$2.16T
Capitalizzazione totale
$172.9B
Volume totale
BTC 55.87%     ETH 8.79%
Prevalenza di BTC

Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $211.65
-1.81
$5.24T $1.50M $206.37 $218.66 $5.24T 123.77 $1.71
NVIDIA Corporation  NVDC34.SA R$22.00 4.46 USD
-3.55
R$25.58T 5.18T USD R$3.59M 728.37K USD R$21.91 4.44 USD R$22.88 4.64 USD R$25.58T 5.18T USD 32.35 R$0.68 0.14 USD
NVIDIA  NVDA $205.10
-6.2
$4.97T $207.61M $204.34 $214.87 $4.97T 31.36 $6.54
NVIDIA Corporation  NVD.DE €180.66 197.49 USD
-2.9
€4.38T 4.78T USD €173.71K 189.89K USD €180.58 197.4 USD €186.00 203.32 USD €4.38T 4.78T USD 32.14 €5.62 6.14 USD
Apple Inc.  AAPL.NE CA$43.63 32.38 USD
-1.11
CA$6.42T 4.77T USD CA$14.30K 10.61K USD CA$43.47 32.26 USD CA$44.49 33.01 USD CA$6.42T 4.77T USD 44.97 CA$0.97 0.72 USD
Apple Inc.  AAPL34.SA R$79.35 16.08 USD
+1.21
R$23.31T 4.72T USD R$270.56K 54.84K USD R$79.14 16.04 USD R$80.68 16.35 USD R$23.31T 4.72T USD 38.14 R$2.08 0.42 USD
NVIDIA Corporation  NVD.F €178.06 194.64 USD
-5.78
€4.31T 4.71T USD €7.21K 7.88K USD €177.92 194.49 USD €185.82 203.13 USD €4.31T 4.71T USD 31.62 €5.63 6.15 USD
Apple  AAPL $307.34
-1.25
$4.51T $60.91M $307.15 $315.17 $4.51T 37.25 $8.25
Apple Inc.  APC.DE €271.90 297.22 USD
+1.89
€3.99T 4.37T USD €16.96K 18.54K USD €266.65 291.48 USD €272.65 298.04 USD €3.99T 4.37T USD 38.18 €7.12 7.78 USD
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Microsoft Corporation  MSFT34.SA R$89.05 18.05 USD
-1.38
R$15.88T 3.22T USD R$222.59K 45.11K USD R$88.91 18.02 USD R$91.45 18.54 USD R$15.88T 3.22T USD 25.37 R$3.51 0.71 USD
Microsoft Corporation  MSFT.NE CA$29.32 21.76 USD
-2.72
CA$4.32T 3.2T USD CA$85.20K 63.22K USD CA$29.17 21.65 USD CA$30.18 22.4 USD CA$4.32T 3.2T USD 30.22 CA$0.97 0.72 USD
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Microsoft  MSFT $416.67
-2.66
$3.10T $32.14M $414.40 $429.47 $3.10T 24.83 $16.78
Microsoft Corporation  MSF.DE €364.90 398.89 USD
-1.46
€2.71T 2.96T USD €43.14K 47.16K USD €364.10 398.01 USD €370.55 405.06 USD €2.71T 2.96T USD 25.20 €14.48 15.83 USD
Microsoft Corporation  MSF.F €359.95 393.47 USD
-2.07
€2.67T 2.92T USD €2.30K 2.52K USD €359.95 393.47 USD €370.25 404.73 USD €2.67T 2.92T USD 24.85 €14.48 15.83 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA R$267.71 54.26 USD
-3.67
R$11.11T 2.25T USD R$90.37K 18.32K USD R$266.29 53.97 USD R$277.75 56.3 USD R$11.11T 2.25T USD 36.47 R$7.34 1.49 USD
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $429.00
-2.5
$2.22T $28.57K $418.03 $444.67 $2.22T 76.47 $5.61
Taiwan Semiconductor Manufacturing Company  TSM $415.27
-6.66
$2.15T $16.53M $412.79 $433.90 $2.15T 35.49 $11.70
Taiwan Semiconductor Manufacturing Company Limited  2330.TW NT$2,365.00 75.15 USD
