$2.33T
Capitalizzazione totale
$66.31B
Volume totale
BTC 56.68%     ETH 9.98%
Prevalenza di BTC

Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (908)
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royal Bank of Canada Royal Bank of Canada RY.TO CA CA$297.71 220.92 USD
-0.01
CA$413.72B 307B USD CA$3.00M 2.23M USD CA$295.70 219.43 USD CA$299.40 222.17 USD CA$413.72B 307B USD 19.34 CA$15.39 11.42 USD
The Toronto-Dominion Bank The Toronto-Dominion Bank TD.TO CA CA$170.52 126.54 USD
+0.28
CA$281.71B 209.04B USD CA$1.42M 1.05M USD CA$169.46 125.75 USD CA$171.51 127.27 USD CA$281.71B 209.04B USD 20.01 CA$8.52 6.32 USD
Shopify Inc. Shopify Inc. SHOP.TO CA CA$167.60 124.37 USD
-3.53
CA$217.49B 161.39B USD CA$1.18M 875.45K USD CA$164.40 121.99 USD CA$173.99 129.11 USD CA$217.49B 161.39B USD 116.38 CA$1.44 1.07 USD
Bank of Montreal Bank of Montreal BMO.TO CA CA$252.06 187.04 USD
-0.04
CA$176.55B 131.01B USD CA$625.44K 464.11K USD CA$251.94 186.95 USD CA$254.54 188.88 USD CA$176.55B 131.01B USD 19.37 CA$13.01 9.65 USD
Enbridge Inc. Enbridge Inc. ENB.TO CA CA$79.32 58.86 USD
+1.33
CA$173.21B 128.53B USD CA$1.42M 1.06M USD CA$78.63 58.35 USD CA$79.46 58.96 USD CA$173.21B 128.53B USD 26.88 CA$2.95 2.19 USD
ca Canadian Imperial Bank of Commerce CM.TO CA CA$165.35 122.7 USD
-0.21
CA$150.93B 112B USD CA$624.69K 463.56K USD CA$164.70 122.22 USD CA$167.20 124.07 USD CA$150.93B 112B USD 16.42 CA$10.07 7.47 USD
The Bank of Nova Scotia The Bank of Nova Scotia BNS.TO CA CA$123.08 91.33 USD
-0.24
CA$150.31B 111.54B USD CA$1.03M 767.55K USD CA$122.75 91.09 USD CA$124.34 92.27 USD CA$150.31B 111.54B USD 16.97 CA$7.25 5.38 USD
ca Canadian Natural Resources Limited CNQ.TO CA CA$64.49 47.87 USD
+1.86
CA$134.54B 99.84B USD CA$2.34M 1.7M USD CA$63.88 47.4 USD CA$64.67 47.99 USD CA$134.54B 99.84B USD 12.03 CA$5.36 3.98 USD
ca Canadian Pacific Kansas City Limited CP.TO CA CA$128.48 95.34 USD
-0.17
CA$114.06B 84.64B USD CA$411.37K 305.26K USD CA$128.48 95.34 USD CA$129.46 96.07 USD CA$114.06B 84.64B USD 28.67 CA$4.48 3.32 USD
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$179.92 133.51 USD
+0.26
CA$109.14B 80.99B USD CA$456.49K 338.74K USD CA$178.93 132.78 USD CA$181.30 134.54 USD CA$109.14B 80.99B USD 23.70 CA$7.59 5.63 USD
ca Suncor Energy Inc. SU.TO CA CA$91.41 67.83 USD
+1.75
CA$107.93B 80.09B USD CA$1.35M 998.36K USD CA$90.54 67.19 USD CA$91.80 68.12 USD CA$107.93B 80.09B USD 17.37 CA$5.26 3.9 USD
