Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgio (9)
- Brasile (104)
- Canada (159)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (20)
- Finlandia (29)
- Francia (89)
- Germania (1303)
- Grecia (14)
- Hong Kong (213)
- Ungheria (2)
- India (320)
- Indonesia (29)
- Israele (57)
- Italia (34)
- Giappone (597)
- Malaysia (96)
- Messico (128)
- Olanda (12)
- Nuova Zelanda (10)
- Norvegia (25)
- Polonia (38)
- Portogallo (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- Sud Africa (12)
- Corea del Sud (409)
- Spagna (16)
- Suriname (4)
- Svezia (121)
- Svizzera (16)
- Taiwan (766)
- Tailandia (88)
- Tacchino (23)
- Regno Unito (82)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Tecnologia (7099)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (361)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.05 4.27 USD |
-2.18
|
R$24.47T 4.96T USD | R$5.98M 1.21M USD | R$20.82 4.22 USD | R$21.89 4.44 USD | R$24.47T 4.96T USD | 29.64 | R$0.71 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$195.22 — |
-2.92
|
$4.83T — | $910.97K — | $192.14 — | $202.20 — | $4.83T — | 114.16 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€171.98 198.52 USD |
-1.87
|
€4.17T 4.81T USD | €16.67K 19.25K USD | €169.44 195.59 USD | €177.74 205.17 USD | €4.17T 4.81T USD | 30.01 | €5.73 6.61 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€171.80 198.31 USD |
-2.9
|
€4.16T 4.8T USD | €134.05K 154.74K USD | €169.46 195.61 USD | €177.90 205.36 USD | €4.16T 4.8T USD | 29.98 | €5.73 6.61 USD | ||
NVIDIA
NVDA
US
|
$195.55 — |
-1.59
|
$4.74T — | $138.84M — | $192.13 — | $200.79 — | $4.74T — | 29.97 | $6.53 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$39.05 28.98 USD |
-5.9
|
CA$5.75T 4.27T USD | CA$34.76K 25.79K USD | CA$38.78 28.78 USD | CA$40.62 30.14 USD | CA$5.75T 4.27T USD | 40.25 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$71.02 14.39 USD |
-7.04
|
R$20.86T 4.23T USD | R$896.74K 181.75K USD | R$70.87 14.36 USD | R$76.04 15.41 USD | R$20.86T 4.23T USD | 33.03 | R$2.15 0.44 USD | ||
Apple Inc.
APC.DE
DE
|
€244.95 282.75 USD |
-7.11
|
€3.60T 4.15T USD | €43.09K 49.74K USD | €243.00 280.5 USD | €258.60 298.51 USD | €3.60T 4.15T USD | 33.78 | €7.25 8.37 USD | ||
Apple
AAPL
US
|
$275.15 — |
-6.15
|
$4.04T — | $102.38M — | $273.75 — | $288.80 — | $4.04T — | 33.31 | $8.26 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$76.47 15.5 USD |
-4.22
|
R$13.63T 2.76T USD | R$1.95M 394.31K USD | R$75.40 15.28 USD | R$79.02 16.02 USD | R$13.63T 2.76T USD | 21.00 | R$3.64 0.74 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$24.79 18.39 USD |
-3.64
|
CA$3.65T 2.71T USD | CA$309.53K 229.69K USD | CA$24.60 18.25 USD | CA$25.52 18.94 USD | CA$3.65T 2.71T USD | 25.55 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€312.60 360.84 USD |
-5.17
|
€2.32T 2.68T USD | €86.34K 99.66K USD | €311.15 359.17 USD | €322.50 372.27 USD | €2.32T 2.68T USD | 21.16 | €14.77 17.05 USD | ||
