Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1654)
- Grecia (17)
- Hong Kong (226)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (86)
- Spagna (18)
- Suriname (4)
- Svezia (137)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8470)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $64.1 12.99 USD |
+0.12
|
$19.52T 3.96T USD | $124.98K 25.33K USD | $63.94 12.96 USD | $64.51 13.08 USD | $19.52T 3.96T USD | 34.83 | $1.84 0.37 USD | |
| NVIDIA Corporation NVDC34.SA | $15.75 3.19 USD |
+0.64
|
$18.63T 3.78T USD | $4.85M 983.83K USD | $15.64 3.17 USD | $15.92 3.23 USD | $18.63T 3.78T USD | 63.00 | $0.25 0.05 USD | |
| Microsoft Corporation MSFT34.SA | $97.66 19.79 USD |
+1.05
|
$17.49T 3.54T USD | $156.17K 31.65K USD | $96.89 19.64 USD | $97.94 19.85 USD | $17.49T 3.54T USD | 35.51 | $2.75 0.56 USD | |
| Apple Inc. AAPL.NE | $33.46 24.83 USD |
-0.68
|
$4.74T 3.52T USD | $91.47K 67.88K USD | $33.41 24.79 USD | $33.67 24.99 USD | $4.74T 3.52T USD | 34.49 | $0.97 0.72 USD | |
| Apple AAPL | $227.55 — |
-0.65
|
$3.48T — | $30.82M — | $227.34 — | $229.41 — | $3.48T — | 34.58 | $6.58 — | |
| Apple Inc. APC.F | $208.55 227.97 USD |
-0.6
|
$3.17T 3.47T USD | $5.56K 6.08K USD | $208 227.37 USD | $210 229.56 USD | $3.17T 3.47T USD | 34.75 | $6 6.56 USD | |
| Apple Inc. APC.DE | $208.1 227.48 USD |
-0.43
|
$3.17T 3.46T USD | $17.22K 18.82K USD | $208 227.37 USD | $209.9 229.45 USD | $3.17T 3.46T USD | 34.68 | $6 6.56 USD | |
| NVIDIA Corporation NVD.DE | $123.3 134.78 USD |
+0.44
|
$3.04T 3.32T USD | $177.72K 194.27K USD | $122.26 133.65 USD | $124 135.55 USD | $3.04T 3.32T USD | 63.23 | $1.95 2.13 USD | |
| NVIDIA Corporation NVD.F | $123.34 134.83 USD |
+0.16
|
$3.03T 3.31T USD | $29.65K 32.42K USD | $122.52 133.93 USD | $124 135.55 USD | $3.03T 3.31T USD | 63.25 | $1.95 2.13 USD | |
| NVIDIA NVDA | $134.8 — |
<0.01
|
$3.31T — | $168.78M — | $133.66 — | $135.78 — | $3.31T — | 63.28 | $2.13 — | |
| Microsoft Corporation MSFT.NE | $30.48 22.62 USD |
-0.07
|
$4.24T 3.14T USD | $172.8K 128.22K USD | $30.29 22.48 USD | $30.56 22.68 USD | $4.24T 3.14T USD | 35.03 | $0.87 0.65 USD | |
| Microsoft MSFT | $416.32 — |
+0.12
|
$3.09T — | $14.06M — | $413.27 — | $417.11 — | $3.09T — | 35.34 | $11.78 — | |
| Microsoft Corporation MSF.DE | $379.5 414.84 USD |
-0.41
|
$2.82T 3.08T USD | $9.93K 10.85K USD | $377.85 413.04 USD | $381.1 416.59 USD | $2.82T 3.08T USD | 35.20 | $10.78 11.78 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $133.31 27.02 USD |
+2.47
|
$5.53T 1.12T USD | $73.67K 14.93K USD | $131.08 26.57 USD | $134.64 27.29 USD | $5.53T 1.12T USD | 170.91 | $0.78 0.16 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $190.81 — |