ca Agnico Eagle Mines Limited AEM.TO CA CA$205.74 152.67 USD
+2.94
CA$102.88B 76.34B USD CA$625.55K 448.29K USD CA$203.05 150.68 USD CA$210.10 155.91 USD CA$102.88B 76.34B USD 13.65 CA$15.07 11.18 USD
ca TC Energy Corporation TRP.TO CA CA$98.33 72.97 USD
+1.56
CA$102.44B 76.01B USD CA$409.72K 304.03K USD CA$97.43 72.3 USD CA$98.56 73.14 USD CA$102.44B 76.01B USD 29.00 CA$3.39 2.52 USD
ca Manulife Financial Corporation MFC.TO CA CA$60.48 44.88 USD
+0.12
CA$100.74B 74.76B USD CA$825.76K 612.77K USD CA$60.40 44.82 USD CA$61.12 45.35 USD CA$100.74B 74.76B USD 17.42 CA$3.47 2.57 USD
ca Barrick Mining Corporation ABX.TO CA CA$52.51 38.89 USD
+2.26
CA$87.81B 65.16B USD CA$1.71M 1.23M USD CA$51.98 38.57 USD CA$53.40 39.63 USD CA$87.81B 65.16B USD 10.33 CA$5.07 3.76 USD
ca National Bank of Canada NA.TO CA CA$227.64 168.92 USD
-0.05
CA$87.67B 65.06B USD CA$282.97K 209.98K USD CA$227.00 168.45 USD CA$230.00 170.67 USD CA$87.67B 65.06B USD 20.14 CA$11.30 8.39 USD
ca Imperial Oil Limited IMO.TO CA CA$178.02 132.1 USD
+1.38
CA$86.09B 63.88B USD CA$263.42K 195.47K USD CA$176.85 131.23 USD CA$179.68 133.33 USD CA$86.09B 63.88B USD 30.17 CA$5.90 4.38 USD
ca Great-West Lifeco Inc. GWO.TO CA CA$92.02 68.28 USD
-0.35
CA$82.64B 61.32B USD CA$197.20K 146.33K USD CA$91.89 68.19 USD CA$92.89 68.93 USD CA$82.64B 61.32B USD 19.78 CA$4.65 3.45 USD
ca Alimentation Couche-Tard Inc. ATD.TO CA CA$89.76 66.61 USD
-0.17
CA$82.40B 61.14B USD CA$431.11K 319.91K USD CA$89.60 66.49 USD CA$90.93 67.48 USD CA$82.40B 61.14B USD 18.77 CA$4.78 3.55 USD
ca Cenovus Energy Inc. CVE.TO CA CA$41.02 30.44 USD
+1.03
CA$76.49B 56.76B USD CA$2.75M 2.04M USD CA$40.67 30.18 USD CA$41.55 30.83 USD CA$76.49B 56.76B USD 16.34 CA$2.51 1.86 USD
ca Loblaw Companies Limited L.TO CA CA$64.69 48 USD
-0.45
CA$75.29B 55.87B USD CA$368.32K 273.32K USD CA$64.62 47.95 USD CA$65.35 48.49 USD CA$75.29B 55.87B USD 29.27 CA$2.21 1.64 USD
ca Wheaton Precious Metals Corp. WPM.TO CA CA$156.30 115.98 USD
+0.79
CA$70.98B 52.67B USD CA$450.43K 334.25K USD CA$155.85 115.65 USD CA$160.70 119.25 USD CA$70.98B 52.67B USD 27.86 CA$5.61 4.16 USD
ca Sun Life Financial Inc. SLF.TO CA CA$114.63 85.06 USD
+0.38
CA$63.54B 47.15B USD CA$473.93K 351.69K USD CA$114.24 84.77 USD CA$115.39 85.63 USD CA$63.54B 47.15B USD 21.34 CA$5.37 3.98 USD
ca Waste Connections, Inc. WCN.TO CA CA$235.82 174.99 USD
-0.6
CA$59.92B 44.46B USD CA$170.11K 126.23K USD CA$235.81 174.99 USD CA$239.71 177.88 USD CA$59.92B 44.46B USD 40.58 CA$5.81 4.31 USD