Microsoft Corporation
MSF.F
DE
|
€309.50 357.27 USD |
-4.06
|
€2.30T 2.65T USD | €12.69K 14.64K USD | €307.40 354.84 USD | €322.20 371.93 USD | €2.30T 2.65T USD | 20.99 | €14.74 17.01 USD | ||
Microsoft
MSFT
US
|
$352.83 — |
-3.45
|
$2.62T — | $62.73M — | $349.20 — | $364.23 — | $2.62T — | 21.03 | $16.77 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$281.90 57.14 USD |
-2.43
|
R$11.70T 2.37T USD | R$78.92K 16K USD | R$281.18 56.99 USD | R$297.23 60.24 USD | R$11.70T 2.37T USD | 37.38 | R$7.54 1.53 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$437.00 — |
-0.68
|
$2.27T — | $27.05K — | $433.60 — | $456.91 — | $2.27T — | 77.89 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$436.65 — |
+0.38
|
$2.26T — | $14.71M — | $432.50 — | $452.56 — | $2.26T — | 37.53 | $11.59 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,390.00 75.94 USD |
0
|
NT$61.98T 1.97T USD | NT$36.79M 1.17M USD | NT$2,390.00 75.94 USD | NT$2,420.00 76.9 USD | NT$61.98T 1.97T USD | 32.46 | NT$73.61 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.10 5.7 USD |
-0.88
|
R$9.36T 1.9T USD | R$302.09K 61.23K USD | R$27.76 5.63 USD | R$28.99 5.88 USD | R$9.36T 1.9T USD | 62.44 | R$0.45 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€334.85 386.53 USD |
-1.56
|
€1.59T 1.84T USD | €9.69K 11.19K USD | €328.70 379.43 USD | €344.30 397.44 USD | €1.59T 1.84T USD | 63.53 | €5.27 6.08 USD | ||
Broadcom
AVGO
US
|
$382.20 — |
+0.87
|
$1.80T — | $21.41M — | $372.70 — | $388.80 — | $1.80T — | 63.15 | $6.00 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩358,500 270.61 USD |
+5.29
|
₩2Quad 1.78T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.78T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$1,040.00 210.79 USD |
+12.43
|
R$7.04T 1.43T USD | R$217.58K 44.1K USD | R$985.00 199.64 USD | R$1,083.08 219.52 USD | R$7.04T 1.43T USD | 27.09 | R$38.39 7.78 USD | ||
Micron Technology
MU
US
|
$1,196.28 — |
+15.81
|
$1.37T — | $79.55M — | $1,136.31 — | $1,255.00 — | $1.37T — | 27.42 | $44.25 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,655.00 1910.42 USD |
+13.36
|
€1.17T 1.36T USD | €57.01K 65.81K USD | €1,565.00 1806.53 USD | €1,710.00 1973.91 USD | €1.17T 1.36T USD | 27.38 | €60.44 69.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€1,034.20 1193.81 USD |
+12.69
|
€1.17T 1.35T USD | €59.01K 68.11K USD | €999.60 1153.87 USD | €1,102.60 1272.77 USD | €1.17T 1.35T USD | 26.57 | €38.91 44.92 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,178.00 — |
+13.21
|
$1.29T — | $449.63K — | $1,048.51 — | $1,255.00 — | $1.29T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$346.20 70.17 USD |
+1.82
|
R$4.52T 915.34B USD | R$69.74K 14.14K USD | R$329.92 66.87 USD | R$357.25 72.41 USD | R$4.52T 915.34B USD | 178.45 | R$1.94 0.39 USD | ||
Advanced Micro Devices
AMD
US
|
$534.70 — |
+0.4
|