+2.71
|
$989.56B — | $12.13M — | $188.01 — | $191.49 — | $989.56B — | 34.13 | $5.59 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $189.6 — |
+1.55
|
$983.34B — | $41.08K — | $188.01 — | $190.97 — | $983.34B — | 33.79 | $5.61 — | |
| Broadcom Inc. AVGO34.SA | $14.7 2.98 USD |
-1.34
|
$4.81T 974.1B USD | $401.71K 81.42K USD | $14.31 2.9 USD | $14.89 3.02 USD | $4.81T 974.1B USD | 147.00 | $0.1 0.02 USD | |
| Broadcom AVGO | $181.48 — |
-2.27
|
$867.14B — | $23.04M — | $177.4 — | $182.55 — | $867.14B — | 147.54 | $1.23 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,045 33.21 USD |
+2.45
|
$27.1T 861.02B USD | $46.5M 1.48M USD | $1,020 32.41 USD | $1,050 33.36 USD | $27.1T 861.02B USD | 28.89 | $36.16 1.15 USD | |
| Broadcom Inc. 1YD.DE | $165.34 180.74 USD |
-2.58
|
$772.23B 844.16B USD | $11.01K 12.04K USD | $162.74 177.9 USD | $170.2 186.05 USD | $772.23B 844.16B USD | 145.03 | $1.14 1.25 USD | |
| Oracle ORCL | $175.77 — |
+0.21
|
$487.07B — | $4.83M — | $174.4 — | $177 — | $487.07B — | 45.30 | $3.88 — | |
| ASML Holding N.V. 0QB8.IL | $768.4 839.97 USD |
+1.13
|
$308.72B 337.47B USD | $33.62K 36.76K USD | $755.8 826.19 USD | $772 843.9 USD | $308.72B 337.47B USD | 41.04 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $770.7 842.48 USD |
+1.06
|
$303.04B 331.26B USD | $409.74K 447.9K USD | $755.7 826.08 USD | $772.2 844.12 USD | $303.04B 331.26B USD | 44.91 | $17.16 18.76 USD | |
| ASML Holding ASML | $840.69 — |
+0.81
|
$331.21B — | $964.38K — | $828.41 — | $845 — | $331.21B — | 44.83 | $18.75 — | |
| ASML Holding N.V. ASME.DE | $770.3 842.04 USD |
+0.96
|
$302.88B 331.09B USD | $2.48K 2.71K USD | $756.6 827.07 USD | $772.1 844.01 USD | $302.88B 331.09B USD | 44.86 | $17.17 18.77 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $117.5 23.82 USD |
+2.43
|
$1.52T 308.89B USD | $30.69K 6.22K USD | $115 23.31 USD | $119.3 24.18 USD | $1.52T 308.89B USD | 199.15 | $0.59 0.12 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,101 — |
+0.82
|
$299.15B — | $16.84K — | $1,090 — | $1,104 — | $299.15B — | 11.41 | $96.44 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $59,300 44.76 USD |
+0.68
|
$393.79T 297.25B USD | $29.62M 22.36K USD | $59,000 44.54 USD | $60,100 45.37 USD | $393.79T 297.25B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $1,093 — |
-0.28
|
$296.98B — | $6.28K — | $1,090 — | $1,104 — | $296.98B — | 14.38 | $75.96 — | |
| Advanced Micro Devices, Inc. AMD.NE | $31.93 23.69 USD |
+2.18
|
$386.19B 286.58B USD | $202.98K 150.63K USD | $31.03 23.03 USD | $32.2 23.89 USD | $386.19B 286.58B USD | 199.56 | $0.16 0.12 USD | |
| Salesforce, Inc. CRM.NE | $22.96 17.04 USD |
-0.95
|
$376.89B 279.68B USD | $29.73K 22.06K USD | $22.87 16.97 USD | $23.08 17.13 USD | $376.89B 279.68B USD | 49.91 | $0.46 0.34 USD | |
| Salesforce CRM | $288.1 — |
-0.71
|
$277.4B — | $2.52M — | $286.33 — | $290.09 — | $277.4B — | 50.27 | $5.73 — | |
| Advanced Micro Devices AMD | $167.89 — |
+2.26
|
$271.73B — | $41.16M — | $163.01 — | $169.35 — | $271.73B — | 199.86 | $0.84 — | |
| Advanced Micro Devices, Inc. AMD.DE | $151.26 165.35 USD |
-3.43
|
$244.81B 267.61B USD | $54.4K 59.46K USD | $149.06 162.94 USD | $151.8 165.94 USD | $244.81B 267.61B USD | 196.44 | $0.77 0.84 USD | |
| SAP SE SAP | $228.15 — |
+1.5
|
$266.14B — | $553.46K — | $225.67 — | $228.62 — | $266.14B — | 96.26 | $2.37 — | |
| SAP SE SAP.DE | $208.6 228.03 USD |
+1.24
|
$243.33B 265.99B USD | $1.28M 1.4M USD | $205.3 224.42 USD | $208.6 228.03 USD | $243.33B 265.99B USD | 96.57 | $2.16 2.36 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $164.1 — |
-3.29
|
$265.25B — | $155.02K — | $163.06 — | $169.33 — | $265.25B — | 1491.81 | $0.11 — | |
| SAP SE SAPGF | $227 — |
+1.25
|
$264.8B — | $45 — | $227 — | $227.89 — | $264.8B — | 95.78 | $2.37 — | |
| SAP SE 0NW4.IL | $205.94 225.11 USD |
+0.23
|
$240.37B 262.76B USD | $217.48K 237.73K USD | $205.5 224.64 USD | $208.6 228.03 USD | $240.37B 262.76B USD | 66.64 | $3.09 3.38 USD | |
| Accenture ACN | $360.74 — |
-0.09
|
$225.82B — | $956.18K — | $360.06 — | $363.4 — | $225.82B — | 31.53 | $11.44 — | |
| Adobe ADBE | $495.42 — |
-1.62
|
$221.71B — | $2.98M — | $494.9 — | $507.98 — | $221.71B — | 42.02 | $11.79 — | |
| International Business Machines Corporation IBM.NE | $35.98 26.7 USD |
+0.08
|
$295.07B 218.96B USD | $41.34K 30.67K USD | $35.52 26.36 USD | $35.98 26.7 USD | $295.07B 218.96B USD | 25.88 | $1.39 1.03 USD | |
| Cisco Systems CSCO | $54.25 — |
+1.33
|
$216.5B — | $12.65M — | $53.65 — | $54.33 — | $216.5B — | 21.35 | $2.54 — | |
| Cisco Systems, Inc. CIS.DE | $49.31 53.9 USD |
+0.64
|
$196.78B 215.11B USD | $1.8K 1.97K USD | $48.75 53.28 USD | $49.53 54.14 USD | $196.78B 215.11B USD | 21.25 | $2.32 2.54 USD | |
| IBM IBM | $233.26 — |
+0.1
|
$214.87B — | $2.74M — | $230.47 — | $233.44 — | $214.87B — | 25.77 | $9.05 — | |
| International Business Machines Corporation IBM.L | $118.95 — |
0
|
$214.65B — | $13.13K — | $230.48 — | $233.24 — | $214.65B — | 13.12 | $9.06 — | |
| ServiceNow NOW | $938.59 — |
-0.64
|
$194.46B — | $728.19K — | $937.4 — | $946.77 — | $194.46B — | 169.42 | $5.54 — | |