ca Power Corporation of Canada POW.TO CA CA$92.24 68.45 USD
+0.13
CA$58.13B 43.13B USD CA$376.02K 279.03K USD CA$91.97 68.25 USD CA$93.20 69.16 USD CA$58.13B 43.13B USD 22.17 CA$4.16 3.09 USD
ca Franco-Nevada Corporation FNV.TO CA CA$299.13 221.97 USD
+2.18
CA$57.69B 42.81B USD CA$222.17K 164.86K USD CA$297.27 220.59 USD CA$304.96 226.3 USD CA$57.69B 42.81B USD 29.70 CA$10.07 7.47 USD
ca Cameco Corporation CCO.TO CA CA$127.38 94.52 USD
+1.83
CA$55.48B 41.17B USD CA$1.10M 812.84K USD CA$126.49 93.86 USD CA$129.65 96.21 USD CA$55.48B 41.17B USD 85.48 CA$1.49 1.11 USD
ca Constellation Software Inc. CSU.TO CA CA$2,606.02 1933.82 USD
-1.97
CA$55.23B 40.98B USD CA$39.60K 29.38K USD CA$2,562.63 1901.63 USD CA$2,650.00 1966.46 USD CA$55.23B 40.98B USD 52.42 CA$49.71 36.89 USD
ca Celestica Inc. CLS.TO CA CA$471.39 349.8 USD
-1.77
CA$54.20B 40.22B USD CA$104.10K 77.24K USD CA$463.02 343.59 USD CA$481.00 356.93 USD CA$54.20B 40.22B USD 40.25 CA$11.71 8.69 USD
Thomson Reuters Corporation Thomson Reuters Corporation TRI.TO CA CA$123.32 91.51 USD
-3.6
CA$53.83B 39.95B USD CA$390.21K 289.56K USD CA$122.92 91.21 USD CA$129.30 95.95 USD CA$53.83B 39.95B USD 24.96 CA$4.94 3.67 USD
ca Intact Financial Corporation IFC.TO CA CA$289.02 214.47 USD
-0.71
CA$51.10B 37.92B USD CA$136.67K 101.42K USD CA$289.02 214.47 USD CA$291.08 216 USD CA$51.10B 37.92B USD 15.38 CA$18.78 13.94 USD
ca Dollarama Inc. DOL.TO CA CA$185.13 137.38 USD
-1.49
CA$50.13B 37.2B USD CA$286.23K 212.4K USD CA$184.86 137.17 USD CA$189.34 140.5 USD CA$50.13B 37.2B USD 38.01 CA$4.87 3.61 USD
ca Restaurant Brands International Inc. QSR.TO CA CA$103.03 76.45 USD
-0.96
CA$47.02B 34.89B USD CA$100.06K 74.25K USD CA$102.95 76.4 USD CA$105.05 77.95 USD CA$47.02B 34.89B USD 23.36 CA$4.41 3.27 USD
Fairfax Financial Holdings Limited Fairfax Financial Holdings Limited FFH.TO CA CA$2,256.17 1674.21 USD
-1.46
CA$46.53B 34.53B USD CA$25.65K 19.03K USD CA$2,250.00 1669.63 USD CA$2,294.99 1703.02 USD CA$46.53B 34.53B USD 7.85 CA$287.11 213.05 USD
ca Nutrien Ltd. NTR.TO CA CA$96.76 71.8 USD
+2.69
CA$46.45B 34.47B USD CA$406.64K 301.75K USD CA$95.00 70.5 USD CA$96.95 71.94 USD CA$46.45B 34.47B USD 13.88 CA$6.97 5.17 USD
ca Brookfield Infrastructure Partners L.P. BIP-UN.TO CA CA$56.85 42.19 USD
+1.97
CA$44.84B 33.27B USD CA$352.23K 261.38K USD CA$55.75 41.37 USD CA$57.28 42.51 USD CA$44.84B 33.27B USD 60.47 CA$0.94 0.7 USD
ca Fortis Inc. FTS.TO CA CA$82.17 60.98 USD
+1.12
CA$41.84B 31.04B USD CA$730.39K 541.99K USD CA$81.59 60.54 USD CA$82.55 61.26 USD CA$41.84B 31.04B USD 24.23 CA$3.39 2.52 USD
ca Pembina Pipeline Corporation PPL.TO CA CA$71.74 53.24 USD
+0.93
CA$41.71B 30.95B USD CA$416.44K 309.02K USD CA$71.26 52.88 USD CA$71.89 53.35 USD CA$41.71B 30.95B USD 26.96 CA$2.66 1.97 USD
ca Kinross Gold Corporation K.TO CA CA$34.14 25.33 USD
+3.2
CA$40.77B 30.25B USD CA$2.13M 1.58M USD CA$33.55 24.9 USD CA$34.78 25.81 USD CA$40.77B 30.25B USD 10.22 CA$3.34 2.48 USD
ca Teck Resources Limited TECK-A.TO CA CA$80.42 59.68 USD
-0.31
CA$39.37B 29.22B USD CA$2.77K 2.06K USD CA$80.42 59.68 USD CA$81.41 60.41 USD CA$39.37B 29.22B USD 21.33 CA$3.77 2.8 USD
ca Teck Resources Limited TECK-B.TO CA CA$79.86 59.26 USD
-0.44
CA$39.10B 29.01B USD CA$454.39K 337.18K USD CA$79.39 58.91 USD CA$80.95 60.07 USD CA$39.10B 29.01B USD 21.18 CA$3.77 2.8 USD
ca George Weston Limited WN.TO CA CA$103.56 76.85 USD
-0.06
CA$39.05B 28.97B USD CA$46.68K 34.64K USD CA$103.56 76.85 USD CA$104.83 77.79 USD CA$39.05B 28.97B USD 38.35 CA$2.70 2 USD
ca Hydro One Limited H.TO CA CA$59.63 44.25 USD
+0.93
CA$35.78B 26.55B USD CA$588.63K 436.8K USD CA$59.06 43.83 USD CA$59.78 44.36 USD CA$35.78B 26.55B USD 26.15 CA$2.28 1.69 USD
ca Bombardier Inc. BBD-B.TO CA CA$348.16 258.35 USD
-1.59
CA$34.35B 25.49B USD CA$217.82K 161.64K USD CA$343.38 254.81 USD CA$354.25 262.87 USD CA$34.35B 25.49B USD 25.82 CA$13.48 10 USD
ca First Quantum Minerals Ltd. FM.TO CA CA$38.99 28.93 USD
-1.49
CA$32.29B 23.96B USD CA$1.82M 1.35M USD CA$38.79 28.78 USD CA$40.50 30.05 USD CA$32.29B 23.96B USD 0 -CA$0.34 -0.2 USD
ca Lundin Mining Corporation LUN.TO CA CA$37.26 27.65 USD
+2.96
CA$31.81B 23.6B USD CA$1.45M 1.07M USD CA$36.12 26.8 USD CA$37.54 27.86 USD CA$31.81B 23.6B USD 18.91 CA$1.97 1.46 USD
Brookfield Renewable Partners L.P. Brookfield Renewable Partners L.P. BEP-UN.TO CA CA$45.24 33.57 USD
-0.29
CA$30.85B 22.89B USD CA$1.08M 797.73K USD CA$44.76 33.21 USD CA$47.88 35.53 USD CA$30.85B 22.89B USD 0 -CA$0.43 -0.3 USD
ca RB Global, Inc. RBA.TO CA CA$155.23 115.19 USD
-0.46
CA$28.92B 21.46B USD CA$57.46K 42.64K USD CA$154.99 115.01 USD CA$157.61 116.96 USD CA$28.92B 21.46B USD 50.72 CA$3.06 2.27 USD
ca BCE Inc. BCE.TO CA CA$30.33 22.5 USD
-0.8
CA$28.28B 20.98B USD CA$1.44M 1.07M USD CA$30.30 22.48 USD CA$30.89 22.92 USD CA$28.28B 20.98B USD 4.47 CA$6.77 5.02 USD
