Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $58.75 11.91 USD |
+3.43
|
$18.03T 3.65T USD | $348.45K 70.62K USD | $57.76 11.71 USD | $59.16 11.99 USD | $18.03T 3.65T USD | 32.10 | $1.83 0.37 USD | |
| Microsoft Corporation MSFT34.SA | $88.77 17.99 USD |
+1.68
|
$16.11T 3.27T USD | $413.62K 83.83K USD | $88.75 17.99 USD | $90.27 18.3 USD | $16.11T 3.27T USD | 29.58 | $3 0.61 USD | |
| Apple Inc. AAPL.NE | $29.76 22.08 USD |
+2.55
|
$4.38T 3.25T USD | $79.9K 59.29K USD | $29.59 21.96 USD | $30.17 22.39 USD | $4.38T 3.25T USD | 30.68 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $205 — |
+2.99
|
$3.21T — | $152.63K — | $199.74 — | $207.94 — | $3.21T — | 34.39 | $5.96 — | |
| Apple AAPL | $203.67 — |
-0.45
|
$3.07T — | $52.8M — | $202.8 — | $208 — | $3.07T — | 32.52 | $6.29 — | |
| Microsoft Corporation MSFT.NE | $27.16 20.15 USD |
+1.88
|
$4T 2.97T USD | $101.74K 75.5K USD | $27.07 20.09 USD | $27.53 20.43 USD | $4T 2.97T USD | 27.99 | $0.97 0.72 USD | |
| Apple Inc. APC.F | $180.52 197.33 USD |
+3.36
|
$2.71T 2.96T USD | $7.41K 8.1K USD | $179.1 195.78 USD | $183.02 200.07 USD | $2.71T 2.96T USD | 33.00 | $5.47 5.98 USD | |
| Apple Inc. APC.DE | $179.66 196.39 USD |
+3.84
|
$2.71T 2.96T USD | $81.36K 88.93K USD | $178.96 195.63 USD | $183.16 200.22 USD | $2.71T 2.96T USD | 32.84 | $5.47 5.98 USD | |
| NVIDIA Corporation NVDC34.SA | $12.22 2.48 USD |
+4.09
|
$14.59T 2.96T USD | $30.76M 6.24M USD | $12.12 2.46 USD | $12.42 2.52 USD | $14.59T 2.96T USD | 33.94 | $0.36 0.07 USD | |
| Microsoft MSFT | $375.74 — |
+0.36
|
$2.78T — | $20.5M — | $373.03 — | $380.39 — | $2.78T — | 30.19 | $12.4 — | |
| Microsoft Corporation 0QYP.IL | $364.3 — |
0
|
$2.71T — | $238.01K — | $366.82 — | $380.33 — | $2.71T — | 35.33 | $10.31 — | |
| Microsoft Corporation MSF.DE | $331.1 361.94 USD |
+4.25
|
$2.47T 2.7T USD | $47.66K 52.1K USD | $326.1 356.47 USD | $334.75 365.93 USD | $2.47T 2.7T USD | 30.74 | $10.77 11.77 USD | |
| Microsoft Corporation MSF.F | $330.35 361.12 USD |
+2.91
|
$2.46T 2.68T USD | $3.24K 3.54K USD | $326.9 357.35 USD | $334.55 365.71 USD | $2.46T 2.68T USD | 30.61 | $10.79 11.79 USD | |
| NVIDIA NVDA | $102.16 — |
-0.53
|
$2.51T — | $244.44M — | $102.02 — | $104.8 — | $2.51T — | 34.93 | $2.94 — | |
| NVIDIA Corporation NVD.F | $90.72 99.17 USD |
+5.18
|
$2.21T 2.42T USD | $32.16K 35.15K USD | $90 98.38 USD | $92.15 100.73 USD | $2.21T 2.42T USD | 35.57 | $2.55 2.79 USD | |
| NVIDIA Corporation NVD.DE | $90.7 99.15 USD |
+5.24
|
$2.21T 2.42T USD | $389.93K 426.24K USD | $89.92 98.29 USD | $92.21 100.8 USD | $2.21T 2.42T USD | 35.56 | $2.55 2.79 USD | |
| Broadcom Inc. AVGO34.SA | $14.45 2.93 USD |
+4.03
|
$4.82T 976.83B USD | $243.68K 49.39K USD | $14.09 2.86 USD | $14.65 2.97 USD | $4.82T 976.83B USD | 80.27 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $112.8 22.86 USD |
+4.87
|
$4.68T 948.63B USD | $49.61K 10.06K USD | $111.23 22.54 USD | $114 23.11 USD | $4.68T 948.63B USD | 20.17 | $5.59 1.13 USD | |