-0.84
NT$61.33T 1.95T USD NT$38.70M 1.23M USD NT$2,350.00 74.67 USD NT$2,405.00 76.42 USD NT$61.33T 1.95T USD 32.08 NT$73.70 2.34 USD
Broadcom Inc.  AVGO34.SA R$28.74 5.83 USD
-19.02
R$9.53T 1.93T USD R$1.01M 205.35K USD R$28.48 5.77 USD R$29.98 6.08 USD R$9.53T 1.93T USD 66.83 R$0.43 0.09 USD
Broadcom  AVGO $385.73
-7.92
$1.83T $49.84M $385.59 $410.50 $1.83T 64.39 $5.99
Broadcom Inc.  1YD.DE €343.70 375.71 USD
-3.33
€1.63T 1.78T USD €28.83K 31.51K USD €343.70 375.71 USD €356.20 389.37 USD €1.63T 1.78T USD 66.22 €5.19 5.67 USD
Samsung Electronics Co., Ltd.  005930.KS ₩329,000 248.34 USD
-6.4
₩2Quad 1.63T USD ₩37M 27.61K USD ₩325,000 245.32 USD ₩343,000 258.91 USD ₩2Quad 1.63T USD 0 ₩0 0 USD
Micron Technology, Inc.  MUTC34.SA R$753.10 152.64 USD
-17.71
R$5.10T 1.03T USD R$201.05K 40.75K USD R$745.00 151 USD R$818.57 165.91 USD R$5.10T 1.03T USD 42.42 R$17.75 3.6 USD
Micron Technology, Inc.  0R2T.IL $938.50
-5.25
$1.03T $313.31K $886.39 $985.00 $1.03T 0 -$4.77
Micron Technology, Inc.  MTE.DE €803.00 877.79 USD
-7.45
€905.57B 989.91B USD €49.06K 53.63K USD €791.00 864.67 USD €835.20 912.99 USD €905.57B 989.91B USD 44.07 €18.22 19.92 USD
Micron Technology  MU $864.01
-13.25
$974.37B $74.03M $864.01 $961.89 $974.37B 40.73 $21.21
SK hynix Inc.  HY9H.F €1,050.00 1136.86 USD
-20.99
€738.25B 807.01B USD €129.83K 140.58K USD €1,030.00 1125.93 USD €1,190.00 1300.83 USD €738.25B 807.01B USD 17.48 €59.48 65.02 USD
Advanced Micro Devices, Inc.  A1MD34.SA R$302.37 61.29 USD
-12.2
R$3.94T 799.46B USD R$93.72K 19K USD R$298.86 60.57 USD R$323.19 65.51 USD R$3.94T 799.46B USD 159.98 R$1.89 0.38 USD
Advanced Micro Devices, Inc.  0QZD.IL $492.50
-6.17
$796.08B $144.65K $470.76 $523.20 $796.08B 4477.27 $0.11
Advanced Micro Devices  AMD $466.38
-10.86
$760.48B $45.75M $463.97 $505.62 $760.48B 156.50 $2.98
Advanced Micro Devices, Inc.  AMD.NE CA$85.57 63.5 USD
-10.08
CA$1.02T 755.87B USD CA$487.20K 361.53K USD CA$84.44 62.66 USD CA$91.56 67.94 USD CA$1.02T 755.87B USD 356.54 CA$0.24 0.18 USD
Advanced Micro Devices, Inc.  AMD.DE €420.75 459.94 USD
-6.59
€686.08B 749.97B USD €28.79K 31.47K USD €418.75 457.75 USD €440.30 481.31 USD €686.08B 749.97B USD 163.71 €2.57 2.81 USD
ASML Holding N.V.  0QB8.IL €1,466.90 1603.52 USD
-1.57
€589.36B 644.25B USD €184.96K 202.18K USD €1,442.20 1576.52 USD €1,536.00 1679.06 USD €589.36B 644.25B USD 78.36 €18.72 20.46 USD
ASML Holding  ASML $1,655.29
-5.81
$637.98B $1.91M $1,638.38 $1,705.48 $637.98B 55.08 $30.05
Oracle Corporation  ORCL34.SA R$181.94 36.88 USD
-5.74
R$3.14T 636.35B USD R$104.26K 21.13K USD R$179.80 36.44 USD R$198.15 40.16 USD R$3.14T 636.35B USD 38.95 R$4.67 0.95 USD
ASML Holding N.V.  ASML.AS €1,462.20 1598.38 USD
-2.39
