Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1189)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgio (9)
- Brasile (104)
- Canada (159)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (20)
- Finlandia (29)
- Francia (89)
- Germania (1305)
- Grecia (14)
- Hong Kong (213)
- Ungheria (2)
- India (320)
- Indonesia (29)
- Israele (57)
- Italia (34)
- Giappone (597)
- Malaysia (96)
- Messico (128)
- Olanda (12)
- Nuova Zelanda (10)
- Norvegia (25)
- Polonia (38)
- Portogallo (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- Sud Africa (12)
- Corea del Sud (409)
- Spagna (16)
- Suriname (4)
- Svezia (122)
- Svizzera (16)
- Taiwan (765)
- Tailandia (88)
- Tacchino (23)
- Regno Unito (82)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (50)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7100)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation 0R1I.IL | $211.65 — |
-1.81
|
$5.24T — | $1.50M — | $206.37 — | $218.66 — | $5.24T — | 123.77 | $1.71 — | ||
| NVIDIA Corporation NVDC34.SA | R$22.00 4.46 USD |
-3.55
|
R$25.58T 5.18T USD | R$3.59M 728.37K USD | R$21.91 4.44 USD | R$22.88 4.64 USD | R$25.58T 5.18T USD | 32.35 | R$0.68 0.14 USD | ||
| NVIDIA NVDA | $205.10 — |
-6.2
|
$4.97T — | $207.61M — | $204.34 — | $214.87 — | $4.97T — | 31.36 | $6.54 — | ||
| NVIDIA Corporation NVD.DE | €180.66 197.49 USD |
-2.9
|
€4.38T 4.78T USD | €173.71K 189.89K USD | €180.58 197.4 USD | €186.00 203.32 USD | €4.38T 4.78T USD | 32.14 | €5.62 6.14 USD | ||
| Apple Inc. AAPL.NE | CA$43.63 32.38 USD |
-1.11
|
CA$6.42T 4.77T USD | CA$14.30K 10.61K USD | CA$43.47 32.26 USD | CA$44.49 33.01 USD | CA$6.42T 4.77T USD | 44.97 | CA$0.97 0.72 USD | ||
| Apple Inc. AAPL34.SA | R$79.35 16.08 USD |
+1.21
|
R$23.31T 4.72T USD | R$270.56K 54.84K USD | R$79.14 16.04 USD | R$80.68 16.35 USD | R$23.31T 4.72T USD | 38.14 | R$2.08 0.42 USD | ||
| NVIDIA Corporation NVD.F | €178.06 194.64 USD |
-5.78
|
€4.31T 4.71T USD | €7.21K 7.88K USD | €177.92 194.49 USD | €185.82 203.13 USD | €4.31T 4.71T USD | 31.62 | €5.63 6.15 USD | ||
| Apple AAPL | $307.34 — |
-1.25
|
$4.51T — | $60.91M — | $307.15 — | $315.17 — | $4.51T — | 37.25 | $8.25 — | ||
| Apple Inc. APC.DE | €271.90 297.22 USD |
+1.89
|
€3.99T 4.37T USD | €16.96K 18.54K USD | €266.65 291.48 USD | €272.65 298.04 USD | €3.99T 4.37T USD | 38.18 | €7.12 7.78 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSFT34.SA | R$89.05 18.05 USD |
-1.38
|
R$15.88T 3.22T USD | R$222.59K 45.11K USD | R$88.91 18.02 USD | R$91.45 18.54 USD | R$15.88T 3.22T USD | 25.37 | R$3.51 0.71 USD | ||
| Microsoft Corporation MSFT.NE | CA$29.32 21.76 USD |
-2.72
|
CA$4.32T 3.2T USD | CA$85.20K 63.22K USD | CA$29.17 21.65 USD | CA$30.18 22.4 USD | CA$4.32T 3.2T USD | 30.22 | CA$0.97 0.72 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Microsoft MSFT | $416.67 — |
