94 USD | CA$105.91 78.59 USD | CA$11.92B 8.85B USD | 24.36 | CA$4.29 3.18 USD | ||
| Capstone Copper Corp. CS.TO | CA$15.23 11.3 USD |
-0.13
|
CA$11.63B 8.63B USD | CA$2.31M 1.71M USD | CA$15.01 11.14 USD | CA$15.44 11.46 USD | CA$11.63B 8.63B USD | 20.03 | CA$0.76 0.56 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$44.44 32.98 USD |
+1.3
|
CA$11.58B 8.59B USD | CA$424.87K 315.28K USD | CA$44.16 32.77 USD | CA$45.41 33.7 USD | CA$11.58B 8.59B USD | 11.22 | CA$3.96 2.94 USD | ||
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$15.87 11.78 USD |
+0.83
|
CA$11.49B 8.52B USD | CA$824.45K 611.79K USD | CA$15.72 11.67 USD | CA$15.91 11.81 USD | CA$11.49B 8.52B USD | 0 | -CA$0.07 -0.05 USD | ||
| CAE Inc. CAE.TO | CA$35.38 26.25 USD |
+2.11
|
CA$11.38B 8.45B USD | CA$635.58K 471.64K USD | CA$34.72 25.76 USD | CA$36.02 26.73 USD | CA$11.38B 8.45B USD | 36.47 | CA$0.97 0.72 USD | ||
| Capital Power Corporation CPX.TO | CA$71.30 52.91 USD |
-1.01
|
CA$11.16B 8.28B USD | CA$975.12K 723.6K USD | CA$69.97 51.92 USD | CA$71.97 53.41 USD | CA$11.16B 8.28B USD | 0 | -CA$0.11 -0.08 USD | ||
| Empire Company Limited EMP-A.TO | CA$48.00 35.62 USD |
-0.41
|
CA$10.88B 8.07B USD | CA$337.14K 250.18K USD | CA$47.73 35.42 USD | CA$48.72 36.15 USD | CA$10.88B 8.07B USD | 71.64 | CA$0.67 0.5 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$27.04 20.07 USD |
-0.04
|
CA$10.72B 7.95B USD | CA$46.94K 34.83K USD | CA$26.84 19.92 USD | CA$27.51 20.41 USD | CA$10.72B 7.95B USD | 12.57 | CA$2.15 1.6 USD | ||
| DPM Metals Inc. DPM.TO | CA$48.44 35.95 USD |
+2.13
|
CA$10.71B 7.95B USD | CA$750.76K 557.11K USD | CA$47.67 35.37 USD | CA$49.38 36.64 USD | CA$10.71B 7.95B USD | 13.72 | CA$3.53 2.62 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$26.71 19.82 USD |
+2.73
|
CA$10.58B 7.85B USD | CA$1.15M 855.93K USD | CA$26.20 19.44 USD | CA$26.91 19.97 USD | CA$10.58B 7.85B USD | 25.93 | CA$1.03 0.76 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$15.88 11.78 USD |
+0.44
|
CA$10.51B 7.8B USD | CA$1.38M 1.03M USD | CA$15.45 11.46 USD | CA$16.08 11.93 USD | CA$10.51B 7.8B USD | 0 | -CA$0.68 -0.5 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$48.37 35.89 USD |
+4.31
|
CA$10.36B 7.69B USD | CA$440.61K 326.96K USD | CA$45.67 33.89 USD | CA$48.52 36 USD | CA$10.36B 7.69B USD | 40.99 | CA$1.18 0.88 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||