| QUALCOMM Incorporated QCOM | $169.98 — |
+0.87
|
$189.36B — | $3.8M — | $166.89 — | $170.43 — | $189.36B — | 21.73 | $7.82 — | |
| QUALCOMM Incorporated QCI.DE | $154.66 169.06 USD |
+0.74
|
$172.85B 188.95B USD | $2K 2.19K USD | $152.56 166.77 USD | $155 169.44 USD | $172.85B 188.95B USD | 21.63 | $7.15 7.82 USD | |
| Texas Instruments Incorporated TXN | $205.11 — |
+1.3
|
$187.27B — | $2.81M — | $201.37 — | $205.79 — | $187.27B — | 35.60 | $5.76 — | |
| Tata Consultancy Services Limited TCS.NS | $4,149.2 50.2 USD |
-1.85
|
$15.3T 185.05B USD | $5.76M 69.66K USD | $4,112.45 49.75 USD | $4,241.95 51.32 USD | $15.3T 185.05B USD | 31.74 | $130.7 1.58 USD | |
| Uber UBER | $86.34 — |
+10.81
|
$181.4B — | $57.2M — | $81.86 — | $87 — | $181.4B — | 93.84 | $0.92 — | |
| Intuit INTU | $616.68 — |
-0.42
|
$173.54B — | $1.14M — | $613.73 — | $622.35 — | $173.54B — | 59.18 | $10.42 — | |
| Applied Materials, Inc. 0R1A.IL | $204.54 — |
+1.83
|
$171.1B — | $5K — | $202.14 — | $207.09 — | $171.1B — | 26.98 | $7.58 — | |
| Applied Materials AMAT | $205.06 — |
+0.54
|
$169.05B — | $2.6M — | $202.14 — | $207.23 — | $169.05B — | 23.04 | $8.9 — | |
| Arista Networks ANET | $416.93 — |
+1.75
|
$130.98B — | $1.31M — | $409.99 — | $417.71 — | $130.98B — | 54.07 | $7.71 — | |
| Shopify Inc. S2HO34.SA | $3.94 0.8 USD |
+1.29
|
$607.39B 123.11B USD | $50.64K 10.26K USD | $3.84 0.78 USD | $3.96 0.8 USD | $607.39B 123.11B USD | 78.79 | $0.05 0.01 USD | |
| Palo Alto Networks PANW | $373.2 — |
+1.03
|
$121.51B — | $2.3M — | $369.58 — | $378.33 — | $121.51B — | 51.26 | $7.28 — | |
| Micron Technology MU | $106.92 — |
+1.16
|
$118.55B — | $19.04M — | $104.99 — | $107.65 — | $118.55B — | 154.95 | $0.69 — | |
| Micron Technology, Inc. MTE.DE | $97.32 106.38 USD |
+0.84
|
$107.98B 118.04B USD | $11.77K 12.86K USD | $96.12 105.07 USD | $98.11 107.25 USD | $107.98B 118.04B USD | 152.06 | $0.64 0.7 USD | |
| Intel Corporation ITLC34.SA | $22.24 4.51 USD |
+3.35
|
$574.53B 116.45B USD | $124.15K 25.16K USD | $21.4 4.34 USD | $22.34 4.53 USD | $574.53B 116.45B USD | 101.09 | $0.22 0.04 USD | |
| Analog Devices ADI | $232.86 — |
+0.94
|
$115.61B — | $1.43M — | $229.32 — | $234 — | $115.61B — | 69.92 | $3.33 — | |
| Sony Group Corporation 6758.T | $2,815 19 USD |
-0.39
|
$16.99T 114.67B USD | $12.53M 84.6K USD | $2,809 18.96 USD | $2,874 19.4 USD | $16.99T 114.67B USD | 17.60 | $159.89 1.08 USD | |
| Sony SONY | $18.98 — |
+0.64
|
$114.52B — | $1.73M — | $18.74 — | $19.05 — | $114.52B — | 17.73 | $1.07 — | |
| Sony Group Corporation SNEJF | $18.41 — |
0
|
$114.31B — | $3 — | $20.22 — | $20.22 — | $114.31B — | 17.20 | $1.07 — | |