-2.66
|
$3.10T — | $32.14M — | $414.40 — | $429.47 — | $3.10T — | 24.83 | $16.78 — | ||
| Microsoft Corporation MSF.DE | €364.90 398.89 USD |
-1.46
|
€2.71T 2.96T USD | €43.14K 47.16K USD | €364.10 398.01 USD | €370.55 405.06 USD | €2.71T 2.96T USD | 25.20 | €14.48 15.83 USD | ||
| Microsoft Corporation MSF.F | €359.95 393.47 USD |
-2.07
|
€2.67T 2.92T USD | €2.30K 2.52K USD | €359.95 393.47 USD | €370.25 404.73 USD | €2.67T 2.92T USD | 24.85 | €14.48 15.83 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$267.71 54.26 USD |
-3.67
|
R$11.11T 2.25T USD | R$90.37K 18.32K USD | R$266.29 53.97 USD | R$277.75 56.3 USD | R$11.11T 2.25T USD | 36.47 | R$7.34 1.49 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $429.00 — |
-2.5
|
$2.22T — | $28.57K — | $418.03 — | $444.67 — | $2.22T — | 76.47 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $415.27 — |
-6.66
|
$2.15T — | $16.53M — | $412.79 — | $433.90 — | $2.15T — | 35.49 | $11.70 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,365.00 75.15 USD |
-0.84
|
NT$61.33T 1.95T USD | NT$38.70M 1.23M USD | NT$2,350.00 74.67 USD | NT$2,405.00 76.42 USD | NT$61.33T 1.95T USD | 32.08 | NT$73.70 2.34 USD | ||
| Broadcom Inc. AVGO34.SA | R$28.74 5.83 USD |
-19.02
|
R$9.53T 1.93T USD | R$1.01M 205.35K USD | R$28.48 5.77 USD | R$29.98 6.08 USD | R$9.53T 1.93T USD | 66.83 | R$0.43 0.09 USD | ||
| Broadcom AVGO | $385.73 — |
-7.92
|
$1.83T — | $49.84M — | $385.59 — | $410.50 — | $1.83T — | 64.39 | $5.99 — | ||
| Broadcom Inc. 1YD.DE | €343.70 375.71 USD |
-3.33
|
€1.63T 1.78T USD | €28.83K 31.51K USD | €343.70 375.71 USD | €356.20 389.37 USD | €1.63T 1.78T USD | 66.22 | €5.19 5.67 USD | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩329,000 248.34 USD |
-6.4
|
₩2Quad 1.63T USD | ₩37M 27.61K USD | ₩325,000 245.32 USD | ₩343,000 258.91 USD | ₩2Quad 1.63T USD | 0 | ₩0 0 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$753.10 152.64 USD |
-17.71
|
R$5.10T 1.03T USD | R$201.05K 40.75K USD | R$745.00 151 USD | R$818.57 165.91 USD | R$5.10T 1.03T USD | 42.42 | R$17.75 3.6 USD | ||
| Micron Technology, Inc. 0R2T.IL | $938.50 — |
-5.25
|
$1.03T — | $313.31K — | $886.39 — | $985.00 — | $1.03T — | 0 | -$4.77 — | ||
| Micron Technology, Inc. MTE.DE | €803.00 877.79 USD |
-7.45
|
€905.57B 989.91B USD | €49.06K 53.63K USD | €791.00 864.67 USD | €835.20 912.99 USD | €905.57B 989.91B USD | 44.07 | €18.22 19.92 USD | ||
| Micron Technology MU | $864.01 — |
-13.25
|
$974.37B — | $74.03M — | $864.01 — | $961.89 — | $974.37B — | 40.73 | $21.21 — | ||
| SK hynix Inc. HY9H.F | €1,050.00 1136.86 USD |
-20.99
|
€738.25B 807.01B USD | €129.83K 140.58K USD | €1,030.00 1125.93 USD | €1,190.00 1300.83 USD | €738.25B 807.01B USD | 17.48 | €59.48 65.02 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$302.37 61.29 USD |
-12.2
|