ca Pan American Silver Corp. PAAS.TO CA CA$63.28 46.96 USD
+0.88
CA$26.66B 19.79B USD CA$541.00K 401.45K USD CA$63.20 46.9 USD CA$65.16 48.35 USD CA$26.66B 19.79B USD 14.06 CA$4.50 3.34 USD
ca Magna International Inc. MG.TO CA CA$95.09 70.56 USD
-0.83
CA$25.89B 19.21B USD CA$317.63K 235.7K USD CA$95.01 70.5 USD CA$97.04 72.01 USD CA$25.89B 19.21B USD 28.21 CA$3.37 2.5 USD
ca Rogers Communications Inc. RCI-B.TO CA CA$46.95 34.84 USD
-3.41
CA$25.36B 18.82B USD CA$1.60M 1.18M USD CA$46.56 34.55 USD CA$48.67 36.12 USD CA$25.36B 18.82B USD 3.60 CA$13.04 9.68 USD
Tourmaline Oil Corp. Tourmaline Oil Corp. TOU.TO CA CA$64.75 48.11 USD
+1.71
CA$25.17B 18.68B USD CA$710.83K 517.75K USD CA$64.13 47.58 USD CA$64.85 48.12 USD CA$25.17B 18.68B USD 35.81 CA$1.81 1.34 USD
ca Ovintiv Inc. OVV.TO CA CA$85.51 63.45 USD
+2.09
CA$24.03B 17.83B USD CA$252.14K 187.1K USD CA$84.59 62.77 USD CA$85.65 63.56 USD CA$24.03B 17.83B USD 19.83 CA$4.31 3.2 USD
ca WSP Global Inc. WSP.TO CA CA$175.48 130.22 USD
-0.69
CA$23.66B 17.56B USD CA$208.78K 154.93K USD CA$173.41 128.68 USD CA$177.72 131.88 USD CA$23.66B 17.56B USD 23.93 CA$7.33 5.44 USD
ca Emera Incorporated EMA.TO CA CA$76.64 56.87 USD
+1.46
CA$23.44B 17.4B USD CA$400.08K 296.89K USD CA$75.75 56.21 USD CA$77.00 57.14 USD CA$23.44B 17.4B USD 23.43 CA$3.27 2.43 USD
ca TELUS Corporation T.TO CA CA$14.43 10.71 USD
+0.28
CA$22.53B 16.72B USD CA$3.65M 2.71M USD CA$14.39 10.68 USD CA$14.65 10.87 USD CA$22.53B 16.72B USD 24.05 CA$0.60 0.45 USD
Sprott Physical Gold Trust Sprott Physical Gold Trust PHYS.TO CA CA$44.05 32.69 USD
+1.19
CA$21.00B 15.58B USD CA$81.83K 60.72K USD CA$43.94 32.61 USD CA$44.35 32.91 USD CA$21.00B 15.58B USD 3.46 CA$12.73 9.45 USD
ca Whitecap Resources Inc. WCP.TO CA CA$16.47 12.22 USD
+1.23
CA$20.01B 14.85B USD CA$3.07M 2.25M USD CA$16.37 12.15 USD CA$16.58 12.3 USD CA$20.01B 14.85B USD 22.55 CA$0.73 0.54 USD
GFL Environmental Inc. GFL Environmental Inc. GFL.TO CA CA$55.29 41.02 USD
+2.21
CA$20.00B 14.84B USD CA$274.87K 203.97K USD CA$54.16 40.19 USD CA$55.33 41.06 USD CA$20.00B 14.84B USD 108.40 CA$0.51 0.38 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$82.61 61.3 USD
+4.44
CA$19.98B 14.82B USD CA$315.01K 233.76K USD CA$81.22 60.27 USD CA$84.45 62.67 USD CA$19.98B 14.82B USD 15.41 CA$5.36 3.98 USD
IGM Financial Inc. IGM Financial Inc. IGM.TO CA CA$84.83 62.95 USD
+0.55
CA$19.72B 14.63B USD CA$204.46K 151.72K USD CA$84.26 62.53 USD CA$85.85 63.71 USD CA$19.72B 14.63B USD 17.45 CA$4.86 3.61 USD
