Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (908)
- {{country.name}}
- Tutti i paesi
- Canada (908)
Toronto (908)
- {{item.name}}
- Tutte le borse
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Prodotti chimici (3)
- Prodotti chimici speciali (9)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (1)
- Rame (10)
- Altri Metalli Industriali e Minerari (41)
- Oro (50)
- Argento (6)
- Altri Metalli Preziosi e Minerari (16)
- Acciaio (4)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (1)
- Ricambi auto (5)
- Veicoli ricreazionali (1)
- Abbigliamento (4)
- Imballaggio e contenitori (8)
- Servizi alla persona (1)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (2)
- Negozi al dettaglio specializzati (8)
- Gioco d'azzardo (2)
- Ozio (3)
- Alloggio (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (62)
- Banche - Diversificate (2)
- Finanziamento Ipotecario (7)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (2)
- Servizi di credito (4)
- Servizi Immobiliari (20)
- REIT - Specialità (1)
- Pasticceria (1)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (7)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (9)
- Biotecnologia (8)
- Strutture di Assistenza Sanitaria (7)
- Servizi per informazione medica (2)
- Dispositivi medici (1)
- Diagnostica e Ricerca (3)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (28)
- Editoria (4)
- Emittente (3)
- Divertimento (3)
- Internet Content &, Information (2)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (6)
- Petrolio e gas - Esplorazione e produzione (42)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (27)
- Petrolio e gas - Impianti e Servizi (16)
- Uranio (8)
- Aerospaziale e Difesa (9)
- Servizi Aziendali Speciali (8)
- Servizi di noleggio e locazione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (1)
- Ingegneria e Costruzione (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (6)
- Macchine Industriali Speciali (5)
- Produzione in metallo (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (5)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (2)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (4)
- Information technology (1)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (5)
- Elettronica di consumo (1)
- Componenti elettronici (1)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$297.59 220.83 USD |
+0.62
|
CA$413.55B 306.88B USD | CA$3.19M 2.37M USD | CA$294.95 218.87 USD | CA$298.22 221.29 USD | CA$413.55B 306.88B USD | 19.34 | CA$15.38 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$169.89 126.07 USD |
+0.34
|
CA$280.67B 208.27B USD | CA$1.67M 1.24M USD | CA$168.62 125.13 USD | CA$170.48 126.51 USD | CA$280.67B 208.27B USD | 19.94 | CA$8.52 6.32 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$173.20 128.52 USD |
-1.12
|
CA$224.75B 166.78B USD | CA$760.67K 564.47K USD | CA$168.50 125.04 USD | CA$175.00 129.86 USD | CA$224.75B 166.78B USD | 119.44 | CA$1.45 1.08 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$252.20 187.15 USD |
+0.78
|
CA$176.65B 131.08B USD | CA$648.02K 480.87K USD | CA$249.97 185.49 USD | CA$253.08 187.8 USD | CA$176.65B 131.08B USD | 19.38 | CA$13.01 9.65 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$78.17 58.01 USD |
-0.24
|
CA$170.70B 126.67B USD | CA$1.58M 1.18M USD | CA$77.41 57.44 USD | CA$78.75 58.44 USD | CA$170.70B 126.67B USD | 26.49 | CA$2.95 2.19 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$165.61 122.89 USD |
+0.04
|
CA$151.17B 112.18B USD | CA$705.18K 523.29K USD | CA$164.87 122.34 USD | CA$166.50 123.55 USD | CA$151.17B 112.18B USD | 16.42 | CA$10.08 7.48 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$123.21 91.43 USD |
+0.65
|
CA$150.47B 111.66B USD | CA$969.45K 719.39K USD | CA$122.20 90.68 USD | CA$123.34 91.53 USD | CA$150.47B 111.66B USD | 16.99 | CA$7.25 5.38 USD | ||
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$63.27 46.95 USD |
+2.25
|
CA$131.96B 97.92B USD | CA$2.50M 1.86M USD | CA$62.38 46.29 USD | CA$63.33 46.99 USD | CA$131.96B 97.92B USD | 12.07 | CA$5.24 3.89 USD | ||
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$128.94 95.68 USD |
+0.04
|
CA$114.46B 84.94B USD | CA$410.82K 304.85K USD | CA$127.69 94.75 USD | CA$129.54 96.13 USD | CA$114.46B 84.94B USD | 28.71 | CA$4.49 3.33 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$179.28 133.03 USD |
+0.65
|
CA$108.75B 80.7B USD | CA$427.89K 317.52K USD | CA$176.23 130.77 USD | CA$179.93 133.52 USD | CA$108.75B 80.7B USD | 23.61 | CA$7.59 5.63 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$89.49 66.41 USD |
+2.15
|
CA$105.66B 78.41B USD | CA$1.12M 832.72K USD | CA$88.40 65.6 USD | CA$89.50 66.41 USD | CA$105.66B 78.41B USD | 17.01 | CA$5.26 3.9 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$60.40 44.82 USD |
+1.07
|
CA$100.61B 74.66B USD | CA$950.04K 704.99K USD | CA$59.68 44.29 USD | CA$60.44 44.85 USD | CA$100.61B 74.66B USD | 17.40 | CA$3.47 2.57 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$96.55 71.65 USD |
+0.21
|
CA$100.58B 74.64B USD | CA$498.38K 369.83K USD | CA$95.42 70.81 USD | CA$96.67 71.73 USD | CA$100.58B 74.64B USD | 28.48 | CA$3.39 2.52 USD | ||
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$198.76 147.49 USD |
+3.7
|
CA$99.39B 73.75B USD | CA$407.14K 302.12K USD | CA$194.20 144.11 USD | CA$199.41 147.97 USD | CA$99.39B 73.75B USD | 13.18 | CA$15.08 11.19 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$228.41 169.49 USD |
+0.34
|
CA$87.97B 65.28B USD | CA$364.09K 270.18K USD | CA$226.61 168.16 USD | CA$229.36 170.2 USD | CA$87.97B 65.28B USD | 20.23 | CA$11.29 8.38 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$51.14 37.95 USD |
+4.22
|
CA$85.69B 63.58B USD | CA$1.98M 1.47M USD | CA$49.77 36.93 USD | CA$51.39 38.13 USD | CA$85.69B 63.58B USD | 10.54 | CA$4.85 3.6 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$174.97 129.84 USD |
+1.47
|
CA$84.61B 62.79B USD | CA$274.41K 203.63K USD | CA$173.04 128.41 USD | CA$175.45 130.19 USD | CA$84.61B 62.79B USD | 29.65 | CA$5.90 4.38 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.93 68.22 USD |
+0.22
|
CA$82.56B 61.26B USD | CA$297.60K 220.83K USD | CA$91.49 67.89 USD | CA$92.64 68.74 USD | CA$82.56B 61.26B USD | 19.76 | CA$4.65 3.45 USD | ||
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$89.82 66.65 USD |
-0.77
|
CA$82.45B 61.18B USD | CA$653.94K 485.26K USD | CA$89.64 66.52 USD | CA$91.01 67.53 USD | CA$82.45B 61.18B USD | 18.75 | CA$4.79 3.55 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$40.52 30.07 USD |
+1.83
|
CA$75.56B 56.07B USD | CA$2.01M 1.49M USD | CA$40.08 29.74 USD | CA$40.59 30.12 USD | CA$75.56B 56.07B USD | 16.14 | CA$2.51 1.86 USD | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$64.65 47.97 USD |
-1.27
|
CA$75.25B 55.84B USD | CA$514.95K 382.12K USD | CA$64.16 47.61 USD | CA$65.42 48.55 USD | CA$75.25B 55.84B USD | 29.25 | CA$2.21 1.64 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$154.39 114.56 USD |
+6.1
|
CA$70.11B 52.03B USD | CA$544.66K 404.17K USD | CA$148.49 110.19 USD | CA$155.56 115.43 USD | CA$70.11B 52.03B USD | 27.47 | CA$5.62 4.17 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$114.03 84.62 USD |
+0.47
|
CA$63.21B 46.9B USD | CA$594.22K 440.95K USD | CA$113.10 83.93 USD | CA$114.31 84.82 USD | CA$63.21B 46.9B USD | 21.23 | CA$5.37 3.98 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$237.41 176.17 USD |
-1.24
|
CA$60.32B 44.76B USD | CA$179.18K 132.96K USD | CA$235.24 174.56 USD | CA$238.57 177.03 USD | CA$60.32B 44.76B USD | 40.79 | CA$5.82 4.32 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$91.96 68.24 USD |
+0.57
|
CA$57.95B 43B USD | CA$518.79K 384.97K USD | CA$91.04 67.56 USD | CA$92.28 68.48 USD | CA$57.95B 43B USD | 22.10 | CA$4.16 3.09 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,665.02 1977.6 USD |
-4.15
|
CA$56.48B 41.91B USD | CA$36.71K 27.24K USD | CA$2,611.84 1938.14 USD | CA$2,780.49 2063.29 USD | CA$56.48B 41.91B USD | 53.54 | CA$49.77 36.93 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$292.53 217.07 USD |
+4
|
CA$56.42B 41.86B USD | CA$157.07K 116.55K USD | CA$284.73 211.29 USD | CA$295.00 218.91 USD | CA$56.42B 41.86B USD | 29.04 | CA$10.07 7.47 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$128.27 95.18 USD |
-4.46
|
CA$55.99B 41.55B USD | CA$383.93K 284.9K USD | CA$128.05 95.02 USD | CA$132.46 98.29 USD | CA$55.99B 41.55B USD | 26.01 | CA$4.93 3.66 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$480.18 356.32 USD |
+11.19
|
CA$55.21B 40.97B USD | CA$260.58K 193.36K USD | CA$440.65 326.99 USD | CA$482.51 358.05 USD | CA$55.21B 40.97B USD | 41.04 | CA$11.70 8.68 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$125.19 92.9 USD |
+5
|
CA$54.52B 40.46B USD | CA$1.18M 876.25K USD | CA$121.06 89.83 USD | CA$125.29 92.97 USD | CA$54.52B 40.46B USD | 84.02 | CA$1.49 1.11 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$290.83 215.81 USD |
-1.21
|
CA$51.42B 38.15B USD | CA$98.25K 72.91K USD | CA$288.76 214.28 USD | CA$293.40 217.72 USD | CA$51.42B 38.15B USD | 15.48 | CA$18.78 13.94 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$188.42 139.82 USD |
-0.83
|
CA$51.02B 37.86B USD | CA$416.51K 309.07K USD | CA$187.58 139.2 USD | CA$189.45 140.58 USD | CA$51.02B 37.86B USD | 38.76 | CA$4.86 3.61 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$104.64 77.65 USD |
+0.57
|
CA$47.75B 35.43B USD | CA$146.10K 108.41K USD | CA$103.22 76.6 USD | CA$104.95 77.88 USD | CA$47.75B 35.43B USD | 23.72 | CA$4.41 3.27 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,286.60 1696.79 USD |
-0.91
|
CA$47.16B 34.99B USD | CA$22.81K 16.92K USD | CA$2,278.00 1690.41 USD | CA$2,336.82 1734.06 USD | CA$47.16B 34.99B USD | 7.96 | CA$287.07 213.02 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$94.29 69.97 USD |
+0.67
|
CA$45.26B 33.59B USD | CA$358.04K 265.69K USD | CA$92.81 68.87 USD | CA$95.00 70.5 USD | CA$45.26B 33.59B USD | 13.52 | CA$6.97 5.17 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$55.81 41.41 USD |
+1.09
|
CA$44.02B 32.67B USD | CA$251.29K 186.47K USD | CA$54.75 40.63 USD | CA$56.00 41.56 USD | CA$44.02B 32.67B USD | 59.37 | CA$0.94 0.7 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$71.12 52.78 USD |
-0.27
|
CA$41.35B 30.69B USD | CA$686.59K 509.49K USD | CA$70.57 52.37 USD | CA$71.46 53.03 USD | CA$41.35B 30.69B USD | 26.73 | CA$2.66 1.97 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$81.20 60.26 USD |
-0.98
|
CA$41.34B 30.68B USD | CA$571.37K 423.99K USD | CA$80.82 59.97 USD | CA$81.78 60.69 USD | CA$41.34B 30.68B USD | 23.95 | CA$3.39 2.52 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$80.67 59.86 USD |
+4.01
|
CA$39.49B 29.31B USD | CA$3.65K 2.71K USD | CA$75.85 56.29 USD | CA$80.67 59.86 USD | CA$39.49B 29.31B USD | 21.39 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$32.93 24.44 USD |
+4.01
|
CA$39.32B 29.18B USD | CA$1.48M 1.1M USD | CA$32.17 23.87 USD | CA$33.08 24.55 USD | CA$39.32B 29.18B USD | 9.85 | CA$3.34 2.48 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$80.20 59.51 USD |
+4.66
|
CA$39.26B 29.14B USD | CA$635.28K 471.41K USD | CA$77.35 57.4 USD | CA$80.20 59.51 USD | CA$39.26B 29.14B USD | 21.27 | CA$3.77 2.8 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$103.58 76.86 USD |
-1.14
|
CA$39.05B 28.98B USD | CA$69.63K 51.67K USD | CA$102.93 76.38 USD | CA$104.63 77.64 USD | CA$39.05B 28.98B USD | 38.36 | CA$2.70 2 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$59.04 43.81 USD |
-0.91
|
CA$35.43B 26.29B USD | CA$582.61K 432.33K USD | CA$58.79 43.63 USD | CA$59.57 44.2 USD | CA$35.43B 26.29B USD | 25.89 | CA$2.28 1.69 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$351.86 261.1 USD |
+3.03
|
CA$34.71B 25.76B USD | CA$225.33K 167.2K USD | CA$339.97 252.27 USD | CA$354.00 262.69 USD | CA$34.71B 25.76B USD | 26.08 | CA$13.49 10.01 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.88 29.59 USD |
+6.09
|
CA$33.03B 24.51B USD | CA$1.95M 1.44M USD | CA$38.25 28.38 USD | CA$40.12 29.77 USD | CA$33.03B 24.51B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$36.39 27 USD |
+6.56
|
CA$31.07B 23.05B USD | CA$1.76M 1.31M USD | CA$34.83 25.85 USD | CA$36.55 27.12 USD | CA$31.07B 23.05B USD | 18.47 | CA$1.97 1.46 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$45.43 33.71 USD |
+0.78
|
CA$30.98B 22.99B USD | CA$107.51K 79.78K USD | CA$44.53 33.04 USD | CA$45.44 33.72 USD | CA$30.98B 22.99B USD | 0 | -CA$0.42 -0.3 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$155.66 115.51 USD |
+0.12
|
CA$29.00B 21.52B USD | CA$75.61K 56.11K USD | CA$153.01 113.54 USD | CA$155.80 115.61 USD | CA$29.00B 21.52B USD | 51.03 | CA$3.05 2.26 USD | ||
|
BCE Inc.
BCE.TO
CA
|
CA$30.50 22.63 USD |
-0.23
|
CA$28.44B 21.11B USD | CA$2.33M 1.73M USD | CA$30.32 22.5 USD | CA$30.70 22.78 USD | CA$28.44B 21.11B USD | 4.50 | CA$6.77 5.02 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.38 46.29 USD |
+5.07
|
CA$26.28B 19.5B USD | CA$735.91K 546.09K USD | CA$60.82 45.13 USD | CA$62.52 46.39 USD | CA$26.28B 19.5B USD | 13.86 | CA$4.50 3.34 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$48.62 36.08 USD |
-0.82
|
CA$26.27B 19.49B USD | CA$1.18M 876.55K USD | CA$47.72 35.41 USD | CA$48.79 36.21 USD | CA$26.27B 19.49B USD | 3.72 | CA$13.04 9.68 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$95.75 71.05 USD |
+3.12
|
CA$26.07B 19.34B USD | CA$505.94K 375.43K USD | CA$93.31 69.24 USD | CA$96.69 71.75 USD | CA$26.07B 19.34B USD | 28.49 | CA$3.36 2.49 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.55 47.16 USD |
+1.71
|
CA$24.68B 18.31B USD | CA$1.59M 1.18M USD | CA$62.69 46.52 USD | CA$63.73 47.29 USD | CA$24.68B 18.31B USD | 35.11 | CA$1.81 1.34 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$176.92 131.29 USD |
-0.7
|
CA$23.85B 17.7B USD | CA$158.74K 117.79K USD | CA$176.32 130.84 USD | CA$178.31 132.32 USD | CA$23.85B 17.7B USD | 24.16 | CA$7.32 5.43 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$83.68 62.1 USD |
+2.99
|
CA$23.52B 17.45B USD | CA$171.79K 127.47K USD | CA$81.90 60.77 USD | CA$83.69 62.1 USD | CA$23.52B 17.45B USD | 19.41 | CA$4.31 3.2 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$75.55 56.06 USD |
-1.09
|
CA$23.11B 17.15B USD | CA$423.01K 313.9K USD | CA$75.27 55.85 USD | CA$76.65 56.88 USD | CA$23.11B 17.15B USD | 23.10 | CA$3.27 2.43 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$14.35 10.65 USD |
-0.83
|
CA$22.41B 16.63B USD | CA$5.84M 4.34M USD | CA$14.02 10.4 USD | CA$14.41 10.69 USD | CA$22.41B 16.63B USD | 23.91 | CA$0.60 0.45 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$43.53 32.3 USD |
+2.35
|
CA$20.75B 15.4B USD | CA$70.85K 52.58K USD | CA$42.96 31.88 USD | CA$43.54 32.31 USD | CA$20.75B 15.4B USD | 3.41 | CA$12.73 9.45 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.24 12.05 USD |
+2.46
|
CA$19.74B 14.65B USD | CA$3.73M 2.77M USD | CA$15.99 11.87 USD | CA$16.25 12.05 USD | CA$19.74B 14.65B USD | 22.24 | CA$0.73 0.54 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$94.21 69.91 USD |
-1.89
|
CA$19.73B 14.64B USD | CA$260.73K 193.47K USD | CA$94.14 69.86 USD | CA$95.82 71.1 USD | CA$19.73B 14.64B USD | 12.29 | CA$7.66 5.68 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$84.59 62.77 USD |
+0.8
|
CA$19.66B 14.59B USD | CA$299.42K 222.19K USD | CA$83.91 62.27 USD | CA$84.95 63.04 USD | CA$19.66B 14.59B USD | 17.40 | CA$4.86 3.61 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$54.10 40.15 USD |
-1.67
|
CA$19.57B 14.52B USD | CA$392.28K 291.09K USD | CA$54.08 40.13 USD | CA$55.03 40.84 USD | CA$19.57B 14.52B USD | 106.07 | CA$0.51 0.38 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$92.60 68.71 USD |
+0.3
|
CA$19.53B 14.49B USD | CA$228.18K 169.32K USD | CA$91.51 67.91 USD | CA$92.68 68.77 USD | CA$19.53B 14.49B USD | 19.74 | CA$4.69 3.48 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$79.12 58.71 USD |
+2.93
|
CA$19.13B 14.2B USD | CA$202.95K 150.6K USD | CA$77.94 57.84 USD | CA$79.89 59.28 USD | CA$19.13B 14.2B USD | 14.78 | CA$5.35 3.97 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$231.00 171.41 USD |
+1.27
|
CA$18.83B 13.98B USD | CA$260.07K 192.98K USD | CA$226.94 168.4 USD | CA$231.54 171.82 USD | CA$18.83B 13.98B USD | 36.66 | CA$6.30 4.67 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$206.24 153.04 USD |
+0.45
|
CA$18.41B 13.66B USD | CA$154.80K 114.87K USD | CA$204.31 151.61 USD | CA$208.00 154.35 USD | CA$18.41B 13.66B USD | 19.09 | CA$10.80 8.01 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$32.37 24.02 USD |
+1.36
|
CA$18.33B 13.6B USD | CA$2.40M 1.78M USD | CA$32.18 23.88 USD | CA$32.37 24.02 USD | CA$18.33B 13.6B USD | 12.79 | CA$2.53 1.88 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$216.77 160.86 USD |
+1.67
|
CA$17.82B 13.22B USD | CA$67.56K 50.13K USD | CA$211.90 157.24 USD | CA$216.86 160.92 USD | CA$17.82B 13.22B USD | 42.50 | CA$5.10 3.78 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$41.62 30.88 USD |
+5.05
|
CA$17.48B 12.97B USD | CA$518.32K 384.62K USD | CA$40.26 29.88 USD | CA$41.79 31.01 USD | CA$17.48B 12.97B USD | 11.69 | CA$3.56 2.64 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$59.30 44 USD |
+0.42
|
CA$17.40B 12.91B USD | CA$240.93K 178.79K USD | CA$58.71 43.57 USD | CA$59.40 44.08 USD | CA$17.40B 12.91B USD | 75.06 | CA$0.79 0.59 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$55.10 40.89 USD |
+0.11
|
CA$17.17B 12.74B USD | CA$257.51K 191.09K USD | CA$54.60 40.52 USD | CA$55.22 40.98 USD | CA$17.17B 12.74B USD | 33.59 | CA$1.64 1.22 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$152.41 113.1 USD |
+7.39
|
CA$17.16B 12.73B USD | CA$423.71K 314.41K USD | CA$146.20 108.49 USD | CA$155.69 115.53 USD | CA$17.16B 12.73B USD | 0 | -CA$4.00 -2.9 USD | ||
|
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$26.70 19.81 USD |
+4.87
|
CA$16.98B 12.6B USD | CA$96.53K 71.63K USD | CA$26.35 19.55 USD | CA$26.85 19.92 USD | CA$16.98B 12.6B USD | 1.29 | CA$20.56 15.26 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$145.86 108.24 USD |
+0.54
|
CA$16.71B 12.4B USD | CA$303.92K 225.53K USD | CA$145.08 107.66 USD | CA$147.90 109.75 USD | CA$16.71B 12.4B USD | 38.08 | CA$3.83 2.84 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.05 30.46 USD |
-1.46
|
CA$16.44B 12.2B USD | CA$251.05K 186.29K USD | CA$40.96 30.39 USD | CA$41.64 30.9 USD | CA$16.44B 12.2B USD | 24.58 | CA$1.67 1.24 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$66.95 49.68 USD |
+4.37
|
CA$16.14B 11.98B USD | CA$247.02K 183.3K USD | CA$65.31 48.46 USD | CA$67.38 50 USD | CA$16.14B 11.98B USD | 13.55 | CA$4.94 3.67 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$89.75 66.6 USD |
-0.61
|
CA$15.42B 11.45B USD | CA$338.63K 251.29K USD | CA$89.53 66.44 USD | CA$90.69 67.3 USD | CA$15.42B 11.45B USD | 19.63 | CA$4.57 3.39 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.80 8.01 USD |
+9.42
|
CA$15.40B 11.43B USD | CA$3.07M 2.28M USD | CA$10.14 7.52 USD | CA$10.81 8.02 USD | CA$15.40B 11.43B USD | 83.07 | CA$0.13 0.1 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$66.74 49.53 USD |
+0.06
|
CA$15.04B 11.16B USD | CA$261.35K 193.94K USD | CA$66.31 49.21 USD | CA$67.38 50 USD | CA$15.04B 11.16B USD | 17.38 | CA$3.84 2.85 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$54.50 40.44 USD |
+0.46
|
CA$14.84B 11.01B USD | CA$169.10K 125.48K USD | CA$53.88 39.98 USD | CA$54.66 40.56 USD | CA$14.84B 11.01B USD | 545.00 | CA$0.10 0.07 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$32.51 24.12 USD |
+10.84
|
CA$14.43B 10.71B USD | CA$2.95M 2.19M USD | CA$30.69 22.77 USD | CA$33.03 24.51 USD | CA$14.43B 10.71B USD | 13.71 | CA$2.37 1.76 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$75.99 56.39 USD |
-0.96
|
CA$14.07B 10.44B USD | CA$313.42K 232.57K USD | CA$75.36 55.92 USD | CA$77.20 57.29 USD | CA$14.07B 10.44B USD | 31.40 | CA$2.42 1.8 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$50.60 37.54 USD |
+0.29
|
CA$13.97B 10.37B USD | CA$413.46K 306.81K USD | CA$49.89 37.02 USD | CA$51.19 37.99 USD | CA$13.97B 10.37B USD | 26.48 | CA$1.91 1.42 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$106.01 78.66 USD |
+2.86
|
CA$13.84B 10.27B USD | CA$326.32K 242.15K USD | CA$103.46 76.77 USD | CA$106.56 79.07 USD | CA$13.84B 10.27B USD | 27.18 | CA$3.90 2.89 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$21.02 15.6 USD |
+7.08
|
CA$12.15B 9.02B USD | CA$785.59K 582.95K USD | CA$20.15 14.95 USD | CA$21.05 15.62 USD | CA$12.15B 9.02B USD | 8.65 | CA$2.43 1.8 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$30.50 22.63 USD |
-0.07
|
CA$12.08B 8.96B USD | CA$376.92K 279.7K USD | CA$30.10 22.34 USD | CA$30.88 22.91 USD | CA$12.08B 8.96B USD | 29.04 | CA$1.05 0.78 USD | ||
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.33 12.12 USD |
+0.49
|
CA$11.82B 8.77B USD | CA$199.41K 147.97K USD | CA$16.13 11.97 USD | CA$16.36 12.14 USD | CA$11.82B 8.77B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$72.79 54.01 USD |
+1.42
|
CA$11.39B 8.45B USD | CA$240.27K 178.29K USD | CA$71.63 53.15 USD | CA$72.82 54.04 USD | CA$11.39B 8.45B USD | 0 | -CA$0.11 -0.08 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.71 36.89 USD |
-2.07
|
CA$11.19B 8.3B USD | CA$113.73K 84.39K USD | CA$49.45 36.69 USD | CA$50.38 37.38 USD | CA$11.19B 8.3B USD | 57.80 | CA$0.86 0.64 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$28.22 20.94 USD |
+12.15
|
CA$11.19B 8.3B USD | CA$42.46K 31.51K USD | CA$26.03 19.32 USD | CA$28.22 20.94 USD | CA$11.19B 8.3B USD | 12.82 | CA$2.20 1.63 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$50.59 37.54 USD |
+7.8
|
CA$11.18B 8.3B USD | CA$540.98K 401.44K USD | CA$48.21 35.77 USD | CA$50.72 37.64 USD | CA$11.18B 8.3B USD | 13.97 | CA$3.62 2.69 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$42.77 31.74 USD |
+9.69
|
CA$11.14B 8.27B USD | CA$391.05K 290.18K USD | CA$40.23 29.85 USD | CA$43.44 32.24 USD | CA$11.14B 8.27B USD | 10.53 | CA$4.06 3.01 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$34.40 25.53 USD |
-0.38
|
CA$11.06B 8.21B USD | CA$297.62K 220.85K USD | CA$34.22 25.39 USD | CA$34.80 25.82 USD | CA$11.06B 8.21B USD | 35.46 | CA$0.97 0.72 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$96.26 71.43 USD |
-1.02
|
CA$10.98B 8.15B USD | CA$162.44K 120.54K USD | CA$95.78 71.07 USD | CA$97.10 72.05 USD | CA$10.98B 8.15B USD | 22.43 | CA$4.29 3.18 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$57.28 42.51 USD |
+3.13
|
CA$10.59B 7.86B USD | CA$5.32K 3.94K USD | CA$56.65 42.04 USD | CA$57.29 42.51 USD | CA$10.59B 7.86B USD | 1.91 | CA$29.93 22.21 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$197.09 146.25 USD |
-0.06
|
CA$10.37B 7.69B USD | CA$38.18K 28.33K USD | CA$194.88 144.61 USD | CA$197.22 146.35 USD | CA$10.37B 7.69B USD | 16.27 | CA$12.11 8.99 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.46 9.99 USD |
+9.08
|
CA$10.28B 7.63B USD | CA$1.96M 1.45M USD | CA$12.84 9.53 USD | CA$13.48 10 USD | CA$10.28B 7.63B USD | 17.25 | CA$0.78 0.58 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$12.79 9.49 USD |
+4.62
|
CA$10.09B 7.49B USD | CA$2.16M 1.6M USD | CA$12.38 9.19 USD | CA$12.82 9.51 USD | CA$10.09B 7.49B USD | 24.12 | CA$0.53 0.39 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$77.56 57.55 USD |
-2.32
|
CA$9.32B 6.92B USD | CA$109.54K 81.29K USD | CA$77.21 57.29 USD | CA$79.09 58.69 USD | CA$9.32B 6.92B USD | 23.93 | CA$3.24 2.4 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$202.61 150.35 USD |
-1.83
|
CA$9.32B 6.91B USD | CA$52.97K 39.31K USD | CA$202.61 150.35 USD | CA$208.11 154.43 USD | CA$9.32B 6.91B USD | 40.20 | CA$5.04 3.74 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||