$868.41B — | $26.79M — | $507.00 — | $550.88 — | $868.41B — | 176.93 | $3.01 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€455.80 526.15 USD |
-0.56
|
€743.23B 857.93B USD | €52.89K 61.05K USD | €447.20 516.22 USD | €484.60 559.39 USD | €743.23B 857.93B USD | 171.35 | €2.66 3.07 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$96.40 71.53 USD |
+2.97
|
CA$1.15T 851.54B USD | CA$24.70K 18.33K USD | CA$92.70 68.79 USD | CA$99.62 73.92 USD | CA$1.15T 851.54B USD | 401.66 | CA$0.24 0.18 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$516.40 — |
-0.07
|
$834.71B — | $113.08K — | $506.87 — | $550.92 — | $834.71B — | 4694.54 | $0.11 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,582.50 1826.73 USD |
+1.93
|
€635.80B 733.93B USD | €115.32K 133.12K USD | €1,564.80 1806.3 USD | €1,639.60 1892.65 USD | €635.80B 733.93B USD | 84.53 | €18.72 21.61 USD | ||
ASML Holding
ASML
US
|
$1,841.18 — |
+4.4
|
$709.62B — | $2.19M — | $1,777.04 — | $1,855.91 — | $709.62B — | 62.18 | $29.61 — | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,594.00 1840.01 USD |
+2.59
|
€614.36B 709.17B USD | €714.42K 824.68K USD | €1,565.00 1806.53 USD | €1,636.00 1888.49 USD | €614.36B 709.17B USD | 61.80 | €25.79 29.77 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,593.80 1839.78 USD |
+2.6
|
€614.28B 709.08B USD | €10.40K 12.01K USD | €1,565.00 1806.53 USD | €1,634.80 1887.11 USD | €614.28B 709.08B USD | 61.79 | €25.79 29.77 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$115.00 23.31 USD |
0
|
R$3.47T 702.89B USD | R$606.82K 122.99K USD | R$109.00 22.09 USD | R$121.67 24.66 USD | R$3.47T 702.89B USD | 0 | -R$0.52 -0.1 USD | ||
Intel
INTC
US
|
$132.87 — |
+0.73
|
$667.80B — | $122.26M — | $125.41 — | $140.72 — | $667.80B — | 0 | -$0.61 — | ||
Intel Corporation
INL.F
DE
|
€114.52 132.19 USD |
+0.25
|
€575.58B 664.41B USD | €8.37K 9.66K USD | €113.72 131.27 USD | €123.72 142.81 USD | €575.58B 664.41B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INTC.VI
AT
|
€114.10 131.71 USD |
-3.6
|
€573.47B 661.97B USD | €28.03K 32.36K USD | €112.82 130.23 USD | €123.62 142.7 USD | €573.47B 661.97B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€113.72 131.27 USD |
-4.15
|
€571.56B 659.77B USD | €95.19K 109.88K USD | €110.98 128.11 USD | €123.80 142.91 USD | €571.56B 659.77B USD | 0 | -€0.52 -0.6 USD | ||
Applied Materials
AMAT
US
|
$668.00 — |
+13.42
|
$530.36B — | $16.03M — | $609.70 — | $669.22 — | $530.36B — | 63.01 | $10.60 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$630.50 — |
+7.5
|
$527.43B — | $11.80K — | $609.57 — | $658.46 — | $527.43B — | 83.17 | $7.58 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$47.00 9.53 USD |
+1.31
|
R$2.59T 524.18B USD | R$104.95K 21.27K USD | R$44.40 9 USD | R$48.00 9.73 USD | R$2.59T 524.18B USD | 74.60 | R$0.63 0.13 USD | ||
Lam Research
LRCX
US
|
$401.82 — |
+7.2
|
$502.50B — | $16.74M — | $372.30 — | $407.99 — | $502.50B — | 76.10 | $5.28 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€104.52 120.65 USD |
-2.3
|
€411.96B 475.54B USD | €12.31K 14.21K USD | €103.54 119.52 USD | €106.50 122.94 USD | €411.96B 475.54B USD | 39.74 | €2.63 3.04 USD | ||
Cisco Systems
CSCO
US
|
$118.97 — |
-0.64
|
$468.91B — | $26.11M — | $117.56 — | $121.14 — | $468.91B — | 39.52 | $3.01 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$131.00 26.55 USD |
-5.24
|
R$2.26T 458.89B USD | R$108.00K 21.89K USD | R$130.30 26.41 USD | R$138.32 28.04 USD | R$2.26T 458.89B USD | 25.88 | R$5.06 1.03 USD | ||
Oracle Corporation
ORC.DE
DE
|
€133.64 154.27 USD |
-5.18
|
€384.95B 444.36B USD | €30.65K 35.38K USD | €132.54 153 USD | €141.48 163.32 USD | €384.95B 444.36B USD | 26.05 | €5.13 5.92 USD | ||
Oracle
ORCL
US
|
$152.46 — |
-3.22
|
$439.16B — | $36.13M — | $150.37 — | $157.62 — | $439.16B — | 26.15 | $5.83 — | ||
Arm
ARM
US
|
$347.71 — |
-3.18
|
$371.38B — | $8.21M — | $339.52 — | $379.76 — | $371.38B — | 404.31 | $0.86 — | ||
KLA
KLAC
US
|
$258.80 — |
+7.62
|
$338.06B — | $11.69M — | $243.51 — | $260.84 — | $338.06B — | 73.10 | $3.54 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Texas Instruments Incorporated
TXN
US
|
$311.81 — |
+2.87
|
$283.78B — | $8.62M — | $305.00 — | $316.59 — | $283.78B — | 53.30 | $5.85 — | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$189.00 38.31 USD |
-4.4
|
R$1.36T 275.78B USD | R$25.11K 5.09K USD | R$184.00 37.29 USD | R$195.50 39.62 USD | R$1.36T 275.78B USD | 122.72 | R$1.54 0.31 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€355.05 409.85 USD |
-7.14
|
€229.41B 264.82B USD | €11.57K 13.35K USD | €345.05 398.3 USD | €390.00 450.19 USD | €229.41B 264.82B USD | 32.24 | €11.01 12.71 USD | ||
Dell
DELL
US
|
$409.45 — |
-5.67
|
$264.56B — | $11.08M — | $391.17 — | $415.66 — | $264.56B — | 32.65 | $12.54 — | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€94.60 109.2 USD |
-6.69
|
€226.79B 261.79B USD | €70.10K 80.92K USD | €93.66 108.11 USD | €99.89 115.31 USD | €226.79B 261.79B USD | 121.28 | €0.78 0.9 USD | ||
Palantir
PLTR
US
|
$107.27 — |
-5.5
|
$257.16B — | $59.17M — | $106.38 — | $112.14 — | $257.16B — | 120.52 | $0.89 — | ||
International Business Machines Corporation
IBM.DE
DE
|
€228.65 263.94 USD |
-1.17
|
€214.90B 248.07B USD | €16.53K 19.08K USD | €227.20 262.26 USD | €248.10 286.39 USD | €214.90B 248.07B USD | 23.04 | €9.92 11.45 USD | ||
Marvell Technology
MRVL
US
|
$281.26 — |
+1.65
|
$246.26B — | $38.77M — | $263.72 — | $292.51 — | $246.26B — | 96.65 | $2.91 — | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$38.37 28.47 USD |
-1.36
|
CA$330.18B 245.01B USD | CA$14.32K 10.63K USD | CA$37.91 28.13 USD | CA$39.33 29.19 USD | CA$330.18B 245.01B USD | 29.51 | CA$1.30 0.96 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€240.50 277.62 USD |
+0.9
|
€210.57B 243.07B USD | €51.13K 59.02K USD | €232.10 267.92 USD | €257.30 297.01 USD | €210.57B 243.07B USD | 94.31 | €2.55 2.94 USD | ||
IBM
IBM
US
|
$258.27 — |
-1.78
|
$242.74B — | $8.47M — | $256.10 — | $268.76 — | $242.74B — | 22.83 | $11.31 — | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€257.45 297.18 USD |
+1.86
|
€209.82B 242.2B USD | €9.19K 10.61K USD | €248.65 287.03 USD | €258.75 298.68 USD | €209.82B 242.2B USD | 254.90 | €1.01 1.17 USD | ||
Palo Alto Networks
PANW
US
|
$293.09 — |
+2.74
|
$238.87B — | $8.55M — | $285.27 — | $295.50 — | $238.87B — | 257.09 | $1.14 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€596.50 688.56 USD |
+4.3
|
€205.60B 237.33B USD | €13.82K 15.95K USD | €581.50 671.25 USD | €646.50 746.28 USD | €205.60B 237.33B USD | 40.57 | €14.70 16.97 USD | ||
Western Digital
WDC
US
|
$675.39 — |
+4.81
|
$232.79B — | $11.69M — | $658.50 — | $727.00 — | $232.79B — | 40.34 | $16.74 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥75,340 508.57 USD |
+7.78
|
¥34T 231.32B USD | ¥5M 33.67K USD | ¥71,900 485.35 USD | ¥75,850 512.01 USD | ¥34T 231.32B USD | 60.24 | ¥1K 8.44 USD | ||
Seagate Technology
STX
US
|
$1,025.36 — |
+3.21
|
$229.92B — | $5.49M — | $1,001.33 — | $1,110.00 — | $229.92B — | 97.37 | $10.53 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$88.56 17.95 USD |
+3.49
|
R$1.12T 227.03B USD | R$72.17K 14.63K USD | R$87.00 17.63 USD | R$95.15 19.29 USD | R$1.12T 227.03B USD | 21.97 | R$4.03 0.82 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥76.99 11.36 USD |
+0.27
|
CN¥1.53T 225.42B USD | CN¥196.18M 28.95M USD | CN¥74.85 11.04 USD | CN¥77.70 11.46 USD | CN¥1.53T 225.42B USD | 37.55 | CN¥2.05 0.3 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€179.72 207.46 USD |
+3.6
|
€189.42B 218.66B USD | €27.01K 31.18K USD | €176.62 203.88 USD | €197.00 227.4 USD | €189.42B 218.66B USD | 21.99 | €8.17 9.43 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,310.00 136.95 USD |
+0.58
|
NT$6.88T 218.59B USD | NT$10.23M 325.06K USD | NT$4,215.00 133.93 USD | NT$4,445.00 141.24 USD | NT$6.88T 218.59B USD | 65.31 | NT$65.99 2.1 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,323.40 195.26 USD |
+0.86
|
CN¥1.48T 217.76B USD | CN¥37.61M 5.55M USD | CN¥1,280.02 188.86 USD | CN¥1,345.09 198.46 USD | CN¥1.48T 217.76B USD | 98.98 | CN¥13.37 1.97 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$204.90 — |
+3.84
|
$215.96B — | $34.04M — | $199.82 — | $219.00 — | $215.96B — | 22.03 | $9.30 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$234.00 — |
+2.72
|
$212.87B — | $181.66K — | $225.98 — | $239.77 — | $212.87B — | 60.30 | $3.88 — | ||
|
Arista Networks
ANET
US
|
$165.45 — |
+2.29
|
$208.33B — | $8.07M — | $159.46 — | $170.16 — | $208.33B — | 56.85 | $2.91 — | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€145.54 168 USD |
-0.16
|
€179.05B 206.68B USD | €2.27K 2.62K USD | €144.90 167.26 USD | €147.90 170.73 USD | €179.05B 206.68B USD | 47.56 | €3.06 3.53 USD | ||
|
Analog Devices
ADI
US
|
$417.93 — |
+1.15
|
$203.57B — | $6.44M — | $412.50 — | $431.87 — | $203.57B — | 62.09 | $6.73 — | ||
|
Amphenol
APH
US
|
$165.15 — |
+1.46
|
$203.17B — | $8.01M — | $163.80 — | $168.70 — | $203.17B — | 47.45 | $3.48 — | ||
|
Tokyo Electron
TOELF
US
|
$443.58 — |
-3.58
|
$201.76B — | $6.00 — | $433.00 — | $433.00 — | $201.76B — | 57.16 | $7.76 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥156.86 23.14 USD |
+3.52
|
CN¥1.34T 198.13B USD | CN¥118.61M 17.5M USD | CN¥151.00 22.28 USD | CN¥158.66 23.41 USD | CN¥1.34T 198.13B USD | 257.14 | CN¥0.61 0.09 USD | ||
Corning Incorporated
GLW
US
|
$228.01 — |
+10.78
|
$196.23B — | $22.86M — | $213.02 — | $230.50 — | $196.23B — | 109.62 | $2.08 — | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
SAP SE
0NW4.IL
GB
|
€133.26 153.83 USD |
-1.33
|
€155.55B 179.55B USD | €65.58K 75.7K USD | €131.22 151.47 USD | €134.00 154.68 USD | €155.55B 179.55B USD | 43.12 | €3.09 3.57 USD | ||
SAP SE
SAP.DE
DE
|
€132.28 152.7 USD |
-1.91
|
€154.44B 178.28B USD | €2.50M 2.88M USD | €131.16 151.4 USD | €134.16 154.87 USD | €154.44B 178.28B USD | 21.19 | €6.24 7.2 USD | ||
SAP SE
SAPGF
US
|
$150.00 — |
-2.22
|
$177.79B — | $1.98K — | $148.95 — | $151.50 — | $177.79B — | 21.03 | $7.13 — | ||
SAP SE
SAP.F
DE
|
€130.90 151.1 USD |
-2.86
|
€153.33B 177B USD | €11.36K 13.11K USD | €130.80 150.99 USD | €133.86 154.52 USD | €153.33B 177B USD | 20.97 | €6.24 7.2 USD | ||
Advantest Corporation
6857.T
JP
|
¥35,900 242.34 USD |
+15.06
|
¥26T 175.65B USD | ¥13M 87.23K USD | ¥32,820 221.54 USD | ¥35,940 242.61 USD | ¥26T 175.65B USD | 69.93 | ¥513 3.47 USD | ||
SAP SE
SAP
US
|
$148.06 — |
-3.07
|
$174.55B — | $2.68M — | $148.06 — | $152.55 — | $174.55B — | 20.76 | $7.13 — | ||
|
CrowdStrike
CRWD
US
|
$678.65 — |
+0.84
|
$172.76B — | $2.22M — | $670.25 — | $692.74 — | $172.76B — | 0 | -$0.13 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,980.00 62.92 USD |
-1
|
NT$5.14T 163.42B USD | NT$13.64M 433.3K USD | NT$1,960.00 62.28 USD | NT$2,060.00 65.46 USD | NT$5.14T 163.42B USD | 85.45 | NT$23.17 0.74 USD | ||
|
Advantest Corporation
ATEYY
US
|
$216.24 — |
+13.54
|
$156.73B — | $14.72K — | $211.06 — | $225.00 — | $156.73B — | 68.00 | $3.18 — | ||
Shopify Inc.
SHOP.TO
CA
|
CA$158.39 117.53 USD |
-2.58
|
CA$205.54B 152.52B USD | CA$1.57M 1.16M USD | CA$158.08 117.3 USD | CA$164.39 121.99 USD | CA$205.54B 152.52B USD | 109.23 | CA$1.45 1.08 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.83 0.98 USD |
-2.23
|
R$752.12B 152.44B USD | R$14.70K 2.98K USD | R$4.83 0.98 USD | R$4.99 1.01 USD | R$752.12B 152.44B USD | 120.75 | R$0.04 0.008 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€63.98 73.85 USD |
-3.31
|
€130.24B 150.34B USD | €18.49K 21.35K USD | €63.78 73.62 USD | €65.73 75.87 USD | €130.24B 150.34B USD | 18.07 | €3.54 4.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||