ca Metro Inc. MRU.TO CA CA$92.31 68.5 USD
-0.39
CA$19.47B 14.45B USD CA$153.87K 114.18K USD CA$92.20 68.42 USD CA$93.21 69.17 USD CA$19.47B 14.45B USD 19.68 CA$4.69 3.48 USD
ca CGI Inc. GIB-A.TO CA CA$92.82 68.88 USD
-1.35
CA$19.44B 14.42B USD CA$193.00K 143.22K USD CA$92.44 68.6 USD CA$95.05 70.53 USD CA$19.44B 14.42B USD 12.11 CA$7.66 5.68 USD
ca Toromont Industries Ltd. TIH.TO CA CA$226.62 168.17 USD
-1.59
CA$18.48B 13.71B USD CA$128.80K 95.58K USD CA$226.36 167.97 USD CA$230.49 171.04 USD CA$18.48B 13.71B USD 36.02 CA$6.29 4.67 USD
ca ARC Resources Ltd. ARX.TO CA CA$32.50 24.12 USD
+0.15
CA$18.41B 13.66B USD CA$2.98M 2.21M USD CA$32.36 24.01 USD CA$32.79 24.33 USD CA$18.41B 13.66B USD 12.84 CA$2.53 1.88 USD
ca iA Financial Corporation Inc. IAG.TO CA CA$205.11 152.2 USD
-0.63
CA$18.31B 13.59B USD CA$138.29K 102.62K USD CA$205.11 152.2 USD CA$207.30 153.83 USD CA$18.31B 13.59B USD 18.99 CA$10.80 8.01 USD
ca Alamos Gold Inc. AGI.TO CA CA$42.63 31.63 USD
+2.28
CA$17.90B 13.29B USD CA$756.87K 561.64K USD CA$42.24 31.34 USD CA$43.76 32.47 USD CA$17.90B 13.29B USD 11.97 CA$3.56 2.64 USD
ca Keyera Corp. KEY.TO CA CA$60.47 44.87 USD
+1.87
CA$17.74B 13.17B USD CA$266.27K 197.58K USD CA$59.59 44.22 USD CA$60.54 44.92 USD CA$17.74B 13.17B USD 76.54 CA$0.79 0.59 USD
TFI International Inc. TFI International Inc. TFII.TO CA CA$214.63 159.27 USD
-0.77
CA$17.64B 13.09B USD CA$39.63K 29.4K USD CA$214.09 158.87 USD CA$216.86 160.92 USD CA$17.64B 13.09B USD 42.08 CA$5.10 3.78 USD
ca AltaGas Ltd. ALA.TO CA CA$56.17 41.68 USD
+2.2
CA$17.50B 12.99B USD CA$240.40K 178.39K USD CA$55.15 40.92 USD CA$56.36 41.82 USD CA$17.50B 12.99B USD 34.25 CA$1.64 1.22 USD
ca Hut 8 Corp. HUT.TO CA CA$154.70 114.8 USD
+0.72
CA$17.42B 12.93B USD CA$253.32K 187.98K USD CA$148.20 109.97 USD CA$161.30 119.69 USD CA$17.42B 12.93B USD 0 -CA$4.01 -2.9 USD
ca Sprott Physical Silver Trust PSLV.TO CA CA$27.14 20.15 USD
+1.72
CA$17.26B 12.81B USD CA$90.02K 66.57K USD CA$26.92 19.98 USD CA$27.61 20.49 USD CA$17.26B 12.81B USD 1.32 CA$20.56 15.26 USD
ca Endeavour Mining plc EDV.TO CA CA$68.84 51.08 USD
+2.65
CA$16.59B 12.31B USD CA$305.40K 226.63K USD CA$68.54 50.86 USD CA$70.53 52.34 USD CA$16.59B 12.31B USD 13.93 CA$4.94 3.67 USD
Saputo Inc. Saputo Inc. SAP.TO CA CA$41.32 30.66 USD
+0.44
CA$16.55B 12.28B USD CA$204.26K 151.57K USD CA$41.10 30.5 USD CA$41.54 30.83 USD CA$16.55B 12.28B USD 24.74 CA$1.67 1.24 USD
ca Aritzia Inc. ATZ.TO CA CA$141.23 104.8 USD
-3.14
CA$16.18B 12.01B USD CA$335.33K 248.84K USD CA$141.00 104.63 USD CA$146.18 108.47 USD CA$16.18B 12.01B USD 36.87 CA$3.83 2.84 USD
CCL Industries Inc. CCL Industries Inc. CCL-B.TO CA CA$90.74 67.33 USD
+1.08
CA$15.59B 11.57B USD CA$157.24K 116.68K USD CA$89.78 66.62 USD CA$91.39 67.81 USD CA$15.59B 11.57B USD 19.85 CA$4.57 3.39 USD
ca Quebecor Inc. QBR-B.TO CA CA$67.17 49.84 USD
+0.28
CA$15.14B 11.23B USD CA$177.23K 131.52K USD CA$66.60 49.42 USD CA$67.68 50.22 USD CA$15.14B 11.23B USD 17.49 CA$3.84 2.85 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$10.57 7.84 USD
-1.9
CA$15.07B 11.18B USD CA$2.39M 1.77M USD CA$10.53 7.81 USD CA$10.88 8.07 USD CA$15.07B 11.18B USD 81.26 CA$0.13 0.1 USD
Canadian Utilities Limited Canadian Utilities Limited CU.TO CA CA$54.72 40.61 USD
+0.63
CA$14.90B 11.06B USD CA$136.21K 101.08K USD CA$54.25 40.26 USD CA$54.97 40.79 USD CA$14.90B 11.06B USD 547.20 CA$0.10 0.07 USD
ca Hudbay Minerals Inc. HBM.TO CA CA$32.90 24.41 USD
+1.54
CA$14.61B 10.84B USD CA$1.07M 796.93K USD CA$32.24 23.92 USD CA$33.40 24.78 USD CA$14.61B 10.84B USD 13.88 CA$2.37 1.76 USD
ca Finning International Inc. FTT.TO CA CA$107.31 79.67 USD
+1.18
CA$14.02B 10.4B USD CA$157.47K 114.55K USD CA$104.65 77.66 USD CA$108.00 80.14 USD CA$14.02B 10.4B USD 27.52 CA$3.90 2.89 USD
ca TMX Group Limited X.TO CA CA$50.50 37.47 USD
+0.79
CA$13.94B 10.35B USD CA$240.26K 178.28K USD CA$49.90 37.03 USD CA$50.87 37.75 USD CA$13.94B 10.35B USD 26.43 CA$1.91 1.42 USD
Gildan Activewear Inc. Gildan Activewear Inc. GIL.TO CA CA$75.27 55.85 USD
-0.78
CA$13.94B 10.34B USD CA$176.46K 130.95K USD CA$75.14 55.76 USD CA$76.82 57.01 USD CA$13.94B 10.34B USD 30.97 CA$2.43 1.8 USD
ca IAMGOLD Corporation IMG.TO CA CA$21.26 15.78 USD
+0.85
CA$12.29B 9.12B USD CA$1.48M 1.1M USD CA$21.21 15.74 USD CA$22.02 16.34 USD CA$12.29B 9.12B USD 8.74 CA$2.43 1.8 USD
ca Element Fleet Management Corp. EFN.TO CA CA$30.48 22.62 USD
-0.26
CA$12.07B 8.96B USD CA$261.82K 194.29K USD CA$30.42 22.57 USD CA$31.00 23 USD CA$12.07B 8.96B USD 29.02 CA$1.05 0.78 USD
ca China Gold International Resources Corp. Ltd. CGG.TO CA CA$30.33 22.51 USD
+7.9
CA$12.02B 8.92B USD CA$61.96K 45.98K USD CA$29.16 21.64 USD CA$30.85 22.89 USD CA$12.02B 8.92B USD 13.72 CA$2.21 1.64 USD
ca Choice Properties Real Estate Investment Trust CHP-UN.TO CA CA$16.36 12.14 USD
+0.43
CA$11.84B 8.79B USD CA$300.69K 223.13K USD CA$16.28 12.08 USD CA$16.46 12.21 USD CA$11.84B 8.79B USD 0 -CA$0.07 -0.05 USD
ca Eldorado Gold Corporation ELD.TO CA CA$45.02 33.41 USD
+4.8
CA$11.73B 8.7B USD CA$590.94K 438.51K USD CA$43.81 32.51 USD CA$46.18 34.27 USD CA$11.73B 8.7B USD 11.08 CA$4.06 3.01 USD
ca Capital Power Corporation CPX.TO CA CA$73.40 54.47 USD
+0.89
CA$11.49B 8.52B USD CA$235.32K 174.62K USD CA$72.42 53.74 USD CA$73.50 54.54 USD CA$11.49B 8.52B USD 0 -CA$0.11 -0.08 USD
ca DPM Metals Inc. DPM.TO CA CA$51.09 37.91 USD
+1.01
CA$11.29B 8.38B USD CA$245.20K 181.96K USD CA$50.69 37.62 USD CA$52.39 38.88 USD CA$11.29B 8.38B USD 14.11 CA$3.62 2.69 USD
Empire Company Limited Empire Company Limited EMP-A.TO CA CA$49.69 36.87 USD
-0.28
CA$11.18B 8.3B USD CA$97.46K 72.32K USD CA$49.68 36.87 USD CA$50.37 37.38 USD CA$11.18B 8.3B USD 57.77 CA$0.86 0.64 USD
CAE Inc. CAE Inc. CAE.TO CA CA$34.10 25.3 USD
-1.1
CA$10.97B 8.14B USD CA$377.20K 279.91K USD CA$34.09 25.3 USD CA$34.97 25.95 USD CA$10.97B 8.14B USD 35.15 CA$0.97 0.72 USD
ca Stantec Inc. STN.TO CA CA$95.59 70.93 USD
-0.82
CA$10.90B 8.09B USD CA$227.42K 168.76K USD CA$95.41 70.8 USD CA$96.99 71.97 USD CA$10.90B 8.09B USD 22.28 CA$4.29 3.18 USD
ca Sprott Physical Gold and Silver Trust CEF.TO CA CA$58.04 43.07 USD
+1.43
CA$10.73B 7.96B USD CA$8.92K 6.62K USD CA$57.96 43.01 USD CA$58.52 43.43 USD CA$10.73B 7.96B USD 1.93 CA$29.93 22.21 USD
ca Equinox Gold Corp. EQX.TO CA CA$13.22 9.81 USD
+3.28
CA$10.43B 7.74B USD CA$2.00M 1.48M USD CA$13.07 9.7 USD CA$13.75 10.2 USD CA$10.43B 7.74B USD 25.42 CA$0.52 0.39 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited CTC-A.TO CA CA$197.17 146.31 USD
+0.1
CA$10.37B 7.7B USD CA$34.65K 25.71K USD CA$196.51 145.82 USD CA$197.40 146.48 USD CA$10.37B 7.7B USD 16.30 CA$12.09 8.97 USD
ca Capstone Copper Corp. CS.TO CA CA$13.38 9.93 USD
-0.07
CA$10.22B 7.58B USD CA$1.35M 998.85K USD CA$13.24 9.82 USD CA$13.60 10.09 USD CA$10.22B 7.58B USD 17.15 CA$0.78 0.58 USD
ca Definity Financial Corporation DFY.TO CA CA$78.09 57.95 USD
+0.67
CA$9.39B 6.97B USD CA$81.89K 60.77K USD CA$77.20 57.29 USD CA$78.24 58.06 USD CA$9.39B 6.97B USD 24.10 CA$3.24 2.4 USD
FirstService Corporation FirstService Corporation FSV.TO CA CA$199.60 148.12 USD
-1.36
CA$9.18B 6.81B USD CA$69.67K 51.7K USD CA$198.29 147.14 USD CA$203.07 150.69 USD CA$9.18B 6.81B USD 39.60 CA$5.04 3.74 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency