Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7085)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.84 4.83 USD |
-2.53
|
R$27.63T 5.6T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.63T 5.6T USD | 28.38 | R$0.84 0.17 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$225.98 — |
-1.49
|
$5.59T — | $2.11K — | $225.73 — | $226.35 — | $5.59T — | 132.15 | $1.71 — | ||
NVIDIA
NVDA
US
|
$225.73 — |
-2.01
|
$5.45T — | $118.98M — | $224.85 — | $233.71 — | $5.45T — | 28.57 | $7.90 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€195.02 225.12 USD |
-2.36
|
€4.71T 5.44T USD | €84.39K 97.42K USD | €194.78 224.84 USD | €201.00 232.02 USD | €4.71T 5.44T USD | 28.63 | €6.81 7.86 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€194.24 224.22 USD |
+0.19
|
€4.69T 5.41T USD | €141.00 162.76 USD | €194.24 224.22 USD | €194.38 224.38 USD | €4.69T 5.41T USD | 28.52 | €6.81 7.86 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$44.47 33 USD |
-1.24
|
CA$6.55T 4.86T USD | CA$32.05K 23.78K USD | CA$44.37 32.93 USD | CA$45.02 33.41 USD | CA$6.55T 4.86T USD | 45.84 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$80.50 16.32 USD |
-1.78
|
R$23.50T 4.76T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.50T 4.76T USD | 36.09 | R$2.23 0.45 USD | ||
Apple
AAPL
US
|
$316.22 — |
-1.17
|
$4.61T — | $35.03M — | $314.92 — | $320.70 — | $4.61T — | 36.18 | $8.74 — | ||
Apple Inc.
APC.DE
DE
|
€272.35 314.38 USD |
+0.11
|
€3.97T 4.59T USD | €344.00 397.09 USD | €272.30 314.33 USD | €272.65 314.73 USD | €3.97T 4.59T USD | 36.31 | €7.50 8.66 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$34.50 25.6 USD |
-1.15
|
CA$5.08T 3.77T USD | CA$49.90K 37.03K USD | CA$34.29 25.45 USD | CA$34.55 25.64 USD | CA$5.08T 3.77T USD | 35.56 | CA$0.97 0.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$104.36 21.15 USD |
-2.38
|
R$18.60T 3.77T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.60T 3.77T USD | 27.31 | R$3.82 0.77 USD | ||
Microsoft
MSFT
US
|
$493.95 — |
-1.15
|
$3.67T — | $18.68M — | $490.15 — | $495.19 — | $3.67T — | 27.53 | $17.94 — | ||
Microsoft Corporation
MSF.DE
DE
|
€424.75 490.3 USD |
+0.13
|
€3.15T 3.64T USD | €392.00 452.5 USD | €424.40 489.9 USD | €425.00 490.59 USD | €3.15T 3.64T USD | 27.47 | €15.46 17.85 USD | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$278.01 56.35 USD |
+1.22
|
R$11.54T 2.34T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.54T 2.34T USD | 32.32 | R$8.60 1.74 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$439.00 — |
+2.35
|
$2.28T — | $13.07M — | $433.78 — | $444.29 — | $2.28T — | 32.59 | $13.47 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$437.00 — |
+2.34
|
$2.27T — | $1.01K — | $437.07 — | $439.80 — | $2.27T — | 77.89 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,465.00 78.33 USD |
-0.2
|
NT$63.92T 2.03T USD | NT$16.57M 526.5K USD | NT$2,460.00 78.17 USD | NT$2,490.00 79.12 USD | NT$63.92T 2.03T USD | 28.84 | NT$85.46 2.72 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.72 5.42 USD |
+1.98
|
R$8.90T 1.8T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.90T 1.8T USD | 46.87 | R$0.57 0.12 USD | ||
Broadcom
AVGO
US
|
$368.56 — |
+2.98
|
$1.75T — | $29.87M — | $362.74 — | $372.70 — | $1.75T — | 47.01 | $7.84 — | ||
Broadcom Inc.
1YD.DE
DE
|
€317.65 366.67 USD |
-0.27
|
€1.51T 1.74T USD | €112.00 129.29 USD | €317.65 366.67 USD | €318.00 367.08 USD | €1.51T 1.74T USD | 47.12 | €6.74 7.78 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩269,500 203.43 USD |
0
|
₩2Quad 1.34T USD | ₩17M 13.09K USD | ₩267,750 202.11 USD | ₩275,000 207.58 USD | ₩2Quad 1.34T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$848.73 172.02 USD |
-1.31
|
R$5.75T 1.17T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.75T 1.17T USD | 22.53 | R$37.67 7.64 USD | ||
Micron Technology
MU
US
|
$1,000.26 — |
-1.61
|
$1.13T — | $26.37M — | $997.64 — | $1,041.07 — | $1.13T — | 22.62 | $44.22 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€864.00 997.35 USD |
-1.49
|
€975.80B 1.13T USD | €361.00 416.71 USD | €864.00 997.35 USD | €867.40 1001.27 USD | €975.80B 1.13T USD | 22.66 | €38.12 44 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,006.48 — |
-2.19
|
$1.11T — | $7.78K — | $996.10 — | $1,011.88 — | $1.11T — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,185.00 1367.89 USD |
+2.6
|
€841.18B 971B USD | €4.39K 5.07K USD | €1,180.00 1362.11 USD | €1,195.00 1379.43 USD | €841.18B 971B USD | 8.14 | €145.46 167.91 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$321.35 65.13 USD |
+5.37
|
R$4.20T 850.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.20T 850.62B USD | 128.54 | R$2.50 0.51 USD | ||
Advanced Micro Devices
AMD
US
|
$505.74 — |
+5.9
|
$825.61B — | $27.98M — | $486.57 — | $512.36 — | $825.61B — | 129.01 | $3.92 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€435.55 502.77 USD |
-0.45
|
€711.02B 820.76B USD | €475.00 548.31 USD | €435.50 502.71 USD | €437.00 504.44 USD | €711.02B 820.76B USD | 128.48 | €3.39 3.91 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$507.10 — |
+0.84
|
$819.68B — | $4.55K — | $505.20 — | $510.61 — | $819.68B — | 4610.00 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$91.28 67.74 USD |
+5.61
|
CA$1.09T 806.31B USD | CA$30.50K 22.63K USD | CA$88.34 65.55 USD | CA$92.05 68.31 USD | CA$1.09T 806.31B USD | 380.33 | CA$0.24 0.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,511.20 1744.43 USD |
-0.33
|
€607.16B 700.86B USD | €4.39K 5.07K USD | €1,510.00 1743.05 USD | €1,522.00 1756.9 USD | €607.16B 700.86B USD | 80.72 | €18.72 21.61 USD | ||
ASML Holding
ASML
US
|
$1,764.85 — |
+2.91
|
$677.88B — | $1.35M — | $1,743.09 — | $1,790.00 — | $677.88B — | 59.82 | $29.50 — | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,516.80 1750.89 USD |
+0.03
|
€582.60B 672.52B USD | €206.00 237.79 USD | €1,516.80 1750.89 USD | €1,518.80 1753.2 USD | €582.60B 672.52B USD | 59.83 | €25.35 29.26 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,510.80 1743.97 USD |
-0.47
|
€580.30B 669.86B USD | €39.07K 45.1K USD | €1,510.00 1743.05 USD | €1,522.80 1757.82 USD | €580.30B 669.86B USD | 59.57 | €25.36 29.27 USD | ||
Intel
INTC
US
|
$104.47 — |
+9.05
|
$552.24B — | $139.49M — | $100.35 — | $106.09 — | $552.24B — | 0 | -$2.09 — | ||
Intel Corporation
INL.F
DE
|
€89.79 103.65 USD |
-0.72
|
€474.64B 547.89B USD | €375.00 432.88 USD | €89.12 102.87 USD | €89.80 103.66 USD | €474.64B 547.89B USD | 0 | -€1.80 -2.07 USD | ||
Intel Corporation
INL.DE
DE
|
€89.38 103.17 USD |
-0.31
|
€472.47B 545.39B USD | €1.44K 1.66K USD | €89.38 103.17 USD | €89.73 103.58 USD | €472.47B 545.39B USD | 0 | -€1.80 -2.07 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$88.08 17.85 USD |
+8.01
|
R$2.67T 540.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.67T 540.28B USD | 0 | -R$1.78 -0.3 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$137.25 27.82 USD |
+2.49
|
R$2.37T 480.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.37T 480.78B USD | 27.67 | R$4.96 1.01 USD | ||
Oracle
ORCL
US
|
$162.52 — |
+2.36
|
$468.13B — | $37.36M — | $161.18 — | $170.70 — | $468.13B — | 27.87 | $5.83 — | ||
Oracle Corporation
ORC.DE
DE
|
€140.64 162.35 USD |
-0.51
|
€405.11B 467.63B USD | €1.09K 1.25K USD | €140.64 162.35 USD | €140.96 162.71 USD | €405.11B 467.63B USD | 27.96 | €5.03 5.81 USD | ||
Cisco Systems
CSCO
US
|
$109.17 — |
-0.03
|
$430.41B — | $14.68M — | $108.47 — | $109.64 — | $430.41B — | 32.78 | $3.33 — | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$292.33 59.25 USD |
-2.33
|
R$2.11T 427.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.11T 427.57B USD | 147.64 | R$1.98 0.4 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€93.65 108.1 USD |
-0.39
|
€369.22B 426.21B USD | €17.00 19.62 USD | €93.65 108.1 USD | €93.65 108.1 USD | €369.22B 426.21B USD | 32.63 | €2.87 3.31 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$36.97 7.49 USD |
+2.38
|
R$2.04T 412.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.04T 412.56B USD | 55.17 | R$0.67 0.14 USD | ||
Palantir
PLTR
US
|
$170.30 — |
-2.31
|
$409.24B — | $24.44M — | $170.02 — | $175.82 — | $409.24B — | 145.55 | $1.17 — | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€146.70 169.34 USD |
-0.53
|
€352.53B 406.94B USD | €784.00 905 USD | €146.70 169.34 USD | €146.96 169.64 USD | €352.53B 406.94B USD | 145.24 | €1.01 1.17 USD | ||
Lam Research
LRCX
US
|
$320.42 — |
+4.15
|
$400.95B — | $8.68M — | $312.03 — | $321.77 — | $400.95B — | 55.72 | $5.75 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$474.09 — |
+0.76
|
$396.59B — | $630.00 — | $470.87 — | $476.19 — | $396.59B — | 62.54 | $7.58 — | ||
Applied Materials
AMAT
US
|
$472.79 — |
+3.98
|
$375.20B — | $6.27M — | $458.15 — | $472.89 — | $375.20B — | 40.75 | $11.60 — | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$108.66 22.02 USD |
+1.96
|
R$1.73T 350.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.73T 350.07B USD | 30.95 | R$3.51 0.71 USD | ||
Dell
DELL
US
|
$533.88 — |
+1.86
|
$344.96B — | $6.59M — | $515.56 — | $538.42 — | $344.96B — | 31.05 | $17.19 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Arm
ARM
US
|
$261.53 — |
+3.74
|
$279.31B — | $5.10M — | $254.64 — | $267.97 — | $279.31B — | 266.86 | $0.98 — | ||
Palo Alto Networks
PANW
US
|
$336.98 — |
+1.12
|
$274.64B — | $6.06M — | $325.32 — | $339.40 — | $274.64B — | 288.01 | $1.17 — | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€288.65 333.2 USD |
+0.09
|
€235.25B 271.56B USD | €51.00 58.87 USD | €288.65 333.2 USD | €288.65 333.2 USD | €235.25B 271.56B USD | 294.54 | €0.98 1.13 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$47.95 9.72 USD |
+0.97
|
R$1.25T 253.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25T 253.96B USD | 51.01 | R$0.94 0.19 USD | ||
SAP SE
0NW4.IL
GB
|
€184.78 213.3 USD |
+1.24
|
€215.68B 248.97B USD | €3.97K 4.58K USD | €181.34 209.33 USD | €185.72 214.38 USD | €215.68B 248.97B USD | 59.79 | €3.09 3.57 USD | ||
KLA
KLAC
US
|
$188.98 — |
+1.82
|
$246.91B — | $12.18M — | $185.84 — | $190.87 — | $246.91B — | 51.63 | $3.66 — | ||
SAP SE
SAP.DE
DE
|
€185.26 213.85 USD |
+1.96
|
€213.83B 246.83B USD | €208.69K 240.89K USD | €182.92 211.15 USD | €185.72 214.38 USD | €213.83B 246.83B USD | 27.77 | €6.67 7.7 USD | ||
Arista Networks
ANET
US
|
$194.96 — |
+0.61
|
$245.89B — | $4.70M — | $194.72 — | $200.67 — | $245.89B — | 61.69 | $3.16 — | ||
SAP SE
SAP
US
|
$211.49 — |
-1.68
|
$244.10B — | $2.57M — | $209.16 — | $213.18 — | $244.10B — | 27.32 | $7.74 — | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.96 14.07 USD |
-3.81
|
CA$326.83B 242.52B USD | CA$12.30K 9.13K USD | CA$18.73 13.9 USD | CA$19.19 14.24 USD | CA$326.83B 242.52B USD | 31.59 | CA$0.60 0.45 USD | ||
SAP SE
SAPGF
US
|
$209.76 — |
-2.31
|
$242.11B — | $139.00 — | $210.40 — | $210.90 — | $242.11B — | 27.13 | $7.73 — | ||
SAP SE
SAP.F
DE
|
€180.50 208.36 USD |
-0.28
|
€208.33B 240.49B USD | €490.00 565.62 USD | €180.50 208.36 USD | €180.74 208.63 USD | €208.33B 240.49B USD | 26.98 | €6.69 7.72 USD | ||
Texas Instruments Incorporated
TXN
US
|
$258.92 — |
+0.19
|
$236.46B — | $5.38M — | $256.45 — | $261.90 — | $236.46B — | 39.28 | $6.59 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,625.00 146.96 USD |
-1.8
|
NT$7.39T 234.72B USD | NT$5.36M 170.27K USD | NT$4,625.00 146.96 USD | NT$4,780.00 151.89 USD | NT$7.39T 234.72B USD | 76.11 | NT$60.76 1.93 USD | ||
IBM
IBM
US
|
$232.09 — |
-1.19
|
$218.66B — | $4.54M — | $230.20 — | $233.05 — | $218.66B — | 20.63 | $11.25 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.23 25.4 USD |
-0.98
|
CA$294.55B 218.58B USD | CA$800.00 593.65 USD | CA$33.99 25.22 USD | CA$34.23 25.4 USD | CA$294.55B 218.58B USD | 26.33 | CA$1.30 0.96 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€199.32 230.08 USD |
-0.32
|
€187.79B 216.77B USD | €7.00 8.08 USD | €199.32 230.08 USD | €199.32 230.08 USD | €187.79B 216.77B USD | 20.52 | €9.71 11.21 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$84.99 17.23 USD |
+9.66
|
R$1.06T 215.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 215.45B USD | 65.88 | R$1.29 0.26 USD | ||
CrowdStrike
CRWD
US
|
$210.02 — |
-1.45
|
$215.05B — | $7.87M — | $205.41 — | $211.68 — | $215.05B — | 5250.50 | $0.04 — | ||
Salesforce
CRM
US
|
$249.12 — |
-3.9
|
$205.03B — | $15.31M — | $245.89 — | $254.00 — | $205.03B — | 22.83 | $10.91 — | ||
Seagate Technology
STX
US
|
$904.38 — |
+6.49
|
$204.97B — | $5.07M — | $860.01 — | $925.44 — | $204.97B — | 64.92 | $13.93 — | ||
Salesforce, Inc.
FOO.DE
DE
|
€215.20 248.41 USD |
-1.91
|
€177.11B 204.44B USD | €7.39K 8.52K USD | €212.20 244.95 USD | €220.75 254.82 USD | €177.11B 204.44B USD | 22.86 | €9.41 10.86 USD | ||
Marvell Technology
MRVL
US
|
$225.41 — |
+0.83
|
$202.58B — | $20.29M — | $222.53 — | $231.89 — | $202.58B — | 74.63 | $3.02 — | ||
Amphenol
APH
US
|
$81.76 — |
-1.23
|
$201.62B — | $10.10M — | $81.58 — | $83.91 — | $201.62B — | 40.88 | $2.00 — | ||
Amphenol Corporation
XPH.DE
DE
|
€70.78 81.7 USD |
-1.45
|
€174.54B 201.48B USD | €150.00 173.15 USD | €70.78 81.7 USD | €70.78 81.7 USD | €174.54B 201.48B USD | 41.15 | €1.72 1.99 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€194.20 224.17 USD |
-1.86
|
€174.53B 201.46B USD | €299.00 345.15 USD | €194.20 224.17 USD | €194.48 224.49 USD | €174.53B 201.46B USD | 74.69 | €2.60 3 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥65.24 9.63 USD |
+0.76
|
CN¥1.29T 191.02B USD | CN¥76.15M 11.24M USD | CN¥64.47 9.51 USD | CN¥66.08 9.75 USD | CN¥1.29T 191.02B USD | 27.52 | CN¥2.37 0.35 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€151.04 174.35 USD |
0
|
€161.32B 186.22B USD | €4.05K 4.68K USD | €145.90 168.42 USD | €160.60 185.39 USD | €161.32B 186.22B USD | 20.03 | €7.54 8.7 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$174.09 — |
+3.17
|
$185.94B — | $25.63M — | $172.04 — | $183.49 — | $185.94B — | 19.87 | $8.76 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.80 1.18 USD |
-7.35
|
R$895.50B 181.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$895.50B 181.5B USD | 96.66 | R$0.06 0.01 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$185.03 137.3 USD |
-7.84
|
CA$240.11B 178.17B USD | CA$2.22M 1.65M USD | CA$182.60 135.5 USD | CA$195.13 144.8 USD | CA$240.11B 178.17B USD | 90.25 | CA$2.05 1.52 USD | ||
Analog Devices
ADI
US
|
$363.20 — |
+0.26
|
$175.99B — | $3.09M — | $360.39 — | $366.36 — | $175.99B — | 43.23 | $8.40 — | ||
Shopify
SHOP
US
|
$134.10 — |
-7.57
|
$174.02B — | $14.01M — | $132.60 — | $141.71 — | $174.02B — | 90.60 | $1.48 — | ||
Western Digital
WDC
US
|
$477.30 — |
+2.14
|
$172.09B — | $6.31M — | $464.56 — | $489.20 — | $172.09B — | 17.72 | $26.93 — | ||
Western Digital Corporation
WDC.DE
DE
|
€406.45 469.18 USD |
+0.61
|
€146.54B 169.16B USD | €1.04K 1.2K USD | €404.00 466.35 USD | €411.80 475.35 USD | €146.54B 169.16B USD | 17.52 | €23.19 26.77 USD | ||
Tokyo Electron
TOELF
US
|
$367.60 — |
+4.25
|
$167.00B — | $1.00K — | $353.00 — | $353.00 — | $167.00B — | 46.76 | $7.86 — | ||
Tokyo Electron Limited
TOELY
US
|
$177.27 — |
+0.44
|
$161.07B — | $14.98K — | $175.00 — | $178.99 — | $161.07B — | 44.99 | $3.94 — | ||
Advantest Corporation
ATEYY
US
|
$220.09 — |
+1.15
|
$158.97B — | $2.40K — | $220.20 — | $223.22 — | $158.97B — | 67.92 | $3.24 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥908.90 134.11 USD |
+0.72
|
CN¥1.06T 156.87B USD | CN¥20.11M 2.97M USD | CN¥901.00 132.94 USD | CN¥934.49 137.88 USD | CN¥1.06T 156.87B USD | 49.61 | CN¥18.32 2.7 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥120.51 17.78 USD |
-0.83
|
CN¥1.03T 152.24B USD | CN¥21.86M 3.23M USD | CN¥120.06 17.71 USD | CN¥122.96 18.14 USD | CN¥1.03T 152.24B USD | 138.51 | CN¥0.87 0.13 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥53,700 331.12 USD |
-0.56
|
¥24T 150.43B USD | ¥4M 21.86K USD | ¥53,020 326.93 USD | ¥54,390 335.38 USD | ¥24T 150.43B USD | 42.86 | ¥1K 7.72 USD | ||
Uber
UBER
US
|
$73.13 — |
-3.47
|
$149.37B — | $24.12M — | $72.72 — | $75.43 — | $149.37B — | 16.03 | $4.56 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
