Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $107.83 21.86 USD |
+0.63
|
$19.23T 3.9T USD | $43.33K 8.78K USD | $107.21 21.73 USD | $108.6 22.01 USD | $19.23T 3.9T USD | 35.47 | $3.04 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $15.97 3.24 USD |
+0.82
|
$18.69T 3.79T USD | $4.2M 850.47K USD | $15.72 3.19 USD | $15.98 3.24 USD | $18.69T 3.79T USD | 45.62 | $0.35 0.07 USD | |
| Microsoft Corporation MSFT.NE | $33.16 24.61 USD |
+1.41
|
$4.88T 3.62T USD | $9K 6.68K USD | $32.97 24.47 USD | $33.22 24.65 USD | $4.88T 3.62T USD | 34.18 | $0.97 0.72 USD | |
| Apple Inc. AAPL34.SA | $56.49 11.45 USD |
+0.16
|
$16.87T 3.42T USD | $146.59K 29.71K USD | $55.95 11.34 USD | $56.74 11.5 USD | $16.87T 3.42T USD | 31.20 | $1.81 0.37 USD | |
| Microsoft MSFT | $459.7 — |
+2.11
|
$3.41T — | $12.82M — | $456.12 — | $460.2 — | $3.41T — | 35.50 | $12.92 — | |
| Microsoft Corporation 0QYP.IL | $457.9 — |
+1.57
|
$3.4T — | $14.52K — | $454.1 — | $460.21 — | $3.4T — | 44.41 | $10.31 — | |
| NVIDIA NVDA | $135.35 — |
-0.11
|
$3.31T — | $190.55M — | $133.31 — | $135.66 — | $3.31T — | 46.11 | $2.94 — | |
| Microsoft Corporation MSF.F | $404.9 442.61 USD |
+1.25
|
$3.01T 3.29T USD | $3.34K 3.65K USD | $398.6 435.72 USD | $405.35 443.1 USD | $3.01T 3.29T USD | 35.51 | $11.4 12.46 USD | |
| Microsoft Corporation MSF.DE | $404.05 441.68 USD |
+1.37
|
$3T 3.28T USD | $16.34K 17.87K USD | $399.5 436.71 USD | $404.2 441.85 USD | $3T 3.28T USD | 35.56 | $11.36 12.42 USD | |
| NVIDIA Corporation NVD.F | $119.2 130.76 USD |
+1.03
|
$2.92T 3.19T USD | $30.59K 30.46K USD | $117.48 128.42 USD | $119.68 130.83 USD | $2.92T 3.19T USD | 46.36 | $2.58 2.82 USD | |
| NVIDIA Corporation NVD.DE | $119.22 130.32 USD |
+0.9
|
$2.91T 3.18T USD | $350.42K 383.06K USD | $117.36 128.29 USD | $119.5 130.63 USD | $2.91T 3.18T USD | 46.03 | $2.59 2.83 USD | |
| Apple Inc. AAPL.NE | $29.01 21.53 USD |
+0.48
|
$4.27T 3.17T USD | $33.7K 25K USD | $28.64 21.25 USD | $29.08 21.58 USD | $4.27T 3.17T USD | 29.90 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $199.4 — |
+1.4
|
$3.12T — | $186.25K — | $197.3 — | $200.6 — | $3.12T — | 33.45 | $5.96 — | |
| Apple AAPL | $200.47 — |
+2.66
|
$2.99T — | $39.66M — | $197.43 — | $200.65 — | $2.99T — | 31.15 | $6.42 — | |
| Apple Inc. APC.F | $176.46 192.89 USD |
+0.54
|
$2.64T 2.88T USD | $5.22K 5.71K USD | $173.82 190.01 USD | $176.9 193.38 USD | $2.64T 2.88T USD | 31.23 | $5.65 6.18 USD | |
| Apple Inc. APC.DE | $175.9 192.28 USD |
-0.34
|
$2.63T 2.87T USD | $49.24K 53.83K USD | $173.84 190.03 USD | $176.02 192.41 USD | $2.63T 2.87T USD | 31.13 | $5.65 6.18 USD | |
| Broadcom Inc. AVGO34.SA | $19.01 3.85 USD |
+1.12
|
$6.26T 1.27T USD | $44.53K 9.02K USD | $18.7 3.79 USD | $19.05 3.86 USD | $6.26T 1.27T USD | 111.82 | $0.17 0.03 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $139.6 28.29 USD |
+2.55
|
$5.79T 1.17T USD | $5.3K 1.07K USD | $136.6 27.69 USD | $139.6 28.29 USD | $5.79T 1.17T USD | 23.78 | $5.87 1.19 USD | |
| Broadcom AVGO | $235.23 — |
+2.84
|
$1.11T — | $11.08M — | $231.13 — | $235.63 — | $1.11T — | 109.41 | $2.15 — | |
| Broadcom Inc. 1YD.DE | $206.65 225.9 USD |
+0.73
|
$971.66B 1.06T USD | $5.59K 6.11K USD | $203.4 222.34 USD | $207.05 226.33 USD | $971.66B 1.06T USD | 108.19 | $1.91 2.09 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $197.63 — |
+2.94
|
$1.02T — | $9.34M — | $193.7 — | $197.2 — | $1.02T — | 23.70 | $8.31 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $194.5 — |
+1.83
|
$1.01T — | $25.39K — | $192.39 — | $197.5 — | $1.01T — | 34.67 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $965 30.66 USD |
-1.13
|
$25.02T 795.18B USD | $28.05M 891.35K USD | $961 30.54 USD | $975 30.98 USD | $25.02T 795.18B USD | 19.35 | $49.87 1.58 USD | |
| Oracle ORCL | $162.02 — |
+3.88
|
$453.95B — | $4.98M — | $158.92 — | $162.4 — | $453.95B — | 38.00 | $4.26 — | |
| Oracle Corporation ORC.DE | $142.76 156.06 USD |
+2.54
|
$400.33B 437.62B USD | $4.54K 4.96K USD | $139.52 152.51 USD | $142.98 156.3 USD | $400.33B 437.62B USD | 38.06 | $3.75 4.1 USD | |
| SAP SE SAPGF | $300.2 — |
+1.76
|
$354.64B — | $888 — | $300.93 — | $304 — | $354.64B — | 55.27 | $5.5 — | |
| SAP SE SAP | $301.41 — |
+2.22
|
$351.05B — | $958.63K — | $300.71 — | $304.42 — | $351.05B — | 54.61 | $5.51 — | |
| SAP SE SAP.F | $265.85 290.61 USD |
+1.28
|
$310.14B 339.02B USD | $1.5K 1.64K USD | $262.3 286.73 USD | $267.45 292.36 USD | $310.14B 339.02B USD | 54.47 | $4.88 5.33 USD | |
| SAP SE SAP.DE | $265.65 290.39 USD |
+1.28
|
$309.9B 338.77B USD | $1.69M 1.85M USD | $261.1 285.42 USD | $268.25 293.23 USD | $309.9B 338.77B USD | 54.43 | $4.88 5.33 USD | |
| SAP SE 0NW4.IL | $265.43 290.15 USD |
+2.8
|
$309.81B 338.67B USD | $957.5K 1.05M USD | $261.15 285.47 USD | $268.15 293.12 USD | $309.81B 338.67B USD | 85.89 | $3.09 3.38 USD | |
| Palantir Technologies Inc. P2LT34.SA | $231.93 47.01 USD |
-3.03
|
$1.59T 323.04B USD | $21.65K 4.39K USD | $227.88 46.19 USD | $241.44 48.94 USD | $1.59T 323.04B USD | 539.37 | $0.43 0.09 USD | |
| ASML Holding N.V. 0M42.IL | $757.26 — |
+4.15
|
$302.64B — | $1.66K — | $740 — | $761 — | $302.64B — | 38.20 | $19.82 — | |
| ASML Holding ASML | $755.3 — |
+3.11
|
$297.16B — | $972.71K — | $749.95 — | $761.21 — | $297.16B — | 30.16 | $25.05 — | |
| ASML Holding N.V. 0QB8.IL | $669.05 731.36 USD |
+3.79
|
$268.81B 293.84B USD | $46.61K 50.96K USD | $651.7 712.4 USD | $676.9 739.94 USD | $268.81B 293.84B USD | 35.73 | $18.72 20.46 USD | |
| Palantir PLTR | $122.87 — |
-0.36
|
$291.3B — | $75.41M — | $120.88 — | $127.88 — | $291.3B — | 536.67 | $0.23 — | |
| ASML Holding N.V. ASME.DE | $666.6 728.68 USD |
+1.96
|
$262.11B 286.52B USD | $3.88K 4.24K USD | $655 716 USD | $670.5 732.95 USD | $262.11B 286.52B USD | 30.16 | $22.1 24.16 USD | |
| ASML Holding N.V. ASML.AS | $666.1 728.14 USD |
+1.85
|
$261.91B 286.3B USD | $501.4K 548.1K USD | $654.3 715.24 USD | $670.6 733.06 USD | $261.91B 286.3B USD | 30.12 | $22.11 24.17 USD | |
| Palantir Technologies Inc. PTX.DE | $110.54 120.84 USD |
-0.95
|
$255.51B 279.31B USD | $74.41K 81.34K USD | $109.6 119.81 USD | $112.64 123.13 USD | $255.51B 279.31B USD | 552.70 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.F | $108.36 118.45 USD |
-2.36
|
$251.87B 275.33B USD | $2.89K 3.16K USD | $107.46 117.47 USD | $112.68 123.17 USD | $251.87B 275.33B USD | 541.79 | $0.2 0.22 USD | |
| Salesforce, Inc. CRM.NE | $21.87 16.23 USD |
-0.14
|
$362.71B 269.15B USD | $35.35K 26.23K USD | $21.33 15.83 USD | $21.87 16.23 USD | $362.71B 269.15B USD | 42.88 | $0.51 0.38 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $53,900 40.69 USD |
-1.46
|
$355.09T 268.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.09T 268.03B USD | 0 | $0 0 USD | |
| Salesforce CRM | $277.39 — |
+1.56
|
$266.74B — | $8.13M — | $270.29 — | $278.11 — | $266.74B — | 43.71 | $6.36 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $977.5 — |
+0.26
|
$265.59B — | $9.12K — | $972.5 — | $978.5 — | $265.59B — | 10.13 | $96.44 — | |
| Cisco Systems CSCO | $63.82 — |
+1.12
|
$252.79B — | $9.14M — | $63.34 — | $63.9 — | $252.79B — | 26.05 | $2.45 — | |
| International Business Machines Corporation IBM.NE | $39.86 29.58 USD |
-0.35
|
$331.98B 246.35B USD | $2.64K 1.96K USD | $39.47 29.29 USD | $39.86 29.58 USD | $331.98B 246.35B USD | 44.28 | $0.9 0.67 USD | |
| IBM IBM | $262.79 — |
+1.61
|
$244.41B — | $2.15M — | $259.63 — | $263.13 — | $244.41B — | 44.95 | $5.85 — | |
| Cisco Systems, Inc. CIS.DE | $56.29 61.53 USD |
+0.99
|
$222.91B 243.67B USD | $4.14K 4.52K USD | $55.72 60.91 USD | $56.46 61.72 USD | $222.91B 243.67B USD | 26.06 | $2.16 2.36 USD | |
| ServiceNow NOW | $1,026.12 — |
+2.17
|
$212.84B — | $691.6K — | $1,012.98 — | $1,029.83 — | $212.84B — | 140.28 | $7.33 — | |
| Intuit INTU | $747.78 — |
+3.84
|
$207.9B — | $2.89M — | $722.45 — | $745.79 — | $207.9B — | 60.88 | $12.24 — | |
| Accenture ACN | $314.91 — |
+1.72
|
$197.47B — | $1.98M — | $312.01 — | $315.69 — | $197.47B — | 25.98 | $12.14 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $7.56K — | $270.19 — | $280.3 — | $197.31B — | 103.12 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $89.1 — |
+1.31
|
$197.15B — | $28.93K — | $87.9 — | $89.72 — | $197.15B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. AMD.NE | $21.43 15.97 USD |
+1.56
|
$256.17B 190.09B USD | $24.32K 9.57K USD | $21.08 15.64 USD | $21.55 15.99 USD | $256.17B 190.09B USD | 89.66 | $0.24 0.18 USD | |
| Uber UBER | $89.11 — |
+1.55
|
$187.06B — | $13.42M — | $87.89 — | $89.71 — | $187.06B — | 15.66 | $5.71 — | |
| Advanced Micro Devices AMD | $114.5 — |
+3.79
|
$186.84B — | $29.05M — | $112.27 — | $115.4 — | $186.84B — | 84.11 | $1.37 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $115.25 — |
+5.59
|
$186.29B — | $128.72K — | $111.95 — | $115.36 — | $186.29B — | 1047.72 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $101.64 111.11 USD |
+2.87
|
$164.8B 180.15B USD | $33.04K 36.12K USD | $98.8 108 USD | $101.74 111.22 USD | $164.8B 180.15B USD | 84.00 | $1.21 1.32 USD | |
| Adobe ADBE | $414.61 — |
+1.7
|
$176.71B — | $1.13M — | $411.6 — | $414.9 — | $176.71B — | 27.40 | $15.13 — | |