€563.56B 616.04B USD €665.38K 727.35K USD €1,444.80 1579.36 USD €1,475.00 1612.37 USD €563.56B 616.04B USD 56.41 €25.92 28.33 USD
ASML Holding N.V.  ASME.DE €1,461.80 1597.94 USD
-2.18
€563.40B 615.88B USD €6.39K 6.99K USD €1,445.00 1579.58 USD €1,471.60 1608.66 USD €563.40B 615.88B USD 56.54 €25.85 28.26 USD
Oracle  ORCL $213.41
-9.7
$613.78B $25.49M $209.45 $231.44 $613.78B 38.24 $5.58
Oracle Corporation  ORC.DE €189.50 207.15 USD
-6.58
€545.58B 596.39B USD €20.49K 22.4K USD €189.50 207.15 USD €204.50 223.55 USD €545.58B 596.39B USD 39.39 €4.81 5.26 USD
Intel Corporation  ITLC34.SA R$86.19 17.47 USD
-9.08
R$2.60T 526.8B USD R$412.02K 83.51K USD R$85.43 17.32 USD R$92.89 18.83 USD R$2.60T 526.8B USD 0 -R$0.50 -0.1 USD
Intel  INTC $99.17
-11.28
$498.43B $138.41M $98.33 $106.44 $498.43B 0 -$0.60
Intel Corporation  INL.DE €89.93 98.31 USD
-5.11
€451.99B 494.08B USD €44.52K 48.67K USD €89.70 98.05 USD €93.77 102.5 USD €451.99B 494.08B USD 0 -€0.52 -0.5 USD
Cisco Systems  CSCO $121.64
-6.43
$479.44B $31.57M $121.56 $128.84 $479.44B 40.54 $3.00
Intel Corporation  INL.F €86.16 94.18 USD
-7.99
€433.04B 473.37B USD €4.97K 5.43K USD €86.16 94.18 USD €94.70 103.52 USD €433.04B 473.37B USD 0 -€0.52 -0.5 USD
Cisco Systems, Inc.  CIS.DE €108.66 118.78 USD
-1.43
€428.28B 468.16B USD €6.28K 6.87K USD €108.00 118.06 USD €111.56 121.95 USD €428.28B 468.16B USD 42.11 €2.58 2.82 USD
Applied Materials, Inc.  0R1A.IL $477.50
-4.6
$399.45B $26.71K $463.22 $496.00 $399.45B 62.99 $7.58
Lam Research  LRCX $306.87
-8.78
$383.76B $6.75M $304.06 $323.42 $383.76B 58.11 $5.28
Arm  ARM $344.20
-12.51
$367.64B $12.41M $337.55 $373.74 $367.64B 395.63 $0.87
Applied Materials  AMAT $458.47
-8.62
$364.01B $6.25M $455.76 $484.90 $364.01B 43.08 $10.64
Palantir  PLTR $135.53
-4.35
$324.91B $36.15M $134.03 $141.97 $324.91B 152.28 $0.89
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
Palantir Technologies Inc.  PTX.DE €119.04 130.13 USD
-2.89
€285.38B 311.95B USD €87.26K 95.39K USD €119.04 130.13 USD €122.38 133.78 USD €285.38B 311.95B USD 154.59 €0.77 0.84 USD
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
International Business Machines Corporation  IBM.NE CA$41.84 31.05 USD
-6.5
CA$360.04B 267.17B USD CA$16.20K 12.02K USD CA$41.79 31.01 USD CA$44.41 32.95 USD CA$360.04B 267.17B USD 32.18 CA$1.30 0.96 USD
IBM  IBM $283.57
-6.03
$266.52B $9.50M $281.07 $302.30 $266.52B 25.11 $11.29
Texas Instruments Incorporated  TXN $286.66
-6.13
$260.89B $5.77M $284.97 $298.81 $260.89B 48.91 $5.86
Dell  DELL $395.85
-6.21
$257.13B $8.69M $386.27 $412.90 $257.13B 31.59 $12.53
KLA  KLAC $1,956.91
-8.17
$255.63B $1.02M $1,940.35 $2,054.96 $255.63B 55.31 $35.38
International Business Machines Corporation  IBM.DE €248.10 271.21 USD
