Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (845)
Toronto (845)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Royal Bank of Canada
RY.TO
CA
|
CA$288.37 213.99 USD |
-0.35
|
CA$399.23B 296.25B USD | CA$2.72M 2.02M USD | CA$286.43 212.55 USD | CA$290.75 215.75 USD | CA$399.23B 296.25B USD | 18.18 | CA$15.86 11.77 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$176.42 130.91 USD |
-0.15
|
CA$288.10B 213.79B USD | CA$2.58M 1.91M USD | CA$175.31 130.09 USD | CA$177.16 131.46 USD | CA$288.10B 213.79B USD | 18.88 | CA$9.34 6.93 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$209.74 155.64 USD |
+0.16
|
CA$269.84B 200.23B USD | CA$1.15M 852.73K USD | CA$206.18 153 USD | CA$214.37 159.07 USD | CA$269.84B 200.23B USD | 92.80 | CA$2.26 1.68 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$247.02 183.3 USD |
+0.13
|
CA$171.70B 127.41B USD | CA$2.56M 1.9M USD | CA$245.15 181.92 USD | CA$247.94 183.99 USD | CA$171.70B 127.41B USD | 20.13 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$131.85 97.84 USD |
-0.28
|
CA$160.44B 119.05B USD | CA$1.98M 1.47M USD | CA$131.22 97.37 USD | CA$132.85 98.58 USD | CA$160.44B 119.05B USD | 17.23 | CA$7.65 5.68 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.96 50.43 USD |
+0.53
|
CA$151.48B 112.4B USD | CA$12.57M 9.33M USD | CA$67.57 50.14 USD | CA$68.27 50.66 USD | CA$151.48B 112.4B USD | 23.59 | CA$2.88 2.14 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$164.99 122.43 USD |
-0.33
|
CA$149.80B 111.16B USD | CA$2.57M 1.91M USD | CA$163.89 121.62 USD | CA$166.37 123.46 USD | CA$149.80B 111.16B USD | 15.83 | CA$10.42 7.73 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.91 52.62 USD |
+1.24
|
CA$144.31B 107.09B USD | CA$16.17M 12M USD | CA$70.01 51.95 USD | CA$70.99 52.68 USD | CA$144.31B 107.09B USD | 10.45 | CA$6.78 5.03 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$254.40 188.78 USD |
+0.05
|
CA$128.61B 95.44B USD | CA$620.65K 460.56K USD | CA$253.29 187.96 USD | CA$257.57 191.13 USD | CA$128.61B 95.44B USD | 14.93 | CA$17.03 12.64 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$134.18 99.57 USD |
-0.42
|
CA$116.68B 86.58B USD | CA$1.42M 1.06M USD | CA$134.08 99.5 USD | CA$135.79 100.76 USD | CA$116.68B 86.58B USD | 30.98 | CA$4.33 3.21 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$99.66 73.95 USD |
+0.87
|
CA$114.73B 85.14B USD | CA$5.87M 4.36M USD | CA$98.61 73.17 USD | CA$99.77 74.04 USD | CA$114.73B 85.14B USD | 10.59 | CA$9.41 6.98 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$181.29 134.53 USD |
-0.34
|
CA$108.72B 80.68B USD | CA$1.22M 902.52K USD | CA$180.82 134.18 USD | CA$183.20 135.95 USD | CA$108.72B 80.68B USD | 22.77 | CA$7.96 5.91 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.89 46.67 USD |
+0.38
|
CA$103.89B 77.09B USD | CA$6.24M 4.63M USD | CA$62.32 46.25 USD | CA$63.27 46.95 USD | CA$103.89B 77.09B USD | 18.02 | CA$3.49 2.59 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$92.31 68.5 USD |
+0.29
|
CA$96.17B 71.36B USD | CA$2.05M 1.52M USD | CA$91.99 68.26 USD | CA$92.77 68.84 USD | CA$96.17B 71.36B USD | 24.88 | CA$3.71 2.75 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.65 39.81 USD |
-0.57
|
CA$87.38B 64.84B USD | CA$2.88M 2.14M USD | CA$53.44 39.66 USD | CA$54.40 40.37 USD | CA$87.38B 64.84B USD | 9.88 | CA$5.43 4.03 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$183.74 136.35 USD |
+1.12
|
CA$86.73B 64.36B USD | CA$593.35K 440.3K USD | CA$181.49 134.68 USD | CA$183.75 136.35 USD | CA$86.73B 64.36B USD | 14.61 | CA$12.57 9.33 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$187.43 139.08 USD |
-0.28
|
CA$85.13B 63.17B USD | CA$423.17K 314.02K USD | CA$186.66 138.51 USD | CA$190.00 140.99 USD | CA$85.13B 63.17B USD | 29.33 | CA$6.39 4.74 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$93.99 69.75 USD |
+0.09
|
CA$83.86B 62.23B USD | CA$1.17M 865.41K USD | CA$93.47 69.36 USD | CA$95.14 70.6 USD | CA$83.86B 62.23B USD | 19.29 | CA$4.87 3.61 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$215.43 159.86 USD |
-0.56
|
CA$82.47B 61.2B USD | CA$867.09K 643.43K USD | CA$214.36 159.07 USD | CA$217.87 161.67 USD | CA$82.47B 61.2B USD | 18.01 | CA$11.96 8.88 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$69.93 51.89 USD |
+0.84
|
CA$80.81B 59.97B USD | CA$810.78K 601.65K USD | CA$69.28 51.41 USD | CA$70.18 52.08 USD | CA$80.81B 59.97B USD | 31.50 | CA$2.22 1.65 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$82.85 61.48 USD |
+0.45
|
CA$76.05B 56.44B USD | CA$1.07M 790.49K USD | CA$82.54 61.25 USD | CA$83.57 62.01 USD | CA$76.05B 56.44B USD | 17.36 | CA$4.77 3.54 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$41.49 30.79 USD |
+0.68
|
CA$74.99B 55.64B USD | CA$4.76M 3.53M USD | CA$40.89 30.34 USD | CA$41.62 30.88 USD | CA$74.99B 55.64B USD | 8.82 | CA$4.70 3.49 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,492.29 2591.49 USD |
-0.13
|
CA$74.01B 54.92B USD | CA$63.75K 47.3K USD | CA$3,459.32 2567.02 USD | CA$3,565.00 2645.44 USD | CA$74.01B 54.92B USD | 55.36 | CA$63.08 46.81 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$276.18 204.94 USD |
+0.01
|
CA$69.09B 51.27B USD | CA$611.82K 454K USD | CA$276.08 204.87 USD | CA$279.92 207.72 USD | CA$69.09B 51.27B USD | 44.61 | CA$6.19 4.59 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$351.93 261.15 USD |
-0.27
|
CA$67.89B 50.38B USD | CA$451.41K 334.97K USD | CA$351.84 261.08 USD | CA$358.31 265.89 USD | CA$67.89B 50.38B USD | 30.92 | CA$11.38 8.44 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$155.90 115.69 USD |
+0.17
|
CA$67.58B 50.15B USD | CA$963.80K 715.2K USD | CA$154.43 114.6 USD | CA$156.84 116.38 USD | CA$67.58B 50.15B USD | 34.41 | CA$4.53 3.36 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$220.21 163.41 USD |
-0.1
|
CA$59.10B 43.85B USD | CA$339.35K 251.82K USD | CA$220.21 163.41 USD | CA$223.00 165.48 USD | CA$59.10B 43.85B USD | 44.21 | CA$4.98 3.7 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$93.90 69.68 USD |
+1.04
|