| Xiaomi Corporation 3CP.F | $6.06 6.62 USD |
+2.52
|
$159.46B 174.31B USD | $125.88K 137.61K USD | $5.75 6.28 USD | $6.18 6.75 USD | $159.46B 174.31B USD | 55.06 | $0.11 0.12 USD | |
| Xiaomi XIACF | $6.84 — |
+1.94
|
$172.42B — | $18.18K — | $6.8 — | $6.99 — | $172.42B — | 52.61 | $0.13 — | |
| XIAOMI-W 1810.HK | $51.55 6.59 USD |
+0.49
|
$1.34T 170.83B USD | $125.34M 16.03M USD | $50.5 6.46 USD | $52.1 6.66 USD | $1.34T 170.83B USD | 51.03 | $1.01 0.13 USD | |
| Xiaomi Corporation XIACY | $33.76 — |
+0.24
|
$170.38B — | $188.14K — | $33.75 — | $34.92 — | $170.38B — | 51.93 | $0.65 — | |
| Shopify Inc. S2HO34.SA | $5.04 1.02 USD |
+8.15
|
$826.88B 167.6B USD | $6.53K 1.32K USD | $4.88 0.99 USD | $5.06 1.03 USD | $826.88B 167.6B USD | 84.00 | $0.06 0.01 USD | |
| Texas Instruments Incorporated TXN | $182.76 — |
+3.66
|
$166.03B — | $1.94M — | $177.84 — | $183.01 — | $166.03B — | 34.67 | $5.27 — | |
| QUALCOMM Incorporated QCOM | $149.17 — |
+2.61
|
$163.79B — | $2.83M — | $146.43 — | $149.28 — | $163.79B — | 15.22 | $9.8 — | |
| Sony SONY | $26.5 — |
+3.81
|
$163.57B — | $3.89M — | $26.12 — | $26.6 — | $163.57B — | 20.23 | $1.31 — | |
| QUALCOMM Incorporated QCI.DE | $131.6 143.86 USD |
+0.61
|
$144.5B 157.95B USD | $3.49K 3.82K USD | $129.16 141.19 USD | $131.6 143.86 USD | $144.5B 157.95B USD | 15.26 | $8.62 9.42 USD | |
| Sony Group Corporation SNEJF | $25.6 — |
+4.79
|
$157.57B — | $10 — | $24.43 — | $24.43 — | $157.57B — | 19.54 | $1.31 — | |
| Sony Group Corporation 6758.T | $3,809 25.71 USD |
+1.84
|
$22.93T 154.76B USD | $9.08M 61.28K USD | $3,723 25.13 USD | $3,819 25.78 USD | $22.93T 154.76B USD | 20.28 | $187.75 1.27 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,498.7 42.33 USD |
-1.09
|
$12.66T 153.15B USD | $2.47M 29.85K USD | $3,483.1 42.14 USD | $3,540 42.83 USD | $12.66T 153.15B USD | 26.09 | $134.06 1.62 USD | |
| Sony Group Corporation SON1.F | $23.18 25.34 USD |
-0.47
|
$139.53B 152.52B USD | $4.74K 5.19K USD | $23.08 25.23 USD | $23.48 25.67 USD | $139.53B 152.52B USD | 19.98 | $1.16 1.27 USD | |
| Shopify SHOP | $106.88 — |
+5.29
|
$142.51B — | $4.17M — | $103.9 — | $107.48 — | $142.51B — | 86.89 | $1.23 — | |
| Shopify Inc. SHOP.TO | $147.16 109.2 USD |
+2.66
|
$190.92B 141.68B USD | $901.67K 669.09K USD | $143.08 106.17 USD | $147.99 109.82 USD | $190.92B 141.68B USD | 87.07 | $1.69 1.25 USD | |
| Applied Materials, Inc. 0R1A.IL | $159.3 — |
+0.76
|
$133.26B — | $1.27K — | $159.1 — | $161.85 — | $133.26B — | 21.01 | $7.58 — | |
| Applied Materials AMAT | $161.61 — |
+2.6
|
$129.69B — | $3.27M — | $159.17 — | $161.93 — | $129.69B — | 19.66 | $8.22 — | |
| AppLovin APP | $373.45 — |
+5.41
|
$126.37B — | $3.31M — | $355.16 — | $373.48 — | $126.37B — | 67.53 | $5.53 — | |
| Palo Alto Networks PANW | $187.26 — |
+0.27
|
$124.86B — | $2.06M — | $186.53 — | $189.09 — | $124.86B — | 107.61 | $1.74 — | |
| CrowdStrike CRWD | $473.1 — |
+3.84
|
$117.84B — | $2.31M — | $459.6 — | $474.23 — | $117.84B — | 0 | -$0.09 — | |
| Arista Networks ANET | $92.82 — |
+1.78
|
$116.57B — | $3.28M — | $91.89 — | $93.11 — | $116.57B — | 39.16 | $2.37 — | |
| Analog Devices ADI | $217.14 — |
+3.17
|
$107.76B — | $1.65M — | $212.74 — | $217.63 — | $107.76B — | 59.00 | $3.68 — | |
| Micron Technology MU | $96.36 — |
+3.2
|
$107.69B — | $8.67M — | $94.19 — | $96.46 — | $107.69B — | 23.05 | $4.18 — | |
| Lam Research LRCX | $84.02 — |
+3.65
|
$107.47B — | $3.38M — | $82.31 — | $84.12 — | $107.47B — | 23.40 | $3.59 — | |
| Amphenol APH | $88.3 — |
+3.21
|
$106.81B — | $3.17M — | $86.77 — | $88.43 — | $106.81B — | 42.86 | $2.06 — | |
| KLA KLAC | $790.5 — |
+4.4
|
$104.54B — | $339.23K — | $768.6 — | $792.18 — | $104.54B — | 28.75 | $27.49 — | |
| Micron Technology, Inc. 0R2T.IL | $94.63 — |
+3.22
|
$103.9B — | $41.54K — | $94.22 — | $96.44 — | $103.9B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $85.01 92.93 USD |
+1.23
|
$95B 103.85B USD | $6.14K 6.71K USD | $82.96 90.69 USD | $85.01 92.93 USD | $95B 103.85B USD | 23.10 | $3.68 4.02 USD | |
| Strategy Incorporated MSTR | $372.5 — |
+0.81
|
$103.04B — | $9.55M — | $364.26 — | $381.02 — | $103.04B — | 0 | -$22.23 — | |
| Intel Corporation ITLC34.SA | $19.4 3.93 USD |
+1.31
|
$507.74B 102.91B USD | $34.95K 7.08K USD | $19.07 3.87 USD | $19.45 3.94 USD | $507.74B 102.91B USD | 0 | -$4.22 -0.8 USD | |
| Intel INTC | $20.58 — |
+2.64
|
$89.77B — | $38.73M — | $20.18 — | $20.62 — | $89.77B — | 0 | -$4.48 — | |
| Fiserv FI | $160.4 — |
+0.67
|
$88.93B — | $3.62M — | $160.18 — | $161.74 — | $88.93B — | 28.33 | $5.66 — | |
| Cadence Design Systems CDNS | $322.33 — |
+2.16
|
$88.01B — | $494.79K — | $318.1 — | $323.28 — | $88.01B — | 81.80 | $3.94 — | |
| Intel Corporation INL.F | $18.11 19.8 USD |
-0.25
|
$79.01B 86.37B USD | $3.28K 3.59K USD | $17.78 19.44 USD | $18.13 19.82 USD | $79.01B 86.37B USD | 0 | -$3.94 -4.3 USD | |
| Intel Corporation INL.DE | $18.11 19.79 USD |
-2.32
|
$78.98B 86.33B USD | $81.73K 89.34K USD | $17.75 19.41 USD | $18.12 19.81 USD | $78.98B 86.33B USD | 0 | -$3.94 -4.3 USD | |
| Fortinet FTNT | $104.91 — |
+1.7
|
$80.3B — | $1.85M — | $104.17 — | $106.06 — | $80.3B — | 43.17 | $2.43 — | |
| Synopsys SNPS | $513.1 — |
+2.86
|
$79.34B — | $343.21K — | $504.36 — | $513.47 — | $79.34B — | 61.59 | $8.33 — | |
| Infosys Limited INFY.NS | $1,570.1 19 USD |
-0.66
|
$6.51T 78.73B USD | $7.77M 94.06K USD | $1,556.4 18.83 USD | $1,582.9 19.15 USD | $6.51T 78.73B USD | 24.22 | $64.8 0.78 USD | |
| Infosys INFY | $18.4 — |
+1.57
|
$78.09B — | $2.62M — | $18.27 — | $18.42 — | $78.09B — | 24.20 | $0.76 — | |
| Dell DELL | $114.12 — |
+1.79
|
$78B — | $2.53M — | $113.19 — | $115.05 — | $78B — | 17.88 | $6.38 — | |
| Tokyo Electron Limited TOELY | $81.9 — |
+3.67
|
$77.58B — | $11.75K — | $81.37 — | $82 — | $77.58B — | 19.97 | $4.1 — | |
| Constellation Software Inc. CSU.TO | $4,882 3622.74 USD |
+0.48
|
$103.46B 76.77B USD | $18.85K 13.98K USD | $4,837.12 3589.43 USD | $4,930.61 3658.81 USD | $103.46B 76.77B USD | 101.49 | $48.1 35.69 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||