Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (908)
- {{country.name}}
Toronto (908)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$301.59 223.8 USD |
+0.3
|
CA$419.11B 311B USD | CA$458.68K 340.36K USD | CA$299.00 221.88 USD | CA$302.35 224.36 USD | CA$419.11B 311B USD | 19.62 | CA$15.37 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$173.00 128.38 USD |
+0.23
|
CA$285.80B 212.08B USD | CA$640.81K 475.52K USD | CA$171.95 127.6 USD | CA$173.71 128.9 USD | CA$285.80B 212.08B USD | 20.28 | CA$8.53 6.33 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$205.97 152.84 USD |
-3.91
|
CA$265.01B 196.65B USD | CA$644.10K 477.96K USD | CA$205.97 152.84 USD | CA$212.32 157.55 USD | CA$265.01B 196.65B USD | 99.98 | CA$2.06 1.53 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$258.41 191.76 USD |
+0.21
|
CA$180.99B 134.31B USD | CA$366.28K 271.8K USD | CA$256.72 190.5 USD | CA$259.20 192.34 USD | CA$180.99B 134.31B USD | 19.84 | CA$13.02 9.66 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$172.19 127.78 USD |
+0.25
|
CA$157.18B 116.63B USD | CA$333.39K 247.4K USD | CA$171.34 127.14 USD | CA$172.87 128.28 USD | CA$157.18B 116.63B USD | 17.08 | CA$10.08 7.48 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$127.30 94.46 USD |
+0.25
|
CA$155.47B 115.37B USD | CA$556.97K 413.3K USD | CA$126.57 93.92 USD | CA$127.63 94.71 USD | CA$155.47B 115.37B USD | 17.55 | CA$7.25 5.38 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$70.42 52.25 USD |
-0.28
|
CA$153.79B 114.12B USD | CA$3.42M 2.54M USD | CA$70.20 52.09 USD | CA$71.06 52.73 USD | CA$153.79B 114.12B USD | 27.18 | CA$2.59 1.92 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$68.11 50.54 USD |
+2.56
|
CA$140.41B 104.19B USD | CA$1.29M 954.76K USD | CA$66.76 49.54 USD | CA$68.15 50.57 USD | CA$140.41B 104.19B USD | 12.11 | CA$5.62 4.17 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$263.95 195.87 USD |
+1.97
|
CA$133.66B 99.18B USD | CA$237.07K 175.92K USD | CA$258.25 191.64 USD | CA$265.19 196.79 USD | CA$133.66B 99.18B USD | 16.21 | CA$16.28 12.08 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$131.13 97.31 USD |
+1.04
|
CA$115.27B 85.54B USD | CA$257.03K 190.73K USD | CA$128.82 95.59 USD | CA$131.26 97.4 USD | CA$115.27B 85.54B USD | 30.49 | CA$4.30 3.19 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$92.58 68.7 USD |
+1.25
|
CA$108.28B 80.35B USD | CA$604.24K 448.38K USD | CA$91.25 67.71 USD | CA$92.58 68.7 USD | CA$108.28B 80.35B USD | 12.36 | CA$7.49 5.56 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$176.59 131.04 USD |
+0.41
|
CA$106.82B 79.27B USD | CA$194.58K 144.39K USD | CA$174.74 129.67 USD | CA$177.00 131.34 USD | CA$106.82B 79.27B USD | 22.66 | CA$7.79 5.78 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$61.44 45.59 USD |
-0.47
|
CA$101.94B 75.65B USD | CA$649.80K 482.19K USD | CA$61.25 45.45 USD | CA$61.98 45.99 USD | CA$101.94B 75.65B USD | 16.65 | CA$3.69 2.74 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$59.25 43.97 USD |
+2.51
|
CA$97.52B 72.36B USD | CA$797.13K 591.52K USD | CA$57.56 42.71 USD | CA$59.56 44.2 USD | CA$97.52B 72.36B USD | 10.99 | CA$5.39 4 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.57 64.98 USD |
-1.44
|
CA$91.23B 67.7B USD | CA$466.61K 346.25K USD | CA$87.54 64.96 USD | CA$89.00 66.04 USD | CA$91.23B 67.7B USD | 24.94 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$187.01 138.77 USD |
+1.01
|
CA$90.43B 67.11B USD | CA$144.73K 107.4K USD | CA$185.07 137.33 USD | CA$187.01 138.77 USD | CA$90.43B 67.11B USD | 21.87 | CA$8.55 6.34 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$233.10 172.97 USD |
+0.78
|
CA$89.77B 66.62B USD | CA$135.53K 100.57K USD | CA$230.73 171.22 USD | CA$233.69 173.41 USD | CA$89.77B 66.62B USD | 20.60 | CA$11.31 8.39 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$190.11 141.07 USD |
+2.07
|
CA$86.34B 64.07B USD | CA$175.64K 130.33K USD | CA$186.02 138.04 USD | CA$190.75 141.55 USD | CA$86.34B 64.07B USD | 30.27 | CA$6.28 4.66 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$90.33 67.03 USD |
-1.77
|
CA$82.92B 61.53B USD | CA$429.81K 318.94K USD | CA$90.05 66.82 USD | CA$91.53 67.92 USD | CA$82.92B 61.53B USD | 19.21 | CA$4.70 3.49 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.56 67.94 USD |
-1
|
CA$81.96B 60.82B USD | CA$231.88K 172.07K USD | CA$91.23 67.7 USD | CA$92.65 68.75 USD | CA$81.96B 60.82B USD | 18.91 | CA$4.84 3.59 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$44.33 32.9 USD |
+2.83
|
CA$81.76B 60.67B USD | CA$2.50M 1.86M USD | CA$43.31 32.14 USD | CA$44.38 32.93 USD | CA$81.76B 60.67B USD | 12.31 | CA$3.60 2.67 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$61.08 45.33 USD |
-1.34
|
CA$71.09B 52.75B USD | CA$323.66K 240.17K USD | CA$60.95 45.23 USD | CA$61.84 45.89 USD | CA$71.09B 52.75B USD | 27.02 | CA$2.26 1.68 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,052.50 2265.14 USD |
-1.2
|
CA$64.69B 48B USD | CA$11.65K 8.65K USD | CA$3,023.00 2243.25 USD | CA$3,113.52 2310.42 USD | CA$64.69B 48B USD | 48.19 | CA$63.33 46.99 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$329.98 244.86 USD |
+1.45
|
CA$63.64B 47.22B USD | CA$73.98K 54.9K USD | CA$322.97 239.66 USD | CA$331.47 245.97 USD | CA$63.64B 47.22B USD | 30.92 | CA$10.67 7.92 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$111.97 83.09 USD |
-0.81
|
CA$62.00B 46.01B USD | CA$353.92K 262.63K USD | CA$111.57 82.79 USD | CA$113.38 84.13 USD | CA$62.00B 46.01B USD | 18.97 | CA$5.90 4.38 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$137.75 102.22 USD |
+1.62
|
CA$59.99B 44.52B USD | CA$366.47K 271.94K USD | CA$134.50 99.81 USD | CA$139.55 103.55 USD | CA$59.99B 44.52B USD | 170.06 | CA$0.81 0.6 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$474.44 352.06 USD |
+1.98
|
CA$59.83B 44.4B USD | CA$108.89K 80.8K USD | CA$465.77 345.63 USD | CA$479.15 355.56 USD | CA$59.83B 44.4B USD | 37.09 | CA$12.79 9.49 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$137.65 102.14 USD |
-4.11
|
CA$59.63B 44.25B USD | CA$206.49K 153.23K USD | CA$137.65 102.14 USD | CA$142.26 105.57 USD | CA$59.63B 44.25B USD | 25.97 | CA$5.30 3.93 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$94.88 70.41 USD |
-0.13
|
CA$59.56B 44.2B USD | CA$213.99K 158.79K USD | CA$94.10 69.83 USD | CA$95.52 70.88 USD | CA$59.56B 44.2B USD | 23.36 | CA$4.06 3.01 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$228.51 169.57 USD |
-0.95
|
CA$57.49B 42.66B USD | CA$67.92K 50.4K USD | CA$227.85 169.08 USD | CA$230.30 170.9 USD | CA$57.49B 42.66B USD | 39.60 | CA$5.77 4.28 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$187.24 138.94 USD |
-2.27
|
CA$50.70B 37.62B USD | CA$242.16K 179.7K USD | CA$186.91 138.7 USD | CA$190.94 141.69 USD | CA$50.70B 37.62B USD | 38.44 | CA$4.87 3.61 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$107.44 79.73 USD |
-0.17
|
CA$49.22B 36.52B USD | CA$103.25K 76.62K USD | CA$106.05 78.7 USD | CA$107.63 79.87 USD | CA$49.22B 36.52B USD | 19.35 | CA$5.55 4.12 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,262.64 1679.01 USD |
-0.42
|
CA$46.99B 34.87B USD | CA$18.72K 13.89K USD | CA$2,254.14 1672.71 USD | CA$2,290.00 1699.32 USD | CA$46.99B 34.87B USD | 7.96 | CA$284.02 210.76 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$263.90 195.83 USD |
-1.5
|
CA$46.65B 34.62B USD | CA$129.94K 96.42K USD | CA$263.75 195.72 USD | CA$269.12 199.7 USD | CA$46.65B 34.62B USD | 14.67 | CA$17.98 13.34 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$38.75 28.75 USD |
+2.27
|
CA$45.97B 34.11B USD | CA$1.10M 813.29K USD | CA$37.90 28.12 USD | CA$38.89 28.86 USD | CA$45.97B 34.11B USD | 10.55 | CA$3.67 2.72 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$94.51 70.13 USD |
-0.2
|
CA$45.10B 33.47B USD | CA$162.37K 120.49K USD | CA$94.25 69.94 USD | CA$95.30 70.72 USD | CA$45.10B 33.47B USD | 13.73 | CA$6.88 5.11 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$90.04 66.82 USD |
+2.12
|
CA$44.17B 32.78B USD | CA$280.57K 208.2K USD | CA$88.72 65.84 USD | CA$90.22 66.95 USD | CA$44.17B 32.78B USD | 17.68 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$89.72 66.58 USD |
+2.53
|
CA$44.02B 32.66B USD | CA$1.62K 1.2K USD | CA$88.39 65.59 USD | CA$89.73 66.59 USD | CA$44.02B 32.66B USD | 17.62 | CA$5.09 3.78 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$54.26 40.26 USD |
-1.74
|
CA$42.80B 31.76B USD | CA$95.29K 70.71K USD | CA$54.03 40.09 USD | CA$54.87 40.72 USD | CA$42.80B 31.76B USD | 62.36 | CA$0.87 0.65 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$78.19 58.02 USD |
-0.62
|
CA$39.95B 29.64B USD | CA$2.51M 1.86M USD | CA$77.93 57.83 USD | CA$78.66 58.37 USD | CA$39.95B 29.64B USD | 22.99 | CA$3.40 2.52 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.62 50.17 USD |
-1.16
|
CA$39.32B 29.18B USD | CA$476.34K 353.47K USD | CA$67.32 49.96 USD | CA$68.58 50.89 USD | CA$39.32B 29.18B USD | 23.80 | CA$2.84 2.11 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$44.84 33.27 USD |
+2.73
|
CA$37.41B 27.76B USD | CA$568.27K 421.69K USD | CA$43.58 32.34 USD | CA$44.90 33.32 USD | CA$37.41B 27.76B USD | 0 | -CA$0.13 -0.09 USD | ||
George Weston Limited
WN.TO
CA
|
CA$98.22 72.88 USD |
-1.48
|
CA$36.76B 27.28B USD | CA$71.79K 53.27K USD | CA$97.83 72.6 USD | CA$99.34 73.71 USD | CA$36.76B 27.28B USD | 41.26 | CA$2.38 1.77 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$354.35 262.95 USD |
-0.05
|
CA$34.96B 25.94B USD | CA$113.74K 84.4K USD | CA$347.71 258.02 USD | CA$362.20 268.77 USD | CA$34.96B 25.94B USD | 26.86 | CA$13.19 9.79 USD | ||
Hydro One Limited
H.TO
CA
|
CA$55.78 41.39 USD |
-1.13
|
CA$33.47B 24.84B USD | CA$179.03K 132.85K USD | CA$55.78 41.39 USD | CA$56.66 42.05 USD | CA$33.47B 24.84B USD | 23.63 | CA$2.36 1.75 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$36.15 26.83 USD |
+2.35
|
CA$30.77B 22.84B USD | CA$367.56K 272.75K USD | CA$35.30 26.19 USD | CA$36.20 26.86 USD | CA$30.77B 22.84B USD | 16.50 | CA$2.19 1.63 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$32.52 24.13 USD |
-0.15
|
CA$30.33B 22.5B USD | CA$841.17K 624.2K USD | CA$32.40 24.04 USD | CA$32.73 24.29 USD | CA$30.33B 22.5B USD | 4.82 | CA$6.74 5 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$67.08 49.78 USD |
+1.91
|
CA$27.81B 20.64B USD | CA$349.21K 259.14K USD | CA$65.44 48.56 USD | CA$67.50 50.09 USD | CA$27.81B 20.64B USD | 14.24 | CA$4.71 3.5 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$50.31 37.33 USD |
-0.53
|
CA$27.18B 20.17B USD | CA$298.37K 221.41K USD | CA$50.13 37.2 USD | CA$50.80 37.7 USD | CA$27.18B 20.17B USD | 4.41 | CA$11.40 8.46 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$98.89 73.38 USD |
+1.36
|
CA$26.46B 19.63B USD | CA$2.73M 2.03M USD | CA$97.07 72.03 USD | CA$99.07 73.52 USD | CA$26.46B 19.63B USD | 26.02 | CA$3.80 2.82 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$195.87 145.35 USD |
+0.07
|
CA$26.41B 19.6B USD | CA$165.05K 122.48K USD | CA$194.10 144.03 USD | CA$197.08 146.25 USD | CA$26.41B 19.6B USD | 27.94 | CA$7.01 5.2 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$88.16 65.42 USD |
+0.85
|
CA$24.39B 18.1B USD | CA$41.32K 30.66K USD | CA$87.05 64.6 USD | CA$88.37 65.58 USD | CA$24.39B 18.1B USD | 17.66 | CA$4.99 3.7 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$47.81 35.48 USD |
-0.87
|
CA$23.31B 17.3B USD | CA$42.16K 31.29K USD | CA$47.76 35.44 USD | CA$48.49 35.98 USD | CA$23.31B 17.3B USD | 0 | -CA$0.61 -0.4 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$59.69 44.29 USD |
+0.29
|
CA$23.19B 17.21B USD | CA$457.53K 339.51K USD | CA$59.51 44.16 USD | CA$59.79 44.37 USD | CA$23.19B 17.21B USD | 64.87 | CA$0.92 0.68 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$46.58 34.57 USD |
+1
|
CA$22.20B 16.48B USD | CA$44.48K 33K USD | CA$46.14 34.24 USD | CA$46.67 34.63 USD | CA$22.20B 16.48B USD | 3.65 | CA$12.73 9.45 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$91.36 67.79 USD |
+1.06
|
CA$22.09B 16.39B USD | CA$152.76K 113.36K USD | CA$90.25 66.97 USD | CA$92.14 68.37 USD | CA$22.09B 16.39B USD | 17.01 | CA$5.37 3.98 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$70.99 52.68 USD |
-0.7
|
CA$21.80B 16.18B USD | CA$143.80K 106.71K USD | CA$70.74 52.49 USD | CA$71.39 52.98 USD | CA$21.80B 16.18B USD | 22.53 | CA$3.15 2.34 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$115.24 85.51 USD |
-1.43
|
CA$21.47B 15.93B USD | CA$258.80K 192.05K USD | CA$114.76 85.16 USD | CA$116.71 86.61 USD | CA$21.47B 15.93B USD | 35.56 | CA$3.24 2.4 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$17.45 12.95 USD |
+2.23
|
CA$21.22B 15.74B USD | CA$2.58M 1.92M USD | CA$17.15 12.73 USD | CA$17.45 12.95 USD | CA$21.22B 15.74B USD | 15.58 | CA$1.12 0.83 USD | ||
TELUS Corporation
T.TO
CA
|
CA$13.44 9.97 USD |
-0.74
|
CA$21.17B 15.71B USD | CA$2.03M 1.5M USD | CA$13.37 9.92 USD | CA$13.61 10.1 USD | CA$21.17B 15.71B USD | 0 | -CA$0.59 -0.4 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$100.79 74.79 USD |
-1.07
|
CA$20.87B 15.49B USD | CA$155.66K 115.51K USD | CA$99.99 74.2 USD | CA$101.14 75.05 USD | CA$20.87B 15.49B USD | 12.52 | CA$8.05 5.97 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$57.52 42.68 USD |
-1.05
|
CA$20.76B 15.4B USD | CA$145.71K 108.13K USD | CA$57.24 42.48 USD | CA$58.05 43.08 USD | CA$20.76B 15.4B USD | 0 | -CA$0.58 -0.4 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$88.14 65.41 USD |
-0.98
|
CA$20.35B 15.1B USD | CA$89.83K 66.66K USD | CA$88.10 65.38 USD | CA$89.03 66.07 USD | CA$20.35B 15.1B USD | 17.84 | CA$4.94 3.67 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$47.51 35.26 USD |
+2.5
|
CA$19.89B 14.76B USD | CA$289.06K 214.5K USD | CA$46.42 34.45 USD | CA$47.86 35.51 USD | CA$19.89B 14.76B USD | 12.21 | CA$3.89 2.89 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$16.44 12.2 USD |
+2.11
|
CA$19.19B 14.24B USD | CA$1.85M 1.37M USD | CA$16.07 11.92 USD | CA$16.66 12.36 USD | CA$19.19B 14.24B USD | 18.06 | CA$0.91 0.68 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$29.88 22.17 USD |
+2.12
|
CA$19.00B 14.1B USD | CA$119.95K 89.01K USD | CA$29.44 21.85 USD | CA$30.10 22.34 USD | CA$19.00B 14.1B USD | 1.47 | CA$20.21 15 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$78.50 58.25 USD |
+2.08
|
CA$18.92B 14.04B USD | CA$98.29K 72.93K USD | CA$77.72 57.67 USD | CA$79.51 59 USD | CA$18.92B 14.04B USD | 16.56 | CA$4.74 3.52 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.37 24.76 USD |
+0.63
|
CA$18.88B 14.01B USD | CA$370.11K 274.64K USD | CA$33.17 24.61 USD | CA$33.38 24.77 USD | CA$18.88B 14.01B USD | 13.51 | CA$2.47 1.83 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$87.29 64.77 USD |
-0.86
|
CA$18.41B 13.66B USD | CA$357.79K 265.5K USD | CA$86.90 64.49 USD | CA$87.90 65.23 USD | CA$18.41B 13.66B USD | 20.73 | CA$4.21 3.12 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$205.06 152.17 USD |
-0.8
|
CA$18.12B 13.45B USD | CA$74.71K 55.44K USD | CA$204.67 151.88 USD | CA$208.06 154.39 USD | CA$18.12B 13.45B USD | 17.64 | CA$11.62 8.62 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$216.02 160.3 USD |
+0.05
|
CA$17.61B 13.07B USD | CA$55.07K 40.87K USD | CA$212.89 157.98 USD | CA$217.57 161.45 USD | CA$17.61B 13.07B USD | 34.39 | CA$6.28 4.66 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$58.96 43.75 USD |
+0.28
|
CA$17.30B 12.84B USD | CA$274.89K 203.98K USD | CA$58.52 43.43 USD | CA$59.45 44.12 USD | CA$17.30B 12.84B USD | 38.53 | CA$1.53 1.14 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$38.07 28.25 USD |
+2.92
|
CA$16.91B 12.55B USD | CA$472.88K 350.91K USD | CA$37.19 27.6 USD | CA$38.07 28.25 USD | CA$16.91B 12.55B USD | 16.77 | CA$2.27 1.68 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$205.12 152.21 USD |
+0.79
|
CA$16.86B 12.51B USD | CA$26.39K 19.58K USD | CA$202.49 150.26 USD | CA$205.15 152.23 USD | CA$16.86B 12.51B USD | 36.11 | CA$5.68 4.21 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.69 8.67 USD |
+2.45
|
CA$16.67B 12.37B USD | CA$551.82K 409.49K USD | CA$11.44 8.49 USD | CA$11.74 8.71 USD | CA$16.67B 12.37B USD | 89.92 | CA$0.13 0.1 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$53.02 39.34 USD |
-1.17
|
CA$16.54B 12.28B USD | CA$76.85K 57.03K USD | CA$52.87 39.23 USD | CA$53.66 39.82 USD | CA$16.54B 12.28B USD | 26.77 | CA$1.98 1.47 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$95.46 70.84 USD |
-1.08
|
CA$16.14B 11.98B USD | CA$128.62K 95.44K USD | CA$94.88 70.41 USD | CA$96.69 71.75 USD | CA$16.14B 11.98B USD | 20.44 | CA$4.67 3.47 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.61 30.14 USD |
-4.85
|
CA$16.12B 11.96B USD | CA$286.88K 212.88K USD | CA$40.43 30 USD | CA$42.39 31.46 USD | CA$16.12B 11.96B USD | 23.33 | CA$1.74 1.29 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$134.11 99.52 USD |
-3.27
|
CA$15.37B 11.4B USD | CA$209.24K 155.27K USD | CA$133.90 99.36 USD | CA$138.34 102.66 USD | CA$15.37B 11.4B USD | 35.01 | CA$3.83 2.84 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$38.55 28.61 USD |
+1.74
|
CA$15.28B 11.34B USD | CA$39.73K 29.48K USD | CA$38.15 28.31 USD | CA$38.87 28.84 USD | CA$15.28B 11.34B USD | 14.17 | CA$2.72 2.02 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$26.46 19.63 USD |
+4.05
|
CA$15.11B 11.21B USD | CA$1.31M 969.33K USD | CA$25.51 18.93 USD | CA$26.60 19.74 USD | CA$15.11B 11.21B USD | 9.58 | CA$2.76 2.05 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$121.13 89.89 USD |
+2.14
|
CA$14.93B 11.08B USD | CA$151.62K 112.51K USD | CA$116.50 86.45 USD | CA$121.61 90.24 USD | CA$14.93B 11.08B USD | 0 | -CA$7.53 -5.5 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$56.48 41.91 USD |
+2.52
|
CA$14.73B 10.93B USD | CA$354.92K 263.37K USD | CA$55.55 41.22 USD | CA$57.74 42.85 USD | CA$14.73B 10.93B USD | 14.11 | CA$4.00 2.97 USD | ||
TMX Group Limited
X.TO
CA
|
CA$53.13 39.43 USD |
-0.47
|
CA$14.63B 10.86B USD | CA$89.86K 66.68K USD | CA$53.13 39.43 USD | CA$53.77 39.9 USD | CA$14.63B 10.86B USD | 24.48 | CA$2.17 1.61 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$53.68 39.83 USD |
-0.22
|
CA$14.62B 10.85B USD | CA$113.44K 84.18K USD | CA$53.25 39.51 USD | CA$53.90 40 USD | CA$14.62B 10.85B USD | 335.50 | CA$0.16 0.12 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$65.28 48.44 USD |
-0.48
|
CA$14.59B 10.83B USD | CA$2.10M 1.56M USD | CA$64.82 48.1 USD | CA$66.27 49.18 USD | CA$14.59B 10.83B USD | 15.99 | CA$4.08 3.03 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$78.08 57.94 USD |
-0.85
|
CA$14.46B 10.73B USD | CA$170.19K 126.29K USD | CA$77.58 57.57 USD | CA$78.95 58.59 USD | CA$14.46B 10.73B USD | 43.37 | CA$1.80 1.34 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$63.72 47.28 USD |
+2.25
|
CA$13.98B 10.37B USD | CA$134.38K 99.72K USD | CA$61.55 45.67 USD | CA$64.12 47.58 USD | CA$13.98B 10.37B USD | 14.78 | CA$4.31 3.2 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$95.43 70.81 USD |
+1.35
|
CA$12.42B 9.21B USD | CA$120.44K 89.37K USD | CA$93.98 69.74 USD | CA$96.17 71.36 USD | CA$12.42B 9.21B USD | 22.83 | CA$4.18 3.1 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$37.52 27.84 USD |
+3.5
|
CA$12.08B 8.96B USD | CA$503.41K 373.56K USD | CA$37.17 27.58 USD | CA$38.37 28.47 USD | CA$12.08B 8.96B USD | 42.15 | CA$0.89 0.66 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$104.45 77.51 USD |
+2.18
|
CA$11.74B 8.71B USD | CA$233.30K 173.12K USD | CA$101.20 75.1 USD | CA$104.76 77.74 USD | CA$11.74B 8.71B USD | 23.57 | CA$4.43 3.29 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$62.59 46.45 USD |
+0.9
|
CA$11.57B 8.59B USD | CA$11.75K 8.72K USD | CA$62.00 46.01 USD | CA$62.89 46.67 USD | CA$11.57B 8.59B USD | 2.12 | CA$29.43 21.84 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$15.08 11.19 USD |
-0.17
|
CA$11.52B 8.55B USD | CA$1.29M 954.32K USD | CA$15.00 11.13 USD | CA$15.26 11.32 USD | CA$11.52B 8.55B USD | 17.52 | CA$0.86 0.64 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.50 11.5 USD |
-1.21
|
CA$11.22B 8.33B USD | CA$235.01K 174.39K USD | CA$15.49 11.49 USD | CA$15.67 11.63 USD | CA$11.22B 8.33B USD | 0 | -CA$0.10 -0.07 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.90 36.29 USD |
-0.37
|
CA$10.95B 8.12B USD | CA$131.86K 97.85K USD | CA$48.65 36.1 USD | CA$49.02 36.38 USD | CA$10.95B 8.12B USD | 56.86 | CA$0.86 0.64 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$27.82 20.64 USD |
-1.38
|
CA$10.89B 8.08B USD | CA$179.01K 132.83K USD | CA$27.66 20.53 USD | CA$28.34 21.03 USD | CA$10.89B 8.08B USD | 27.00 | CA$1.03 0.76 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$67.25 49.9 USD |
-0.09
|
CA$10.56B 7.84B USD | CA$160.43K 119.05K USD | CA$66.40 49.27 USD | CA$67.37 49.99 USD | CA$10.56B 7.84B USD | 117.98 | CA$0.57 0.42 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$196.53 145.84 USD |
-1.41
|
CA$10.25B 7.61B USD | CA$66.87K 49.62K USD | CA$195.49 145.07 USD | CA$198.93 147.62 USD | CA$10.25B 7.61B USD | 15.47 | CA$12.70 9.42 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$15.10 11.21 USD |
+4.93
|
CA$9.99B 7.42B USD | CA$2.25M 1.67M USD | CA$14.16 10.51 USD | CA$15.59 11.57 USD | CA$9.99B 7.42B USD | 0 | -CA$0.42 -0.3 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.25 5.38 USD |
+1.97
|
CA$9.58B 7.11B USD | CA$1.97M 1.46M USD | CA$7.11 5.28 USD | CA$7.28 5.4 USD | CA$9.58B 7.11B USD | 9.29 | CA$0.78 0.58 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