CA$58.61B 43.49B USD | CA$1.17M 869.02K USD | CA$93.14 69.12 USD | CA$94.72 70.29 USD | CA$58.61B 43.49B USD | 20.54 | CA$4.57 3.39 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$103.95 77.14 USD |
-0.08
|
CA$57.66B 42.79B USD | CA$1.71M 1.27M USD | CA$103.30 76.65 USD | CA$105.04 77.95 USD | CA$57.66B 42.79B USD | 19.46 | CA$5.34 3.96 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,768.00 2054.02 USD |
+0.59
|
CA$57.43B 42.61B USD | CA$49.30K 36.59K USD | CA$2,749.21 2040.08 USD | CA$2,783.34 2065.41 USD | CA$57.43B 42.61B USD | 10.22 | CA$270.82 200.96 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$107.60 79.85 USD |
-0.07
|
CA$49.25B 36.55B USD | CA$452.45K 335.75K USD | CA$107.17 79.53 USD | CA$109.14 80.99 USD | CA$49.25B 36.55B USD | 17.02 | CA$6.32 4.69 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$277.89 206.21 USD |
-0.77
|
CA$48.78B 36.2B USD | CA$366.76K 272.16K USD | CA$276.24 204.99 USD | CA$281.85 209.15 USD | CA$48.78B 36.2B USD | 17.05 | CA$16.29 12.09 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$101.62 75.41 USD |
+0.12
|
CA$48.18B 35.75B USD | CA$685.63K 508.77K USD | CA$100.92 74.89 USD | CA$102.95 76.4 USD | CA$48.18B 35.75B USD | 15.97 | CA$6.36 4.72 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$56.25 41.74 USD |
+0.81
|
CA$44.55B 33.06B USD | CA$204.51K 151.76K USD | CA$55.82 41.42 USD | CA$56.54 41.96 USD | CA$44.55B 33.06B USD | 296.05 | CA$0.19 0.14 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$100.80 74.8 USD |
-1.53
|
CA$43.90B 32.58B USD | CA$1.16M 862.24K USD | CA$99.79 74.05 USD | CA$103.19 76.57 USD | CA$43.90B 32.58B USD | 110.76 | CA$0.91 0.68 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$85.09 63.14 USD |
+0.78
|
CA$43.89B 32.57B USD | CA$2.12M 1.57M USD | CA$84.20 62.48 USD | CA$85.57 63.5 USD | CA$43.89B 32.57B USD | 24.17 | CA$3.52 2.61 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$342.32 254.02 USD |
-5.42
|
CA$43.17B 32.04B USD | CA$574.71K 426.47K USD | CA$326.13 242.01 USD | CA$369.00 273.82 USD | CA$43.17B 32.04B USD | 23.27 | CA$14.71 10.92 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$85.87 63.72 USD |
-1.56
|
CA$42.16B 31.29B USD | CA$948.90K 704.14K USD | CA$85.54 63.48 USD | CA$87.50 64.93 USD | CA$42.16B 31.29B USD | 11.08 | CA$7.75 5.75 USD | ||
George Weston Limited
WN.TO
CA
|
CA$112.57 83.53 USD |
+1.14
|
CA$42.13B 31.27B USD | CA$195.16K 144.82K USD | CA$111.59 82.81 USD | CA$112.97 83.83 USD | CA$42.13B 31.27B USD | 45.94 | CA$2.45 1.82 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$71.73 53.23 USD |
+0.59
|
CA$41.72B 30.96B USD | CA$2.86M 2.12M USD | CA$71.35 52.95 USD | CA$71.88 53.34 USD | CA$41.72B 30.96B USD | 21.54 | CA$3.33 2.47 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$29.62 21.98 USD |
+0.3
|
CA$34.89B 25.89B USD | CA$2.62M 1.95M USD | CA$29.42 21.83 USD | CA$29.91 22.2 USD | CA$34.89B 25.89B USD | 8.09 | CA$3.66 2.72 USD | ||
Hydro One Limited
H.TO
CA
|
CA$57.23 42.47 USD |
+0.26
|
CA$34.34B 25.48B USD | CA$1.29M 959.61K USD | CA$56.96 42.27 USD | CA$57.79 42.88 USD | CA$34.34B 25.48B USD | 24.45 | CA$2.34 1.74 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$324.73 240.97 USD |
-2.64
|
CA$32.21B 23.9B USD | CA$327.67K 243.15K USD | CA$322.74 239.49 USD | CA$336.99 250.07 USD | CA$32.21B 23.9B USD | 24.80 | CA$13.09 9.71 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$42.73 31.71 USD |
+1.3
|
CA$29.21B 21.68B USD | CA$164.81K 122.3K USD | CA$42.11 31.25 USD | CA$42.81 31.77 USD | CA$29.21B 21.68B USD | 0 | -CA$1.01 -0.7 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$30.60 22.71 USD |
+0.43
|
CA$28.54B 21.17B USD | CA$4.41M 3.27M USD | CA$30.46 22.6 USD | CA$30.86 22.9 USD | CA$28.54B 21.17B USD | 11.90 | CA$2.57 1.91 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$32.25 23.93 USD |
-2.6
|
CA$26.90B 19.96B USD | CA$2.59M 1.92M USD | CA$31.82 23.61 USD | CA$32.96 24.46 USD | CA$26.90B 19.96B USD | 111.20 | CA$0.29 0.22 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$59.80 44.38 USD |
-0.08
|
CA$26.45B 19.62B USD | CA$882.06K 654.54K USD | CA$59.71 44.31 USD | CA$61.15 45.38 USD | CA$26.45B 19.62B USD | 0 | -CA$0.98 -0.7 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$47.44 35.2 USD |
+1.24
|
CA$25.63B 19.02B USD | CA$1.64M 1.22M USD | CA$46.75 34.69 USD | CA$47.72 35.41 USD | CA$25.63B 19.02B USD | 29.46 | CA$1.61 1.19 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$65.30 48.46 USD |
-0.15
|
CA$25.31B 18.78B USD | CA$2.73M 2.03M USD | CA$65.02 48.25 USD | CA$66.22 49.14 USD | CA$25.31B 18.78B USD | 31.24 | CA$2.09 1.55 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$186.94 138.72 USD |
+1.42
|
CA$25.20B 18.7B USD | CA$527.97K 391.78K USD | CA$184.71 137.07 USD | CA$191.74 142.28 USD | CA$25.20B 18.7B USD | 25.57 | CA$7.31 5.42 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$93.30 69.23 USD |
+0.91
|
CA$25.07B 18.6B USD | CA$118.48K 87.92K USD | CA$92.00 68.27 USD | CA$93.45 69.35 USD | CA$25.07B 18.6B USD | 13.42 | CA$6.95 5.16 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$135.65 100.66 USD |
+0.89
|
CA$24.59B 18.25B USD | CA$374.10K 277.6K USD | CA$134.77 100.01 USD | CA$137.60 102.11 USD | CA$24.59B 18.25B USD | 37.78 | CA$3.59 2.66 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$28.88 21.43 USD |
-1.97
|
CA$24.59B 18.25B USD | CA$2.27M 1.69M USD | CA$28.55 21.19 USD | CA$29.44 21.85 USD | CA$24.59B 18.25B USD | 12.44 | CA$2.32 1.72 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$116.83 86.69 USD |
+0.02
|
CA$23.85B 17.7B USD | CA$563.40K 418.08K USD | CA$116.50 86.45 USD | CA$118.18 87.7 USD | CA$23.85B 17.7B USD | 13.61 | CA$8.58 6.37 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$88.07 65.35 USD |
-1
|
CA$22.76B 16.89B USD | CA$2.93M 2.17M USD | CA$87.92 65.24 USD | CA$90.02 66.8 USD | CA$22.76B 16.89B USD | 20.67 | CA$4.26 3.16 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$72.98 54.16 USD |
+0.9
|
CA$22.50B 16.7B USD | CA$2.06M 1.53M USD | CA$72.34 53.68 USD | CA$73.33 54.42 USD | CA$22.50B 16.7B USD | 24.40 | CA$2.99 2.22 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$91.73 68.07 USD |
-2.14
|
CA$22.16B 16.45B USD | CA$762.71K 565.98K USD | CA$91.44 67.85 USD | CA$94.55 70.16 USD | CA$22.16B 16.45B USD | 15.70 | CA$5.84 4.33 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$53.51 39.71 USD |
-0.48
|
CA$22.06B 16.37B USD | CA$1.02M 759.48K USD | CA$52.90 39.25 USD | CA$54.20 40.22 USD | CA$22.06B 16.37B USD | 10.15 | CA$5.27 3.91 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$17.34 12.87 USD |
+0.17
|
CA$21.10B 15.65B USD | CA$4.28M 3.18M USD | CA$17.25 12.8 USD | CA$17.54 13.02 USD | CA$21.10B 15.65B USD | 13.65 | CA$1.27 0.94 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$99.56 73.88 USD |
+0.98
|
CA$21.00B 15.58B USD | CA$449.68K 333.69K USD | CA$98.58 73.15 USD | CA$99.88 74.12 USD | CA$21.00B 15.58B USD | 23.64 | CA$4.21 3.12 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$89.34 66.3 USD |
+1.41
|
CA$20.42B 15.15B USD | CA$487.83K 362K USD | CA$88.16 65.42 USD | CA$89.98 66.77 USD | CA$20.42B 15.15B USD | 15.45 | CA$5.78 4.29 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$41.82 31.03 USD |
+0.1
|
CA$19.83B 14.72B USD | CA$70.72K 52.48K USD | CA$41.70 30.94 USD | CA$41.94 31.12 USD | CA$19.83B 14.72B USD | 3.20 | CA$13.06 9.69 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.14 9.01 USD |
0
|
CA$19.30B 14.32B USD | CA$5.20M 3.86M USD | CA$12.09 8.97 USD | CA$12.31 9.13 USD | CA$19.30B 14.32B USD | 0 | -CA$1.33 -0.9 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$216.19 160.43 USD |
-1.16
|
CA$18.83B 13.97B USD | CA$206.04K 152.9K USD | CA$215.66 160.03 USD | CA$220.15 163.36 USD | CA$18.83B 13.97B USD | 20.37 | CA$10.61 7.87 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$45.48 33.75 USD |
+0.91
|
CA$17.86B 13.25B USD | CA$696.83K 517.09K USD | CA$44.94 33.35 USD | CA$45.94 34.09 USD | CA$17.86B 13.25B USD | 25.40 | CA$1.79 1.33 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$155.45 115.35 USD |
-0.29
|
CA$17.60B 13.06B USD | CA$393.92K 292.31K USD | CA$152.51 113.17 USD | CA$156.65 116.24 USD | CA$17.60B 13.06B USD | 31.34 | CA$4.96 3.68 USD | ||
TMX Group Limited
X.TO
CA
|
CA$63.97 47.47 USD |
+2.32
|
CA$17.59B 13.05B USD | CA$878.83K 652.15K USD | CA$62.78 46.59 USD | CA$64.00 47.49 USD | CA$17.59B 13.05B USD | 30.17 | CA$2.12 1.57 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.68 10.89 USD |
-0.34
|
CA$17.55B 13.02B USD | CA$2.19M 1.62M USD | CA$14.68 10.89 USD | CA$14.99 11.12 USD | CA$17.55B 13.02B USD | 25.31 | CA$0.58 0.43 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.60 41.26 USD |
-0.38
|
CA$17.35B 12.87B USD | CA$866.89K 643.29K USD | CA$55.57 41.24 USD | CA$56.66 42.05 USD | CA$17.35B 12.87B USD | 27.80 | CA$2.00 1.48 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$77.06 57.18 USD |
+0.1
|
CA$17.20B 12.77B USD | CA$1.14M 848.12K USD | CA$76.81 57 USD | CA$77.88 57.79 USD | CA$17.20B 12.77B USD | 17.71 | CA$4.35 3.23 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$40.83 30.3 USD |
-0.32
|
CA$17.09B 12.68B USD | CA$1.07M 792.47K USD | CA$40.74 30.23 USD | CA$41.54 30.83 USD | CA$17.09B 12.68B USD | 11.66 | CA$3.50 2.6 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$70.47 52.29 USD |
-0.48
|
CA$16.99B 12.6B USD | CA$369.05K 273.86K USD | CA$70.15 52.06 USD | CA$72.05 53.47 USD | CA$16.99B 12.6B USD | 14.15 | CA$4.98 3.7 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$101.76 75.51 USD |
+0.59
|
CA$16.94B 12.57B USD | CA$647.84K 480.74K USD | CA$100.67 74.7 USD | CA$103.60 76.88 USD | CA$16.94B 12.57B USD | 21.28 | CA$4.78 3.55 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$197.92 146.87 USD |
+0.92
|
CA$16.15B 11.98B USD | CA$211.62K 157.03K USD | CA$191.69 142.25 USD | CA$198.99 147.66 USD | CA$16.15B 11.98B USD | 28.72 | CA$6.89 5.11 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$51.75 38.4 USD |
+0.5
|
CA$15.19B 11.27B USD | CA$1.17M 866.17K USD | CA$51.55 38.25 USD | CA$52.15 38.7 USD | CA$15.19B 11.27B USD | 61.60 | CA$0.84 0.62 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$53.49 39.69 USD |
+0.47
|
CA$14.57B 10.81B USD | CA$770.31K 571.62K USD | CA$53.24 39.5 USD | CA$53.71 39.86 USD | CA$14.57B 10.81B USD | 382.07 | CA$0.14 0.1 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$22.54 16.73 USD |
-2.21
|
CA$14.24B 10.57B USD | CA$327.00K 242.65K USD | CA$22.44 16.65 USD | CA$23.00 17.07 USD | CA$14.24B 10.57B USD | 2.03 | CA$11.07 8.21 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.71 18.34 USD |
+1.23
|
CA$14.00B 10.39B USD | CA$974.01K 722.77K USD | CA$24.41 18.11 USD | CA$25.00 18.55 USD | CA$14.00B 10.39B USD | 7.91 | CA$3.12 2.32 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.47 22.61 USD |
-1.07
|
CA$13.53B 10.04B USD | CA$2.39M 1.77M USD | CA$29.86 22.16 USD | CA$31.17 23.13 USD | CA$13.53B 10.04B USD | 14.37 | CA$2.12 1.57 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$122.20 90.68 USD |
+13.79
|
CA$13.52B 10.04B USD | CA$880.05K 653.05K USD | CA$118.00 87.56 USD | CA$124.50 92.39 USD | CA$13.52B 10.04B USD | 27.58 | CA$4.43 3.29 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$39.78 29.52 USD |
-1.02
|
CA$12.70B 9.43B USD | CA$1.54M 1.14M USD | CA$39.71 29.47 USD | CA$40.55 30.09 USD | CA$12.70B 9.43B USD | 47.35 | CA$0.84 0.62 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.08 33.45 USD |
-0.66
|
CA$11.77B 8.73B USD | CA$554.74K 411.65K USD | CA$44.90 33.32 USD | CA$45.89 34.05 USD | CA$11.77B 8.73B USD | 10.78 | CA$4.18 3.1 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$29.58 21.95 USD |
-3.05
|
CA$11.73B 8.7B USD | CA$62.60K 46.46K USD | CA$29.45 21.85 USD | CA$30.50 22.63 USD | CA$11.73B 8.7B USD | 9.54 | CA$3.10 2.3 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$134.65 99.92 USD |
-1.16
|
CA$11.52B 8.55B USD | CA$218.29K 161.98K USD | CA$134.35 99.7 USD | CA$136.73 101.46 USD | CA$11.52B 8.55B USD | 45.18 | CA$2.98 2.21 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$51.48 38.2 USD |
+0.63
|
CA$11.52B 8.55B USD | CA$915.55K 679.39K USD | CA$51.21 38 USD | CA$51.76 38.41 USD | CA$11.52B 8.55B USD | 53.07 | CA$0.97 0.72 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$88.74 65.85 USD |
-0.34
|
CA$11.50B 8.53B USD | CA$347.89K 258.15K USD | CA$87.04 64.59 USD | CA$89.90 66.71 USD | CA$11.50B 8.53B USD | 21.07 | CA$4.21 3.12 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$220.32 163.49 USD |
+0.25
|
CA$11.35B 8.42B USD | CA$290.42K 215.51K USD | CA$218.55 162.18 USD | CA$221.77 164.56 USD | CA$11.35B 8.42B USD | 15.93 | CA$13.83 10.26 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$136.93 101.61 USD |
-0.25
|
CA$11.20B 8.31B USD | CA$563.01K 417.79K USD | CA$134.69 99.95 USD | CA$138.99 103.14 USD | CA$11.20B 8.31B USD | 22.78 | CA$6.01 4.46 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.28 11.34 USD |
+1.19
|
CA$11.06B 8.21B USD | CA$1.61M 1.2M USD | CA$15.16 11.25 USD | CA$15.59 11.57 USD | CA$11.06B 8.21B USD | 0 | -CA$0.10 -0.07 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$7.68 5.7 USD |
-2.66
|
CA$10.96B 8.13B USD | CA$4.03M 2.99M USD | CA$7.58 5.62 USD | CA$7.88 5.85 USD | CA$10.96B 8.13B USD | 51.19 | CA$0.15 0.11 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$48.74 36.17 USD |
-3.6
|
CA$10.58B 7.85B USD | CA$1.07M 790.32K USD | CA$47.72 35.41 USD | CA$50.14 37.2 USD | CA$10.58B 7.85B USD | 11.10 | CA$4.39 3.26 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$64.51 47.87 USD |
-0.43
|
CA$10.16B 7.54B USD | CA$232.73K 172.7K USD | CA$64.47 47.84 USD | CA$65.20 48.38 USD | CA$10.16B 7.54B USD | 0 | -CA$0.05 -0.03 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$82.03 60.87 USD |
-7.21
|
CA$9.85B 7.31B USD | CA$810.80K 601.66K USD | CA$77.48 57.49 USD | CA$87.20 64.71 USD | CA$9.85B 7.31B USD | 0 | -CA$6.51 -4.8 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.78 36.94 USD |
+0.36
|
CA$9.28B 6.89B USD | CA$234.43K 173.96K USD | CA$49.63 36.83 USD | CA$50.67 37.6 USD | CA$9.28B 6.89B USD | 26.33 | CA$1.89 1.4 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.01 5.2 USD |
-0.57
|
CA$9.23B 6.85B USD | CA$3.47M 2.58M USD | CA$6.99 5.19 USD | CA$7.17 5.32 USD | CA$9.23B 6.85B USD | 6.14 | CA$1.14 0.85 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$219.88 163.16 USD |
+0.26
|
CA$9.22B 6.84B USD | CA$198.56K 147.34K USD | CA$219.37 162.79 USD | CA$221.79 164.58 USD | CA$9.22B 6.84B USD | 48.64 | CA$4.52 3.35 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$52.48 38.94 USD |
-0.75
|
CA$9.20B 6.83B USD | CA$13.61K 10.1K USD | CA$52.42 38.9 USD | CA$52.97 39.31 USD | CA$9.20B 6.83B USD | 3.53 | CA$14.85 11.02 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$49.41 36.67 USD |
-0.54
|
CA$9.15B 6.79B USD | CA$1.55M 1.15M USD | CA$48.40 35.92 USD | CA$49.95 37.07 USD | CA$9.15B 6.79B USD | 18.93 | CA$2.61 1.94 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.20 19.44 USD |
+3.15
|
CA$9.02B 6.69B USD | CA$1.95M 1.45M USD | CA$25.44 18.88 USD | CA$26.20 19.44 USD | CA$9.02B 6.69B USD | 15.97 | CA$1.64 1.22 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