| Sony Group Corporation SON1.F | $17.13 18.73 USD |
-2.03
|
$103.36B 112.98B USD | $1.77K 1.93K USD | $17.13 18.73 USD | $17.4 19.02 USD | $103.36B 112.98B USD | 17.47 | $0.98 1.07 USD | |
| Fiserv FI | $190.35 — |
+1.26
|
$109.59B — | $1.97M — | $188.43 — | $191.23 — | $109.59B — | 33.10 | $5.75 — | |
| Shopify Inc. SHOP.TO | $114.59 85.03 USD |
+0.69
|
$146.86B 108.98B USD | $2.01M 1.49M USD | $112.6 83.56 USD | $115.93 86.03 USD | $146.86B 108.98B USD | 84.88 | $1.35 1 USD | |
| KLA KLAC | $803.73 — |
+0.72
|
$107.68B — | $568.74K — | $792.67 — | $806.34 — | $107.68B — | 39.69 | $20.25 — | |
| Lam Research LRCX | $82.89 — |
+1.01
|
$107.43B — | $6.51M — | $81.28 — | $83.74 — | $107.43B — | 28.58 | $2.9 — | |
| Shopify SHOP | $83.24 — |
+0.64
|
$107.1B — | $3.77M — | $81.91 — | $84.2 — | $107.1B — | 84.08 | $0.99 — | |
| Intel Corporation INL.F | $21.64 23.66 USD |
+2.44
|
$92.96B 101.62B USD | $20.85K 22.79K USD | $21.06 23.02 USD | $21.73 23.75 USD | $92.96B 101.62B USD | 98.36 | $0.22 0.24 USD | |
| Intel Corporation INL.DE | $21.6 23.61 USD |
+0.89
|
$92.34B 100.94B USD | $108.86K 119K USD | $21.09 23.05 USD | $21.75 23.77 USD | $92.34B 100.94B USD | 98.15 | $0.22 0.24 USD | |
| Intel INTC | $23.56 — |
+1.46
|
$100.74B — | $43.42M — | $22.98 — | $23.82 — | $100.74B — | 98.16 | $0.24 — | |
| Palantir Technologies Inc. PTX.F | $39.64 43.33 USD |
+0.27
|
$89.31B 97.63B USD | $33.08K 36.16K USD | $39 42.63 USD | $40.55 44.33 USD | $89.31B 97.63B USD | 264.23 | $0.15 0.16 USD | |
| Palantir PLTR | $43.51 — |
-0.02
|
$97.46B — | $62.15M — | $42.62 — | $44.38 — | $97.46B — | 255.94 | $0.17 — | |
| Micron Technology, Inc. 0R2T.IL | $88.56 — |
0
|
$97.24B — | $126.64K — | $105 — | $107.65 — | $97.24B — | 0 | -$4.77 — | |
| Infosys Limited INFY.NS | $1,935.1 23.41 USD |
+0.84
|
$8.01T 96.97B USD | $4.71M 56.97K USD | $1,910.1 23.11 USD | $1,947 23.56 USD | $8.01T 96.97B USD | 29.67 | $65.21 0.79 USD | |
| Palantir Technologies Inc. PTX.DE | $39.69 43.38 USD |
-0.69
|
$88.46B 96.7B USD | $95.83K 104.75K USD | $39.56 43.24 USD | $40.53 44.3 USD | $88.46B 96.7B USD | 248.03 | $0.16 0.17 USD | |
| Infosys INFY | $22.93 — |
+1.24
|
$94.97B — | $5.07M — | $22.78 — | $22.99 — | $94.97B — | 29.77 | $0.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $12.44 — |
+0.65
|
$88.66B — | $224.19K — | $12.34 — | $12.6 — | $88.66B — | 22.61 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $200 6.36 USD |
+0.5
|
$2.77T 88.09B USD | $71.04M 2.26M USD | $199 6.32 USD | $202 6.42 USD | $2.77T 88.09B USD | 18.38 | $10.88 0.35 USD | |
| Dell DELL | $127.73 — |
+2.35
|
$87.61B — | $6.42M — | $123.5 — | $128.3 — | $87.61B — | 22.97 | $5.56 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $12.45 — |
+0.08
|
$86.29B — | $5.31K — | $12.45 — | $12.5 — | $86.29B — | 18.58 | $0.67 — | |
| Synopsys SNPS | $539.92 — |
+1.28
|
$82.94B — | $825.19K — | $530 — | $541.23 — | $82.94B — | 55.54 | $9.72 — | |
| Tokyo Electron Limited TOELY | $86.95 — |
+1.23
|
$80.13B — | $6.11K — | $86.05 — | $86.95 — | $80.13B — | 27.86 | $3.12 — | |
| Tokyo Electron Limited 8035.T | $25,620 172.94 USD |
+0.41
|
$11.8T 79.69B USD | $3.23M 21.83K USD | $25,475 171.96 USD | $25,740 173.75 USD | $11.8T 79.69B USD | 27.93 | $917.2 6.19 USD | |
| Amphenol APH | $65.56 — |
+1.55
|
$78.95B — | $5.25M — | $64.3 — | $65.72 — | $78.95B — | 39.25 | $1.67 — | |
| Motorola MSI | $467.94 — |
+0.71
|
$78.07B — | $531.28K — | $463.71 — | $468.61 — | $78.07B — | 54.66 | $8.56 — | |
| Cadence Design Systems CDNS | $282.39 — |
+0.62
|
$77.32B — | $1.34M — | $279.45 — | $283.14 — | $77.32B — | 72.96 | $3.87 — | |
| CrowdStrike CRWD | $320.21 — |
+1.68
|
$77.21B — | $4.53M — | $313 — | $322.57 — | $77.21B — | 457.44 | $0.7 — | |
| Xiaomi Corporation 3CP.F | $2.81 3.07 USD |
+1.08
|
$70.43B 76.99B USD | $111.04K 121.39K USD | $2.74 2.99 USD | $2.81 3.07 USD | $70.43B 76.99B USD | 28.09 | $0.1 0.11 USD | |
| Xiaomi Corporation XIACY | $15.29 — |
+0.39
|
$76.16B — | $26.18K — | $14.87 — | $15.34 — | $76.16B — | 29.40 | $0.52 — | |
| Xiaomi XIACF | $3.05 — |
-0.65
|
$75.77B — | $1.1K — | $3.05 — | $3.1 — | $75.77B — | 30.50 | $0.1 — | |
| Xiaomi Corporation 1810.HK | $23.75 3.04 USD |
+1.93
|
$592.53B 75.76B USD | $168.96M 21.6M USD | $23.6 3.02 USD | $24.45 3.13 USD | $592.53B 75.76B USD | 29.32 | $0.81 0.1 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $24.59 3.42 USD |
-4.69
|
$512.59B 71.27B USD | $145.86M 20.28M USD | $24.12 3.35 USD | $25.92 3.6 USD | $512.59B 71.27B USD | 21.57 | $1.14 0.16 USD | |
| Constellation Software Inc. CSU.TO | $4,416.24 3277.11 USD |
+1.76
|
$93.59B 69.45B USD | $26.61K 19.74K USD | $4,340.06 3220.58 USD | $4,428.29 3286.05 USD | $93.59B 69.45B USD | 105.27 | $41.95 31.13 USD | |
| MediaTek Inc. 2454.TW | $1,300 41.31 USD |
+4.42
|
$2.07T 65.84B USD | $10.49M 333.45K USD | $1,265 40.2 USD | $1,310 41.63 USD | $2.07T 65.84B USD | 20.40 | $63.7 2.02 USD | |
| Workday WDAY | $240.9 — |
-1.74
|
$64.97B — | $1.69M — | $240.18 — | $244.47 — | $64.97B — | 41.46 | $5.81 — | |
| Marvell Technology MRVL | $74.01 — |
+2.11
|
$64.11B — | $7.64M — | $71.77 — | $74.51 — | $64.11B — | 0 | -$1.11 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||