R$3.94T 799.46B USD | R$93.72K 19K USD | R$298.86 60.57 USD | R$323.19 65.51 USD | R$3.94T 799.46B USD | 159.98 | R$1.89 0.38 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $492.50 — |
-6.17
|
$796.08B — | $144.65K — | $470.76 — | $523.20 — | $796.08B — | 4477.27 | $0.11 — | ||
| Advanced Micro Devices AMD | $466.38 — |
-10.86
|
$760.48B — | $45.75M — | $463.97 — | $505.62 — | $760.48B — | 156.50 | $2.98 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$85.57 63.5 USD |
-10.08
|
CA$1.02T 755.87B USD | CA$487.20K 361.53K USD | CA$84.44 62.66 USD | CA$91.56 67.94 USD | CA$1.02T 755.87B USD | 356.54 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €420.75 459.94 USD |
-6.59
|
€686.08B 749.97B USD | €28.79K 31.47K USD | €418.75 457.75 USD | €440.30 481.31 USD | €686.08B 749.97B USD | 163.71 | €2.57 2.81 USD | ||
| ASML Holding N.V. 0QB8.IL | €1,466.90 1603.52 USD |
-1.57
|
€589.36B 644.25B USD | €184.96K 202.18K USD | €1,442.20 1576.52 USD | €1,536.00 1679.06 USD | €589.36B 644.25B USD | 78.36 | €18.72 20.46 USD | ||
| ASML Holding ASML | $1,655.29 — |
-5.81
|
$637.98B — | $1.91M — | $1,638.38 — | $1,705.48 — | $637.98B — | 55.08 | $30.05 — | ||
| Oracle Corporation ORCL34.SA | R$181.94 36.88 USD |
-5.74
|
R$3.14T 636.35B USD | R$104.26K 21.13K USD | R$179.80 36.44 USD | R$198.15 40.16 USD | R$3.14T 636.35B USD | 38.95 | R$4.67 0.95 USD | ||
| ASML Holding N.V. ASML.AS | €1,462.20 1598.38 USD |
-2.39
|
€563.56B 616.04B USD | €665.38K 727.35K USD | €1,444.80 1579.36 USD | €1,475.00 1612.37 USD | €563.56B 616.04B USD | 56.41 | €25.92 28.33 USD | ||
| ASML Holding N.V. ASME.DE | €1,461.80 1597.94 USD |
-2.18
|
€563.40B 615.88B USD | €6.39K 6.99K USD | €1,445.00 1579.58 USD | €1,471.60 1608.66 USD | €563.40B 615.88B USD | 56.54 | €25.85 28.26 USD | ||
| Oracle ORCL | $213.41 — |
-9.7
|
$613.78B — | $25.49M — | $209.45 — | $231.44 — | $613.78B — | 38.24 | $5.58 — | ||
| Oracle Corporation ORC.DE | €189.50 207.15 USD |
-6.58
|
€545.58B 596.39B USD | €20.49K 22.4K USD | €189.50 207.15 USD | €204.50 223.55 USD | €545.58B 596.39B USD | 39.39 | €4.81 5.26 USD | ||
| Intel Corporation ITLC34.SA | R$86.19 17.47 USD |
-9.08
|
R$2.60T 526.8B USD | R$412.02K 83.51K USD | R$85.43 17.32 USD | R$92.89 18.83 USD | R$2.60T 526.8B USD | 0 | -R$0.50 -0.1 USD | ||
| Intel INTC | $99.17 — |
-11.28
|
$498.43B — | $138.41M — | $98.33 — | $106.44 — | $498.43B — | 0 | -$0.60 — | ||
| Intel Corporation INL.DE | €89.93 98.31 USD |
-5.11
|
€451.99B 494.08B USD | €44.52K 48.67K USD | €89.70 98.05 USD | €93.77 102.5 USD | €451.99B 494.08B USD | 0 | -€0.52 -0.5 USD | ||
| Cisco Systems CSCO | $121.64 — |
-6.43
|
$479.44B — | $31.57M — | $121.56 — | $128.84 — | $479.44B — | 40.54 | $3.00 — | ||
| Intel Corporation INL.F | €86.16 94.18 USD |
-7.99
|
€433.04B 473.37B USD | €4.97K 5.43K USD | €86.16 94.18 USD | €94.70 103.52 USD | €433.04B 473.37B USD | 0 | -€0.52 -0.5 USD | ||
| Cisco Systems, Inc. CIS.DE | €108.66 118.78 USD |
-1.43
|
€428.28B 468.16B USD | €6.28K 6.87K USD | €108.00 118.06 USD | €111.56 121.95 USD | €428.28B 468.16B USD | 42.11 | €2.58 2.82 USD | ||
| Applied Materials, Inc. 0R1A.IL | $477.50 — |
-4.6
|
$399.45B — | $26.71K — | $463.22 — | $496.00 — | $399.45B — | 62.99 | $7.58 — | ||
| Lam Research LRCX | $306.87 — |
-8.78
|
$383.76B — | $6.75M — | $304.06 — | $323.42 — | $383.76B — | 58.11 | $5.28 — | ||
| Arm ARM | $344.20 — |
-12.51
|
$367.64B — | $12.41M — | $337.55 — | $373.74 — | $367.64B — | 395.63 | $0.87 — | ||
| Applied Materials AMAT | $458.47 — |
-8.62
|
$364.01B — | $6.25M — | $455.76 — | $484.90 — | $364.01B — | 43.08 | $10.64 — | ||
| Palantir PLTR | $135.53 — |
-4.35
|
$324.91B — | $36.15M — | $134.03 — | $141.97 — | $324.91B — | 152.28 | $0.89 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Palantir Technologies Inc. PTX.DE | €119.04 130.13 USD |
-2.89
|
€285.38B 311.95B USD | €87.26K 95.39K USD | €119.04 130.13 USD | €122.38 133.78 USD | €285.38B 311.95B USD | 154.59 | €0.77 0.84 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| International Business Machines Corporation IBM.NE | CA$41.84 31.05 USD |
-6.5
|
CA$360.04B 267.17B USD | CA$16.20K 12.02K USD | CA$41.79 31.01 USD | CA$44.41 32.95 USD | CA$360.04B 267.17B USD | 32.18 | CA$1.30 0.96 USD | ||
| IBM IBM | $283.57 — |
-6.03
|
$266.52B — | $9.50M — | $281.07 — | $302.30 — | $266.52B — | 25.11 | $11.29 — | ||
| Texas Instruments Incorporated TXN | $286.66 — |
-6.13
|
$260.89B — | $5.77M — | $284.97 — | $298.81 — | $260.89B — | 48.91 | $5.86 — | ||
| Dell DELL | $395.85 — |
-6.21
|
$257.13B — | $8.69M — | $386.27 — | $412.90 — | $257.13B — | 31.59 | $12.53 — | ||
| KLA KLAC | $1,956.91 — |
-8.17
|
$255.63B — | $1.02M — | $1,940.35 — | $2,054.96 — | $255.63B — | 55.31 | $35.38 — | ||
| International Business Machines Corporation IBM.DE | €248.10 271.21 USD |
-5.97
|
€233.19B 254.9B USD | €9.03K 9.87K USD | €248.10 271.21 USD | €259.20 283.34 USD | €233.19B 254.9B USD | 25.47 | €9.74 10.65 USD | ||
| Dell Technologies Inc. 12DA.DE | €350.00 382.6 USD |
-2.03
|
€227.35B 248.52B USD | €5.82K 6.36K USD | €344.55 376.64 USD | €356.05 389.21 USD | €227.35B 248.52B USD | 32.34 | €10.82 11.83 USD | ||
| Marvell Technology, Inc. 9MW.DE | €250.85 274.21 USD |
-5.62
|
€219.63B 240.09B USD | €63.30K 69.2K USD | €245.65 268.53 USD | €266.85 291.7 USD | €219.63B 240.09B USD | 100.34 | €2.50 2.73 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$93.30 18.91 USD |
-10.87
|
R$1.18T 239.18B USD | R$54.57K 11.06K USD | R$92.90 18.83 USD | R$101.59 20.59 USD | R$1.18T 239.18B USD | 23.98 | R$3.89 0.79 USD | ||
| Marvell Technology MRVL | $263.47 — |
-16.74
|
$230.68B — | $86.46M — | $261.39 — | $300.72 — | $230.68B — | 90.53 | $2.91 — | ||
| QUALCOMM Incorporated QCOM | $215.94 — |
-10.98
|
$227.60B — | $23.59M — | $215.22 — | $238.44 — | $227.60B — | 23.24 | $9.29 — | ||
| QUALCOMM Incorporated QCI.DE | €195.44 213.64 USD |
-5.54
|
€205.99B 225.18B USD | €10.48K 11.46K USD | €195.44 213.64 USD | €205.95 225.13 USD | €205.99B 225.18B USD | 24.39 | €8.01 8.76 USD | ||
| SAP SE SAPGF | $187.17 — |
+2.66
|
$221.85B — | $162.00 — | $187.00 — | $192.00 — | $221.85B — | 25.85 | $7.24 — | ||
| Palo Alto Networks PANW | $272.06 — |
-2.57
|
$221.73B — | $4.81M — | $269.40 — | $280.64 — | $221.73B — | 238.64 | $1.14 — | ||
| MediaTek Inc. 2454.TW | NT$4,300.00 136.63 USD |
-2.93
|
NT$6.86T 218.08B USD | NT$11.86M 376.83K USD | NT$4,130.00 131.23 USD | NT$4,430.00 140.76 USD | NT$6.86T 218.08B USD | 65.14 | NT$66.01 2.1 USD | ||
| SAP SE SAP | $184.54 — |
-1.39
|
$217.56B — | $3.21M — | $183.80 — | $192.13 — | $217.56B — | 25.41 | $7.26 — | ||
| Palo Alto Networks, Inc. 5AP.DE | €239.20 261.48 USD |
+2.49
|
€194.95B 213.1B USD | €5.48K 5.99K USD | €236.70 258.75 USD | €241.05 263.5 USD | €194.95B 213.1B USD | 244.08 | €0.98 1.07 USD | ||
| SAP SE 0NW4.IL | €163.52 178.75 USD |
+0.57
|
€190.87B 208.64B USD | €2.13M 2.33M USD | €161.54 176.59 USD | €168.75 184.47 USD | €190.87B 208.64B USD | 52.91 | €3.09 3.38 USD | ||
| SAP SE SAP.DE | €161.48 176.52 USD |
-1.84
|
€188.54B 206.1B USD | €2.97M 3.24M USD | €161.48 176.52 USD | €168.74 184.46 USD | €188.54B 206.1B USD | 25.91 | €6.23 6.81 USD | ||
| SAP SE SAP.F | €160.00 174.9 USD |
-1.27
|
€187.42B 204.88B USD | €9.38K 10.25K USD | €160.00 174.9 USD | €168.60 184.3 USD | €187.42B 204.88B USD | 25.60 | €6.25 6.83 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥74.06 10.3 USD |
-5.72
|
CN¥1.47T 204.35B USD | CN¥261.65M 36.38M USD | CN¥73.10 10.16 USD | CN¥78.21 10.87 USD | CN¥1.47T 204.35B USD | 36.12 | CN¥2.05 0.29 USD | ||
| Analog Devices ADI | $406.18 — |
-5.27
|
$197.85B — | $3.38M — | $403.50 — | $419.62 — | $197.85B — | 60.35 | $6.73 — | ||
| Arista Networks ANET | $153.81 — |
-7.35
|
$193.67B — | $6.47M — | $152.19 — | $161.19 — | $193.67B — | 52.85 | $2.91 — | ||
| Seagate Technology STX | $852.96 — |
-7.89
|
$191.26B — | $2.74M — | $843.63 — | $910.66 — | $191.26B — | 80.77 | $10.56 — | ||
| Delta Electronics, Inc. 2308.TW | NT$2,300.00 73.08 USD |
-5.15
|
NT$5.97T 189.84B USD | NT$12.05M 382.77K USD | NT$2,275.00 72.29 USD | NT$2,380.00 75.63 USD | NT$5.97T 189.84B USD | 105.26 | NT$21.85 0.69 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Tokyo Electron Limited 8035.T | ¥59,450 401.3 USD |
-6.61
|
¥27T 183.32B USD | ¥4M 30.11K USD | ¥58,750 396.58 USD | ¥62,210 419.93 USD | ¥27T 183.32B USD | 47.64 | ¥1K 8.42 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥1,179.99 164.07 USD |
-7.81
|
CN¥1.32T 182.92B USD | CN¥47.47M 6.6M USD | CN¥1,160.00 161.29 USD | CN¥1,301.51 180.97 USD | CN¥1.32T 182.92B USD | 95.23 | CN¥12.39 1.72 USD | ||
| Salesforce, Inc. CRM.NE | CA$14.25 10.57 USD |
-1.72
|
CA$245.64B 182.28B USD | CA$30.90K 22.93K USD | CA$14.21 10.54 USD | CA$14.73 10.93 USD | CA$245.64B 182.28B USD | 23.75 | CA$0.60 0.45 USD | ||
| Western Digital WDC | $518.80 — |
-9.85
|
$178.82B — | $5.62M — | $514.24 — | $554.15 — | $178.82B — | 31.08 | $16.69 — | ||
| WESTERN DIGITAL CORP. R WDC.DE | €468.95 512.63 USD |
-6.7
|
€161.64B 176.69B USD | €7.39K 8.08K USD | €454.15 496.45 USD | €487.30 532.68 USD | €161.64B 176.69B USD | 32.63 | €14.37 15.71 USD | ||
| CrowdStrike CRWD | $675.66 — |
-6.04
|
$172.00B — | $4.16M — | $674.68 — | $706.22 — | $172.00B — | 0 | -$0.14 — | ||
| Amphenol APH | $138.93 — |
-5.34
|
$170.92B — | $4.86M — | $138.20 — | $144.97 — | $170.92B — | 39.92 | $3.48 — | ||
| Tokyo Electron TOELF | $359.00 — |
-11.79
|
$163.29B — | $4.00 — | $359.00 — | $371.10 — | $163.29B — | 45.84 | $7.83 — | ||
| Tokyo Electron Limited TOELY | $179.04 — |
-4.26
|
$162.87B — | $44.80K — | $178.75 — | $189.99 — | $162.87B — | 45.79 | $3.91 — | ||
| Salesforce, Inc. SSFO34.SA | R$43.57 8.83 USD |
-0.91
|
R$785.04B 159.12B USD | R$3.39K 687.91 USD | R$43.28 8.77 USD | R$45.00 9.12 USD | R$785.04B 159.12B USD | 22.11 | R$1.97 0.4 USD | ||
| Corning Incorporated GLW | $177.52 — |
-10.21
|
$152.78B — | $13.95M — | $174.30 — | $190.11 — | $152.78B — | 85.34 | $2.08 — | ||
| Salesforce CRM | $185.65 — |
-1.64
|
$152.05B — | $10.99M — | $184.83 — | $192.51 — | $152.05B — | 21.51 | $8.63 — | ||
| Shopify Inc. S2HO34.SA | R$4.68 0.95 USD |
-2.51
|
R$728.76B 147.71B USD | R$7.37K 1.49K USD | R$4.66 0.94 USD | R$4.91 1 USD | R$728.76B 147.71B USD | 117.00 | R$0.04 0.008 USD | ||
| Shopify Inc. SHOP.TO | CA$151.82 112.66 USD |
-6.02
|
CA$197.01B 146.19B USD | CA$983.63K 729.91K USD | CA$151.06 112.1 USD | CA$161.00 119.47 USD | CA$197.01B 146.19B USD | 107.67 | CA$1.41 1.05 USD | ||
| Salesforce, Inc. FOO.DE | €161.20 176.21 USD |
-1.87
|
€132.02B 144.32B USD | €7.24K 7.92K USD | €161.20 176.21 USD | €165.72 181.15 USD | €132.02B 144.32B USD | 21.66 | €7.44 8.13 USD | ||
| Uber UBER | $70.72 — |
-2.06
|
$143.97B — | $14.16M — | $70.31 — | $72.53 — | $143.97B — | 17.54 | $4.03 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥127.40 17.71 USD |
-5.55
|
CN¥1.02T 141.95B USD | CN¥93.46M 12.99M USD | CN¥126.70 17.62 USD | CN¥134.75 18.74 USD | CN¥1.02T 141.95B USD | 208.85 | CN¥0.61 0.08 USD | ||
| Sony Group Corporation 6758.T | ¥3,559 24.02 USD |
+0.54
|
¥21T 141.48B USD | ¥14M 92.94K USD | ¥3,559 24.02 USD | ¥3,633 24.52 USD | ¥21T 141.48B USD | 20.77 | ¥171 1.16 USD | ||
| Shopify SHOP | $108.88 — |
-6.17
|
$141.28B — | $5.65M — | $108.29 — | $115.83 — | $141.28B — | 106.74 | $1.02 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||