-5.97
€233.19B 254.9B USD €9.03K 9.87K USD €248.10 271.21 USD €259.20 283.34 USD €233.19B 254.9B USD 25.47 €9.74 10.65 USD
Dell Technologies Inc.  12DA.DE €350.00 382.6 USD
-2.03
€227.35B 248.52B USD €5.82K 6.36K USD €344.55 376.64 USD €356.05 389.21 USD €227.35B 248.52B USD 32.34 €10.82 11.83 USD
Marvell Technology, Inc.  9MW.DE €250.85 274.21 USD
-5.62
€219.63B 240.09B USD €63.30K 69.2K USD €245.65 268.53 USD €266.85 291.7 USD €219.63B 240.09B USD 100.34 €2.50 2.73 USD
QUALCOMM Incorporated  QCOM34.SA R$93.30 18.91 USD
-10.87
R$1.18T 239.18B USD R$54.57K 11.06K USD R$92.90 18.83 USD R$101.59 20.59 USD R$1.18T 239.18B USD 23.98 R$3.89 0.79 USD
Marvell Technology  MRVL $263.47
-16.74
$230.68B $86.46M $261.39 $300.72 $230.68B 90.53 $2.91
QUALCOMM Incorporated  QCOM $215.94
-10.98
$227.60B $23.59M $215.22 $238.44 $227.60B 23.24 $9.29
QUALCOMM Incorporated  QCI.DE €195.44 213.64 USD
-5.54
€205.99B 225.18B USD €10.48K 11.46K USD €195.44 213.64 USD €205.95 225.13 USD €205.99B 225.18B USD 24.39 €8.01 8.76 USD
SAP SE  SAPGF $187.17
+2.66
$221.85B $162.00 $187.00 $192.00 $221.85B 25.85 $7.24
Palo Alto Networks  PANW $272.06
-2.57
$221.73B $4.81M $269.40 $280.64 $221.73B 238.64 $1.14
MediaTek Inc.  2454.TW NT$4,300.00 136.63 USD
-2.93
NT$6.86T 218.08B USD NT$11.86M 376.83K USD NT$4,130.00 131.23 USD NT$4,430.00 140.76 USD NT$6.86T 218.08B USD 65.14 NT$66.01 2.1 USD
SAP SE  SAP $184.54
-1.39
$217.56B $3.21M $183.80 $192.13 $217.56B 25.41 $7.26
Palo Alto Networks, Inc.  5AP.DE €239.20 261.48 USD
+2.49
€194.95B 213.1B USD €5.48K 5.99K USD €236.70 258.75 USD €241.05 263.5 USD €194.95B 213.1B USD 244.08 €0.98 1.07 USD
SAP SE  0NW4.IL €163.52 178.75 USD
+0.57
€190.87B 208.64B USD €2.13M 2.33M USD €161.54 176.59 USD €168.75 184.47 USD €190.87B 208.64B USD 52.91 €3.09 3.38 USD
SAP SE  SAP.DE €161.48 176.52 USD
-1.84
€188.54B 206.1B USD €2.97M 3.24M USD €161.48 176.52 USD €168.74 184.46 USD €188.54B 206.1B USD 25.91 €6.23 6.81 USD
SAP SE  SAP.F €160.00 174.9 USD
-1.27
€187.42B 204.88B USD €9.38K 10.25K USD €160.00 174.9 USD €168.60 184.3 USD €187.42B 204.88B USD 25.60 €6.25 6.83 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS CN¥74.06 10.3 USD
-5.72
CN¥1.47T 204.35B USD CN¥261.65M 36.38M USD CN¥73.10 10.16 USD CN¥78.21 10.87 USD CN¥1.47T 204.35B USD 36.12 CN¥2.05 0.29 USD
Analog Devices  ADI $406.18
-5.27
$197.85B $3.38M $403.50 $419.62 $197.85B 60.35 $6.73
Arista Networks  ANET $153.81
-7.35
$193.67B $6.47M $152.19 $161.19 $193.67B 52.85 $2.91
Seagate Technology  STX $852.96
-7.89
$191.26B $2.74M $843.63 $910.66 $191.26B 80.77 $10.56
Delta Electronics, Inc.  2308.TW NT$2,300.00 73.08 USD
-5.15
NT$5.97T 189.84B USD NT$12.05M 382.77K USD NT$2,275.00 72.29 USD NT$2,380.00 75.63 USD NT$5.97T 189.84B USD 105.26 NT$21.85 0.69 USD
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
Tokyo Electron Limited  8035.T ¥59,450 401.3 USD
-6.61
¥27T 183.32B USD ¥4M 30.11K USD ¥58,750 396.58 USD ¥62,210 419.93 USD ¥27T 183.32B USD 47.64 ¥1K 8.42 USD
Zhongji Innolight Co., Ltd.  300308.SZ CN¥1,179.99 164.07 USD
-7.81
CN¥1.32T 182.92B USD CN¥47.47M 6.6M USD CN¥1,160.00 161.29 USD CN¥1,301.51 180.97 USD CN¥1.32T 182.92B USD 95.23 CN¥12.39 1.72 USD
Salesforce, Inc.  CRM.NE CA$14.25 10.57 USD
-1.72
CA$245.64B 182.28B USD CA$30.90K 22.93K USD CA$14.21 10.54 USD CA$14.73 10.93 USD CA$245.64B 182.28B USD 23.75 CA$0.60 0.45 USD
Western Digital  WDC $518.80
-9.85
$178.82B $5.62M $514.24 $554.15 $178.82B 31.08 $16.69
WESTERN DIGITAL CORP. R  WDC.DE €468.95 512.63 USD
-6.7
€161.64B 176.69B USD €7.39K 8.08K USD €454.15 496.45 USD €487.30 532.68 USD €161.64B 176.69B USD 32.63 €14.37 15.71 USD
CrowdStrike  CRWD $675.66
-6.04
$172.00B $4.16M $674.68 $706.22 $172.00B 0 -$0.14
Amphenol  APH $138.93
-5.34
$170.92B $4.86M $138.20 $144.97 $170.92B 39.92 $3.48
Tokyo Electron  TOELF $359.00
-11.79
$163.29B $4.00 $359.00 $371.10 $163.29B 45.84 $7.83
Tokyo Electron Limited  TOELY $179.04
-4.26
$162.87B $44.80K $178.75 $189.99 $162.87B 45.79 $3.91
Salesforce, Inc.  SSFO34.SA R$43.57 8.83 USD
-0.91
R$785.04B 159.12B USD R$3.39K 687.91 USD R$43.28 8.77 USD R$45.00 9.12 USD R$785.04B 159.12B USD 22.11 R$1.97 0.4 USD
Corning Incorporated  GLW $177.52
-10.21
$152.78B $13.95M $174.30 $190.11 $152.78B 85.34 $2.08
Salesforce  CRM $185.65
-1.64
$152.05B $10.99M $184.83 $192.51 $152.05B 21.51 $8.63
Shopify Inc.  S2HO34.SA R$4.68 0.95 USD
-2.51
R$728.76B 147.71B USD R$7.37K 1.49K USD R$4.66 0.94 USD R$4.91 1 USD R$728.76B 147.71B USD 117.00 R$0.04 0.008 USD
Shopify Inc.  SHOP.TO CA$151.82 112.66 USD
-6.02
CA$197.01B 146.19B USD CA$983.63K 729.91K USD CA$151.06 112.1 USD CA$161.00 119.47 USD CA$197.01B 146.19B USD 107.67 CA$1.41 1.05 USD
Salesforce, Inc.  FOO.DE €161.20 176.21 USD
-1.87
€132.02B 144.32B USD €7.24K 7.92K USD €161.20 176.21 USD €165.72 181.15 USD €132.02B 144.32B USD 21.66 €7.44 8.13 USD
Uber  UBER $70.72
-2.06
$143.97B $14.16M $70.31 $72.53 $143.97B 17.54 $4.03
Semiconductor Manufacturing International Corporation  688981.SS CN¥127.40 17.71 USD
-5.55
CN¥1.02T 141.95B USD CN¥93.46M 12.99M USD CN¥126.70 17.62 USD CN¥134.75 18.74 USD CN¥1.02T 141.95B USD 208.85 CN¥0.61 0.08 USD
Sony Group Corporation  6758.T ¥3,559 24.02 USD
+0.54
¥21T 141.48B USD ¥14M 92.94K USD ¥3,559 24.02 USD ¥3,633 24.52 USD ¥21T 141.48B USD 20.77 ¥171 1.16 USD
Shopify  SHOP $108.88
-6.17
$141.28B $5.65M $108.29 $115.83 $141.28B 106.74 $1.02
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency