Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (763)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (106)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8477)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $110.09 22.31 USD |
+0.41
|
$19.64T 3.98T USD | $126.33K 25.6K USD | $108.66 22.02 USD | $110.25 22.35 USD | $19.64T 3.98T USD | 37.19 | $2.96 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $16.62 3.37 USD |
+0.42
|
$19.46T 3.94T USD | $4.1M 830.15K USD | $16.36 3.32 USD | $16.7 3.38 USD | $19.46T 3.94T USD | 47.48 | $0.35 0.07 USD | |
| Microsoft Corporation MSFT.NE | $34.62 25.69 USD |
+0.44
|
$5.1T 3.78T USD | $19.4K 14.4K USD | $34.33 25.47 USD | $34.66 25.72 USD | $5.1T 3.78T USD | 35.69 | $0.97 0.72 USD | |
| Microsoft MSFT | $480.24 — |
+0.46
|
$3.57T — | $17.48M — | $474.46 — | $481 — | $3.57T — | 36.91 | $13.01 — | |
| NVIDIA NVDA | $145.48 — |
+0.94
|
$3.55T — | $160.06M — | $143.12 — | $145.62 — | $3.55T — | 46.47 | $3.13 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Microsoft Corporation MSF.DE | $415.95 454.69 USD |
+0.48
|
$3.09T 3.38T USD | $16.59K 18.13K USD | $413.3 451.79 USD | $416.65 455.45 USD | $3.09T 3.38T USD | 37.07 | $11.22 12.26 USD | |
| NVIDIA Corporation NVD.F | $126.64 138.43 USD |
+0.92
|
$3.09T 3.38T USD | $12.21K 13.34K USD | $124.8 136.42 USD | $126.64 138.43 USD | $3.09T 3.38T USD | 47.07 | $2.69 2.94 USD | |
| NVIDIA Corporation NVD.DE | $125.9 137.63 USD |
+0.58
|
$3.07T 3.36T USD | $141.24K 154.4K USD | $124.5 136.1 USD | $126.6 138.39 USD | $3.07T 3.36T USD | 46.97 | $2.68 2.93 USD | |
| Apple Inc. AAPL34.SA | $53.88 10.92 USD |
+0.67
|
$16.16T 3.28T USD | $224.36K 45.47K USD | $53.48 10.84 USD | $54.25 11 USD | $16.16T 3.28T USD | 30.44 | $1.77 0.36 USD | |
| Apple Inc. AAPL.NE | $28.51 21.16 USD |
+0.56
|
$4.2T 3.11T USD | $33.87K 25.14K USD | $28.26 20.97 USD | $28.58 21.21 USD | $4.2T 3.11T USD | 29.39 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple AAPL | $196.58 — |
+0.48
|
$2.94T — | $44.86M — | $195.07 — | $197.57 — | $2.94T — | 30.47 | $6.45 — | |
| Apple Inc. APC.F | $170.96 186.88 USD |
+0.47
|
$2.55T 2.79T USD | $3.14K 3.43K USD | $170 185.83 USD | $171.54 187.52 USD | $2.55T 2.79T USD | 30.74 | $5.56 6.08 USD | |
| Apple Inc. APC.DE | $170.66 186.55 USD |
-0.47
|
$2.55T 2.79T USD | $26K 28.42K USD | $169.92 185.75 USD | $171.54 187.52 USD | $2.55T 2.79T USD | 30.69 | $5.56 6.08 USD | |
| Broadcom Inc. AVGO34.SA | $19.91 4.04 USD |
-0.54
|
$6.56T 1.33T USD | $35.13K 7.12K USD | $19.5 3.95 USD | $19.95 4.04 USD | $6.56T 1.33T USD | 94.80 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $146.45 29.68 USD |
-0.64
|
$6.08T 1.23T USD | $13.58K 2.75K USD | $146.45 29.68 USD | $148.05 30.01 USD | $6.08T 1.23T USD | 24.94 | $5.87 1.19 USD | |
| Broadcom AVGO | $251.26 — |
+0.76
|
$1.18T — | $29.1M — | $249.41 — | $255.64 — | $1.18T — | 91.03 | $2.76 — | |
| Broadcom Inc. 1YD.DE | $218.9 239.29 USD |
+0.92
|
$1.03T 1.13T USD | $5.45K 5.95K USD | $215.5 235.57 USD | $221.8 242.46 USD | $1.03T 1.13T USD | 92.75 | $2.36 2.58 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $216 — |
+0.93
|
$1.12T — | $65 — | $0 — | $0 — | $1.12T — | 38.50 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $213.5 — |
-0.19
|
$1.11T — | $6.83M — | $212.89 — | $215.17 — | $1.11T — | 25.32 | $8.43 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,040 33.05 USD |
-1.42
|
$26.97T 856.98B USD | $15.8M 501.94K USD | $1,030 32.73 USD | $1,045 33.21 USD | $26.97T 856.98B USD | 20.84 | $49.9 1.59 USD | |
| Oracle ORCL | $210.87 — |
+1.29
|
$591.33B — | $15.03M — | $209.57 — | $214.72 — | $591.33B — | 48.03 | $4.39 — | |
| Palantir Technologies Inc. P2LT34.SA | $256.8 52.05 USD |
+0.9
|
$1.81T 366.44B USD | $10.13K 2.05K USD | $252.48 51.17 USD | $256.8 52.05 USD | $1.81T 366.44B USD | 597.20 | $0.43 0.09 USD | |
| SAP SE SAPGF | $292 — |
-1.18
|
$347.01B — | $13 — | $290.28 — | $292 — | $347.01B — | 52.14 | $5.6 — | |
| SAP SE SAP | $289.81 — |
-0.97
|
$346.89B — | $1.56M — | $289.24 — | $292.38 — | $346.89B — | 52.12 | $5.56 — | |
| Palantir PLTR | $139.96 — |
+1.27
|
$326.14B — | $58.03M — | $137.49 — | $140.36 — | $326.14B — | 583.16 | $0.24 — | |
| SAP SE 0NW4.IL | $253.28 276.86 USD |
-0.37
|
$295.63B 323.16B USD | $65 71.05 USD | $0 0 USD | $0 0 USD | $295.63B 323.16B USD | 81.96 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $252.95 276.51 USD |
-1.21
|
$295.09B 322.57B USD | $1.66M 1.81M USD | $251.7 275.14 USD | $255.35 279.13 USD | $295.09B 322.57B USD | 52.04 | $4.86 5.31 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Palantir Technologies Inc. PTX.F | $122 133.36 USD |
+1.46
|
$286.5B 313.18B USD | $1.67K 1.83K USD | $119.62 130.76 USD | $122 133.36 USD | $286.5B 313.18B USD | 610.00 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.DE | $121.42 132.73 USD |
+0.2
|
$282.92B 309.27B USD | $36.52K 39.92K USD | $119.96 131.13 USD | $122 133.36 USD | $282.92B 309.27B USD | 639.05 | $0.19 0.21 USD | |
| ASML Holding ASML | $761.64 — |
+0.23
|
$304.32B — | $1.37M — | $754.24 — | $768 — | $304.32B — | 29.76 | $25.59 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $59,500 44.88 USD |
-0.5
|
$391.75T 295.71B USD | $10.66M 7.83K USD | $59,000 44.54 USD | $60,600 45.74 USD | $391.75T 295.71B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,087 — |
+2.45
|
$295.35B — | $780 — | $0 — | $0 — | $295.35B — | 11.27 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $667.05 729.18 USD |
-0.14
|
$268B 292.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268B 292.96B USD | 35.63 | $18.72 20.46 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding N.V. ASML.AS | $665 726.93 USD |
-0.15
|
$263.09B 287.59B USD | $577.87K 631.68K USD | $660.9 722.45 USD | $670.5 732.95 USD | $263.09B 287.59B USD | 30.07 | $22.11 24.17 USD | |
| ASML Holding N.V. ASME.DE | $665 726.93 USD |
-0.21
|
$262.93B 287.42B USD | $2.12K 2.31K USD | $661.1 722.67 USD | $670.3 732.73 USD | $262.93B 287.42B USD | 30.06 | $22.12 24.18 USD | |
| International Business Machines Corporation IBM.NE | $43.02 31.92 USD |
+0.3
|
$357.12B 265.01B USD | $7.83K 5.81K USD | $43.03 31.93 USD | $43.43 32.23 USD | $357.12B 265.01B USD | 48.33 | $0.89 0.66 USD | |
| IBM IBM | $283.21 — |
+0.06
|
$263.21B — | $2.79M — | $282.94 — | $286.91 — | $263.21B — | 48.32 | $5.86 — | |
| Cisco Systems CSCO | $65.84 — |
+0.78
|
$260.73B — | $20.77M — | $65.38 — | $66.34 — | $260.73B — | 26.65 | $2.47 — | |
| Salesforce, Inc. CRM.NE | $20.41 15.15 USD |
-1.05
|
$338.76B 251.38B USD | $81.41K 60.41K USD | $20.25 15.03 USD | $20.79 15.43 USD | $338.76B 251.38B USD | 40.01 | $0.51 0.38 USD | |
| Salesforce CRM | $259.5 — |
-1.08
|
$251.2B — | $7.62M — | $257.47 — | $265 — | $251.2B — | 41.12 | $6.31 — | |
| Cisco Systems, Inc. CIS.DE | $57.13 62.45 USD |
+0.18
|
$226.23B 247.31B USD | $842 920.42 USD | $56.85 62.14 USD | $57.22 62.55 USD | $226.23B 247.31B USD | 26.94 | $2.12 2.32 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $86.88 17.61 USD |
-1.23
|
$1.13T 228.41B USD | $13.64K 2.76K USD | $86.8 17.59 USD | $88.64 17.97 USD | $1.13T 228.41B USD | 92.42 | $0.94 0.19 USD | |
| Intuit INTU | $754.83 — |
-1.32
|
$213.37B — | $2.22M — | $750.38 — | $765.59 — | $213.37B — | 62.48 | $12.08 — | |
| Advanced Micro Devices, Inc. AMD.NE | $23.67 17.56 USD |
-0.17
|
$281.77B 209.09B USD | $77.08K 57.2K USD | $23.48 17.42 USD | $24.1 17.88 USD | $281.77B 209.09B USD | 98.62 | $0.24 0.18 USD | |
| ServiceNow NOW | $982.08 — |
-2.27
|
$208.17B — | $1.21M — | $979.2 — | $1,007.04 — | $208.17B — | 136.97 | $7.17 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $128.7 — |
-0.35
|
$208.03B — | $1.08K — | $0 — | $0 — | $208.03B — | 1170.00 | $0.11 — | |
| Advanced Micro Devices AMD | $126.79 — |
-0.24
|
$206.08B — | $49.39M — | $125.77 — | $129.21 — | $206.08B — | 92.54 | $1.37 — | |
| Advanced Micro Devices, Inc. AMD.DE | $110.22 120.49 USD |
-0.4
|
$178.71B 195.35B USD | $45.96K 50.24K USD | $110.26 120.53 USD | $112.62 123.11 USD | $178.71B 195.35B USD | 93.40 | $1.18 1.29 USD | |
| Accenture ACN | $306.38 — |
-1.81
|
$195.34B — | $3.71M — | $305.87 — | $314.2 — | $195.34B — | 25.70 | $11.92 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Texas Instruments Incorporated TXN | $198.35 — |
+0.33
|
$180.2B — | $3.74M — | $197.29 — | $200.57 — | $180.2B — | 37.42 | $5.3 — | |
| Xiaomi Corporation XIACY | $33.9 — |
-0.35
|
$178.29B — | $52.72K — | $33.9 — | $34.14 — | $178.29B — | 52.96 | $0.64 — | |
| Xiaomi XIACF | $6.8 — |
0
|
$178.29B — | $2.8K — | $6.79 — | $6.82 — | $178.29B — | 52.30 | $0.13 — | |
| Uber UBER | $83.44 — |
-1.56
|
$177.25B — | $23.24M — | $82.31 — | $86.47 — | $177.25B — | 14.84 | $5.62 — | |
| XIAOMI-W 1810.HK | $52.95 6.77 USD |
-1.58
|
$1.37T 175.47B USD | $34.88M 4.46M USD | $52.9 6.76 USD | $54.1 6.92 USD | $1.37T 175.47B USD | 51.91 | $1.02 0.13 USD | |
| QUALCOMM Incorporated QCOM | $153.63 — |
-0.54
|
$169.6B — | $6.68M — | $153.15 — | $156.1 — | $169.6B — | 15.77 | $9.74 — | |
| Xiaomi Corporation 3CP.F | $5.9 6.45 USD |
-0.02
|
$154.33B 168.7B USD | $24.31K 26.57K USD | $5.82 6.37 USD | $5.95 6.5 USD | $154.33B 168.7B USD | 53.64 | $0.11 0.12 USD | |
| Adobe ADBE | $378.04 — |
-1.21
|
$163.1B — | $4.77M — | $377.54 — | $385.27 — | $163.1B — | 24.51 | $15.42 — | |
| QUALCOMM Incorporated QCI.DE | $134.56 147.09 USD |
-0.96
|
$147.75B 161.51B USD | $1.31K 1.43K USD | $134.04 146.52 USD | $135.42 148.03 USD | $147.75B 161.51B USD | 15.84 | $8.49 9.28 USD | |
| Sony Group Corporation SNEJF | $26.2 — |
-5.28
|
$157.55B — | $200 — | $26.2 — | $26.2 — | $157.55B — | 19.40 | $1.35 — | |
| Sony SONY | $25.88 — |
+0.86
|
$155.85B — | $2.88M — | $25.85 — | $26.09 — | $155.85B — | 19.75 | $1.31 — | |
| Shopify Inc. S2HO34.SA | $4.89 0.99 USD |
+0.41
|
$766.35B 155.33B USD | $526 106.61 USD | $4.78 0.97 USD | $4.93 1 USD | $766.35B 155.33B USD | 81.50 | $0.06 0.01 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,451.4 41.76 USD |
-1.82
|
$12.72T 153.87B USD | $2.7M 32.62K USD | $3,443.1 41.66 USD | $3,538 42.8 USD | $12.72T 153.87B USD | 25.70 | $134.26 1.62 USD | |
| Sony Group Corporation 6758.T | $3,677 24.82 USD |
-2.8
|
$22.11T 149.26B USD | $6.19M 41.77K USD | $3,673 24.79 USD | $3,747 25.29 USD | $22.11T 149.26B USD | 19.55 | $188.02 1.27 USD | |
| Sony Group Corporation SON1.F | $22.55 24.65 USD |
-0.04
|
$135.6B 148.23B USD | $3.22K 3.52K USD | $22.46 24.55 USD | $22.86 24.99 USD | $135.6B 148.23B USD | 20.13 | $1.12 1.22 USD | |
| Applied Materials, Inc. 0R1A.IL | $175.1 — |
-1.3
|
$146.48B — | $96 — | $0 — | $0 — | $146.48B — | 23.10 | $7.58 — | |
| Shopify Inc. SHOP.TO | $145.27 107.8 USD |
-0.08
|
$188.61B 139.96B USD | $1.72M 1.28M USD | $144.3 107.08 USD | $147.35 109.34 USD | $188.61B 139.96B USD | 86.98 | $1.67 1.24 USD | |
| Applied Materials AMAT | $172.84 — |
-0.72
|
$139.71B — | $4.94M — | $171.81 — | $175.26 — | $139.71B — | 21.18 | $8.16 — | |
| Shopify SHOP | $105.97 — |
-0.53
|
$138.92B — | $5.93M — | $105.3 — | $107.7 — | $138.92B — | 86.86 | $1.22 — | |
| Micron Technology MU | $121.82 — |
+1.23
|
$136.14B — | $20.15M — | $120.18 — | $122.97 — | $136.14B — | 28.79 | $4.23 — | |
| Palo Alto Networks PANW | $199.78 — |
-1.12
|
$134.73B — | $3.32M — | $198.88 — | $202.89 — | $134.73B — | 116.15 | $1.72 — | |
| Micron Technology, Inc. 0R2T.IL | $121.15 — |
-0.25
|
$133.03B — | $0 — | $0 — | $0 — | $133.03B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $105.68 115.52 USD |
-0.06
|
$118.1B 129.1B USD | $11.1K 12.13K USD | $104.6 114.34 USD | $106.42 116.33 USD | $118.1B 129.1B USD | 29.19 | $3.62 3.96 USD | |
| CrowdStrike CRWD | $485.16 — |
-1.4
|
$122.64B — | $2.79M — | $478.82 — | $490 — | $122.64B — | 0 | -$0.68 — | |
| AppLovin APP | $344.37 — |
-4.46
|
$121.97B — | $5.72M — | $338.65 — | $361.89 — | $121.97B — | 65.34 | $5.27 — | |
| Lam Research LRCX | $92.24 — |
-0.21
|
$118.52B — | $9.36M — | $91.8 — | $93.57 — | $118.52B — | 25.83 | $3.57 — | |
| KLA KLAC | $871.16 — |
-2.45
|
$118.09B — | $1.43M — | $867.31 — | $898.15 — | $118.09B — | 32.46 | $26.83 — | |
| Analog Devices ADI | $229.65 — |
+0.97
|
$113.96B — | $2.55M — | $228.88 — | $233.08 — | $113.96B — | 61.73 | $3.72 — | |
| Arista Networks ANET | $90.24 — |
+0.62
|
$113.33B — | $9.16M — | $89 — | $91.47 — | $113.33B — | 37.91 | $2.38 — | |
| Amphenol APH | $93.47 — |
+0.72
|
$113.06B — | $9.92M — | $92.54 — | $94.19 — | $113.06B — | 44.93 | $2.08 — | |
| Strategy Incorporated MSTR | $369.03 — |
-1.64
|
$104.8B — | $8.83M — | $367.42 — | $374.91 — | $104.8B — | 0 | -$21.87 — | |
| Intel Corporation ITLC34.SA | $19.68 3.99 USD |
+3.04
|
$515.06B 104.4B USD | $218.06K 44.2K USD | $18.93 3.84 USD | $19.79 4.01 USD | $515.06B 104.4B USD | 0 | -$4.1 -0.8 USD | |
| Intel INTC | $21.49 — |
+3.32
|
$93.74B — | $93.8M — | $20.66 — | $21.6 — | $93.74B — | 0 | -$4.63 — | |
| Fiserv FI | $161.36 — |
-1.27
|
$90.62B — | $5.64M — | $159.76 — | $164.2 — | $90.62B — | 28.91 | $5.58 — | |
| Intel Corporation INL.F | $18.57 20.3 USD |
+1.42
|
$80.98B 88.53B USD | $3.53K 3.86K USD | $18 19.67 USD | $18.71 20.45 USD | $80.98B 88.53B USD | 0 | -$3.88 -4.2 USD | |
| Intel Corporation INL.DE | $18.54 20.26 USD |
+2.15
|
$80.85B 88.38B USD | $140.94K 154.07K USD | $18 19.68 USD | $18.54 20.26 USD | $80.85B 88.38B USD | 0 | -$3.88 -4.2 USD | |
| Infosys Limited INFY.NS | $1,621.7 19.62 USD |
-0.69
|
$6.75T 81.67B USD | $157.25K 1.9K USD | $1,616.6 19.56 USD | $1,630 19.72 USD | $6.75T 81.67B USD | 24.89 | $65.15 0.79 USD | |
| Cadence Design Systems CDNS | $296.84 — |
-0.72
|
$81.64B — | $1.22M — | $295.61 — | $300.01 — | $81.64B — | 75.72 | $3.92 — | |
| Infosys INFY | $18.43 — |
-1.29
|
$78.94B — | $10.92M — | $18.43 — | $18.66 — | $78.94B — | 24.57 | $0.75 — | |
| Tokyo Electron Limited TOELY | $84.79 — |
+0.55
|
$78.92B — | $18.36K — | $84.79 — | $85.64 — | $78.92B — | 20.73 | $4.09 — | |
| Fortinet FTNT | $100.82 — |
-2
|
$78.75B — | $4.1M — | $99.84 — | $103.4 — | $78.75B — | 42.36 | $2.38 — | |
| Dell DELL | $116.56 — |
+0.54
|
$78.7B — | $4.65M — | $115.65 — | $118.82 — | $78.7B — | 18.18 | $6.41 — | |
| Constellation Software Inc. CSU.TO | $4,919.99 3650.93 USD |
+1.8
|
$104.26B 77.37B USD | $24.77K 18.38K USD | $4,834.98 3587.85 USD | $4,949.9 3673.12 USD | $104.26B 77.37B USD | 102.03 | $48.22 35.78 USD | |
| Tokyo Electron Limited 8035.T | $24,275 163.86 USD |
-1.86
|
$11.12T 75.07B USD | $1.62M 10.94K USD | $24,160 163.09 USD | $24,660 166.46 USD | $11.12T 75.07B USD | 20.57 | $1.18K 7.96 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.5 — |
0
|
$74.83B — | $3.13K — | $0 — | $0 — | $74.83B — | 19.09 | $0.55 — | |
| Synopsys SNPS | $473.62 — |
-0.37
|
$73.76B — | $1.04M — | $468.76 — | $478.49 — | $73.76B — | 54.94 | $8.62 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||