| Broadcom AVGO | $176.91 — |
+4.32
|
$831.82B — | $24.32M — | $175.82 — | $180.44 — | $831.82B — | 82.28 | $2.15 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $158.5 — |
+7.09
|
$822.05B — | $88.86K — | $153.5 — | $160.33 — | $822.05B — | 28.25 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $157.81 — |
+4.23
|
$818.49B — | $17.64M — | $156 — | $160.38 — | $818.49B — | 20.46 | $7.71 — | |
| Broadcom Inc. 1YD.DE | $156.62 171.21 USD |
+6.98
|
$741.11B 810.14B USD | $29.9K 32.69K USD | $152.2 166.38 USD | $158.84 173.63 USD | $741.11B 810.14B USD | 83.75 | $1.87 2.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $873 27.74 USD |
+6.99
|
$22.64T 719.37B USD | $39.66M 1.26M USD | $848 26.95 USD | $873 27.74 USD | $22.64T 719.37B USD | 17.48 | $49.94 1.59 USD | |
| Oracle ORCL | $131.4 — |
+3.27
|
$368.48B — | $8.25M — | $130.99 — | $135.87 — | $368.48B — | 30.84 | $4.26 — | |
| Oracle Corporation ORC.DE | $117.32 128.25 USD |
+7.02
|
$331.78B 362.68B USD | $12.42K 13.58K USD | $112.54 123.02 USD | $119.34 130.45 USD | $331.78B 362.68B USD | 31.62 | $3.71 4.06 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE SAP | $271.48 — |
+7.56
|
$323.15B — | $2.78M — | $270.26 — | $277.98 — | $323.15B — | 89.59 | $3.03 — | |
| SAP SE SAPGF | $270.64 — |
+7.65
|
$321.57B — | $1.27K — | $270.64 — | $276.16 — | $321.57B — | 89.91 | $3.01 — | |
| SAP SE 0NW4.IL | $243.05 265.69 USD |
+12.46
|
$283.7B 310.12B USD | $1.23M 1.34M USD | $236.25 258.25 USD | $243.75 266.45 USD | $283.7B 310.12B USD | 78.65 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $241.7 264.21 USD |
+10.62
|
$281.96B 308.23B USD | $3.41M 3.73M USD | $236.2 258.2 USD | $244.2 266.94 USD | $281.96B 308.23B USD | 91.55 | $2.64 2.89 USD | |
| SAP SE SAP.F | $239.5 261.81 USD |
+7.96
|
$279.4B 305.42B USD | $11.89K 13K USD | $236.5 258.53 USD | $242.95 265.58 USD | $279.4B 305.42B USD | 90.71 | $2.64 2.89 USD | |
| Palantir Technologies Inc. P2LT34.SA | $192.56 39.03 USD |
+8.06
|
$1.38T 280.53B USD | $22.6K 4.58K USD | $186.77 37.86 USD | $195.84 39.69 USD | $1.38T 280.53B USD | 520.43 | $0.37 0.07 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,700 42.04 USD |
+1.27
|
$362.71T 273.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.71T 273.78B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $979 — |
+1.45
|
$266B — | $13.48K — | $973 — | $984 — | $266B — | 10.15 | $96.44 — | |
| ASML Holding N.V. 0M42.IL | $658.36 — |
+3.49
|
$263.11B — | $1.99K — | $645.9 — | $666.31 — | $263.11B — | 33.21 | $19.82 — | |
| ASML Holding ASML | $657.98 — |
+3.02
|
$260.44B — | $1.85M — | $654.8 — | $666.49 — | $260.44B — | 26.07 | $25.23 — | |
| ASML Holding N.V. 0QB8.IL | $578.2 632.05 USD |
+2.79
|
$232.3B 253.94B USD | $24.68K 26.98K USD | $564.9 617.51 USD | $586.8 641.45 USD | $232.3B 253.94B USD | 30.88 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $580.9 635 USD |
+3.53
|
$229.67B 251.06B USD | $1.14M 1.25M USD | $563.6 616.09 USD | $586.8 641.45 USD | $229.67B 251.06B USD | 26.27 | $22.11 24.17 USD | |
| ASML Holding N.V. ASME.DE | $580.7 634.78 USD |
+3.46
|
$229.51B 250.89B USD | $7.33K 8.01K USD | $569.8 622.87 USD | $586 640.58 USD | $229.51B 250.89B USD | 26.25 | $22.12 24.18 USD | |
| Salesforce, Inc. CRM.NE | $19.81 14.7 USD |
+3.18
|
$326.88B 242.57B USD | $14.59K 10.83K USD | $19.71 14.63 USD | $20.28 15.05 USD | $326.88B 242.57B USD | 38.84 | $0.51 0.38 USD | |
| Salesforce CRM | $250.48 — |
+2.91
|
$240.71B — | $5.06M — | $249.56 — | $257.79 — | $240.71B — | 39.44 | $6.35 — | |
| Palantir PLTR | $101.02 — |
+0.2
|
$236.46B — | $112.24M — | $97.83 — | $103.54 — | $236.46B — | 530.63 | $0.19 — | |
| International Business Machines Corporation IBM.NE | $37.42 27.77 USD |
+1.96
|
$309.58B 229.73B USD | $19.12K 14.19K USD | $37.08 27.52 USD | $37.79 28.04 USD | $309.58B 229.73B USD | 37.42 | $1 0.74 USD | |
| IBM IBM | $245.48 — |
+1.9
|
$227.62B — | $7.57M — | $243.66 — | $249.34 — | $227.62B — | 38.17 | $6.43 — | |
| Palantir Technologies Inc. PTX.DE | $89.29 97.61 USD |
+8.45
|
$207.71B 227.06B USD | $164.05K 179.33K USD | $85.61 93.58 USD | $91.13 99.62 USD | $207.71B 227.06B USD | 558.06 | $0.16 0.17 USD | |
| Palantir Technologies Inc. PTX.F | $88 96.2 USD |
+6.49
|
$203.94B 222.94B USD | $22.49K 24.59K USD | $85.55 93.52 USD | $90.66 99.1 USD | $203.94B 222.94B USD | 517.64 | $0.17 0.19 USD | |
| Cisco Systems CSCO | $55.63 — |
+1.07
|
$221.31B — | $27.43M — | $55.5 — | $56.98 — | $221.31B — | 24.39 | $2.28 — | |
| Cisco Systems, Inc. CIS.DE | $49.54 54.15 USD |
+3.41
|
$197.06B 215.42B USD | $13.5K 14.76K USD | $48.71 53.25 USD | $50.25 54.93 USD | $197.06B 215.42B USD | 25.01 | $1.98 2.16 USD | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $6K — | $243.39 — | $257.79 — | $197.31B — | 103.12 | $1.6 — | |
| Accenture ACN | $288.16 — |
+1.48
|
$180.4B — | $2.76M — | $287.06 — | $296.89 — | $180.4B — | 23.75 | $12.13 — | |
| ServiceNow NOW | $812.7 — |
+5.98
|
$168.23B — | $2.93M — | $807 — | $833.46 — | $168.23B — | 119.16 | $6.82 — | |
| Intuit INTU | $596.05 — |
+2.14
|
$166.63B — | $1.72M — | $593.81 — | $608.73 — | $166.63B — | 55.80 | $10.68 — | |
| Uber Technologies, Inc. 0A1U.IL | $74.8 — |
0
|
$165.5B — | $53.09K — | $73.47 — | $77.42 — | $165.5B — | 0 | -$0.17 — | |
| Xiaomi Corporation XIACY | $30.59 — |
+5.77
|
$156.48B — | $167.36K — | $30.25 — | $31.15 — | $156.48B — | 48.55 | $0.63 — | |
| Xiaomi XIACF | $6.15 — |
+6.03
|
$156.44B — | $104.13K — | $5.95 — | $6.25 — | $156.44B — | 47.30 | $0.13 — | |
| QUALCOMM Incorporated QCOM | $140.46 — |
+1.24
|
$155.35B — | $9.07M — | $139.79 — | $143.88 — | $155.35B — | 15.15 | $9.27 — | |
| Uber UBER | $73.77 — |
-0.9
|
$154.27B — | $22.73M — | $73.24 — | $77.55 — | $154.27B — | 16.17 | $4.56 — | |
| Sony Group Corporation SNEJF | $25.26 — |
0
|
$152.02B — | $1.6K — | $22.5 — | $23.45 — | $152.02B — | 19.28 | $1.31 — | |
| Xiaomi Corporation 3CP.F | $5.49 6.01 USD |
+7.54
|
$138.55B 151.46B USD | $364.36K 398.3K USD | $5.32 5.82 USD | $5.55 6.07 USD | $138.55B 151.46B USD | 49.94 | $0.11 0.12 USD | |
| QUALCOMM Incorporated QCI.DE | $124.34 135.92 USD |
+3.67
|
$138.21B 151.08B USD | $4.16K 4.54K USD | $123.58 135.09 USD | $126.3 138.06 USD | $138.21B 151.08B USD | 15.44 | $8.05 8.8 USD | |
| Adobe ADBE | $351.96 — |
+0.59
|
$150.01B — | $3.12M — | $349.8 — | $362.94 — | $150.01B — | 23.23 | $15.15 — | |
| Sony SONY | $24.89 — |
+2.3
|
$149.79B — | $2.95M — | $24.8 — | $25.23 — | $149.79B — | 19.00 | $1.31 — | |
| Advanced Micro Devices, Inc. AMD.NE | $16.95 12.58 USD |
+4.89
|
$201.77B 149.73B USD | $97.44K 72.31K USD | $16.93 12.56 USD | $17.5 12.99 USD | $201.77B 149.73B USD | 70.62 | $0.24 0.18 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,413 41.29 USD |
+2.97
|
$12.35T 149.4B USD | $3.54M 42.86K USD | $3,337.3 40.38 USD | $3,420.9 41.39 USD | $12.35T 149.4B USD | 25.42 | $134.23 1.62 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $92.15 — |
+7.09
|
$148.95B — | $188.52K — | $88.21 — | $93.7 — | $148.95B — | 837.72 | $0.11 — | |
| XIAOMI-W 1810.HK | $47.45 6.07 USD |
+6.87
|
$1.15T 147.13B USD | $365.39M 46.72M USD | $45.7 5.84 USD | $47.95 6.13 USD | $1.15T 147.13B USD | 45.62 | $1.04 0.13 USD | |
| Advanced Micro Devices AMD | $90.39 — |
+4.79
|
$146.85B — | $40.59M — | $90.14 — | $93.74 — | $146.85B — | 90.39 | $1 — | |
| Sony Group Corporation 6758.T | $3,537 23.88 USD |
+5.68
|
$21.29T 143.69B USD | $15.68M 105.82K USD | $3,443 23.24 USD | $3,540 23.9 USD | $21.29T 143.69B USD | 19.00 | $186.09 1.26 USD | |
| Sony Group Corporation SON1.F | $21.84 23.87 USD |
+2.82
|
$131.43B 143.68B USD | $890 972.89 USD | $21.59 23.6 USD | $22.15 24.21 USD | $131.43B 143.68B USD | 18.99 | $1.15 1.26 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $80.13 87.59 USD |
+6.93
|
$130.19B 142.31B USD | $48.33K 52.84K USD | $77.88 85.13 USD | $82.7 90.4 USD | $130.19B 142.31B USD | 92.10 | $0.87 0.95 USD | |
| Shopify Inc. S2HO34.SA | $4.32 0.88 USD |
+6.4
|
$685.42B 138.92B USD | $85.98K 17.43K USD | $4.19 0.85 USD | $4.49 0.91 USD | $685.42B 138.92B USD | 54.00 | $0.08 0.02 USD | |
| Texas Instruments Incorporated TXN | $152.15 — |
+3.67
|
$138.44B — | $13.99M — | $151.28 — | $155.34 — | $138.44B — | 29.25 | $5.2 — | |
| Applied Materials, Inc. 0R1A.IL | $146.5 — |
+6.47
|
$122.55B — | $5.29K — | $140.36 — | $147.62 — | $122.55B — | 19.32 | $7.58 — | |
| Shopify Inc. SHOP.TO | $126.29 93.71 USD |
+6.59
|
$163.52B 121.34B USD | $2.55M 1.89M USD | $124.95 92.72 USD | $132 97.95 USD | $163.52B 121.34B USD | 59.01 | $2.14 1.59 USD | |
| Fiserv FI | $217.1 — |
+1.31
|
$121.27B — | $3.56M — | $216.25 — | $221.5 — | $121.27B — | 40.35 | $5.38 — | |
| Shopify SHOP | $90.96 — |
+6.13
|
$117.66B — | $13.9M — | $89.94 — | $95.45 — | $117.66B — | 58.68 | $1.55 — | |
| Applied Materials AMAT | $143.58 — |
+3.82
|
$116.65B — | $7.99M — | $142.74 — | $147.83 — | $116.65B — | 18.76 | $7.65 — | |
| Palo Alto Networks PANW | $168.32 — |
+2.87
|
$111.44B — | $4.92M — | $167.34 — | $172.49 — | $111.44B — | 95.09 | $1.77 — | |
| Palo Alto Networks, Inc. 5AP.F | $148.64 162.48 USD |
+3.84
|
$98.41B 107.58B USD | $1.17K 1.28K USD | $146 159.6 USD | $150.3 164.3 USD | $98.41B 107.58B USD | 97.15 | $1.53 1.67 USD | |
| Intel Corporation ITLC34.SA | $19.62 3.98 USD |
+5.26
|
$520.28B 105.45B USD | $103.35K 20.95K USD | $19.25 3.9 USD | $19.93 4.04 USD | $520.28B 105.45B USD | 0 | -$4.24 -0.8 USD | |
| CrowdStrike CRWD | $385.75 — |
+4.7
|
$95.62B — | $3.54M — | $383.02 — | $396.1 — | $95.62B — | 0 | -$0.07 — | |
| Strategy Incorporated MSTR | $345.73 — |
+0.79
|
$92.96B — | $16.62M — | $339 — | $355.83 — | $92.96B — | 0 | -$6.07 — | |
| Analog Devices ADI | $183.11 — |
+2.58
|
$90.82B — | $4.18M — | $182.48 — | $187.84 — | $90.82B — | 58.68 | $3.12 — | |
| Intel INTC | $20.59 — |
+5.54
|
$89.78B — | $96.25M — | $20.31 — | $21.03 — | $89.78B — | 0 | -$4.38 — | |
| Arista Networks ANET | $70.76 — |
+3.04
|
$88.85B — | $10.27M — | $70.36 — | $73.63 — | $88.85B — | 31.73 | $2.23 — | |
| KLA KLAC | $657.11 — |
+3.26
|
$87.32B — | $944.32K — | $653.76 — | $672.7 — | $87.32B — | 27.67 | $23.74 — | |
| Intel Corporation INL.F | $18.25 19.95 USD |
+6.3
|
$79.6B 87.01B USD | $16.75K 18.31K USD | $17.59 19.23 USD | $18.47 20.19 USD | $79.6B 87.01B USD | 0 | -$3.81 -4.1 USD | |
| Amphenol APH | $71.15 — |
+8.21
|
$86.22B — | $17.38M — | $70.94 — | $76.43 — | $86.22B — | 37.05 | $1.92 — | |
| Intel Corporation INL.DE | $18.08 19.76 USD |
+6.04
|
$78.84B 86.18B USD | $99.41K 108.66K USD | $17.6 19.23 USD | $18.5 20.22 USD | $78.84B 86.18B USD | 0 | -$3.81 -4.1 USD | |
| Lam Research LRCX | $66.73 — |
+5.12
|
$85.66B — | $17.6M — | $66.34 — | $68.01 — | $85.66B — | 20.28 | $3.29 — | |
| AppLovin APP | $252.35 — |
+6.16
|
$85.39B — | $7.28M — | $250.1 — | $268 — | $85.39B — | 55.58 | $4.54 — | |
| Micron Technology MU | $72.93 — |
+3.87
|
$81.5B — | $26.3M — | $72.5 — | $75.39 — | $81.5B — | 17.44 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $73.78 — |
+7.35
|
$81.01B — | $94.82K — | $72 — | $75.36 — | $81.01B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $64.47 70.47 USD |
+6.97
|
$72.92B 79.71B USD | $23.81K 26.03K USD | $63.18 69.06 USD | $66.27 72.44 USD | $72.92B 79.71B USD | 17.76 | $3.63 3.97 USD | |
| Constellation Software Inc. CSU.TO | $4,769.97 3539.6 USD |
+2.71
|
$101.08B 75.01B USD | $24.79K 18.4K USD | $4,710.99 3495.84 USD | $4,843.85 3594.43 USD | $101.08B 75.01B USD | 99.72 | $47.83 35.49 USD | |
| Fortinet FTNT | $97 — |
+2.79
|
$74.59B — | $4.33M — | $96.3 — | $99.54 — | $74.59B — | 42.92 | $2.26 — | |
| Infosys Limited INFY.NS | $1,474.9 17.84 USD |
+3.66
|
$6.11T 73.94B USD | $11.13M 134.71K USD | $1,439.6 17.42 USD | $1,487.8 18 USD | $6.11T 73.94B USD | 22.68 | $65.02 0.79 USD | |
| Cadence Design Systems CDNS | $265.42 — |
+2.82
|
$72.81B — | $1.69M — | $264.79 — | $272.81 — | $72.81B — | 68.94 | $3.85 — | |
| Infosys INFY | $17.23 — |
+2.19
|
$71.39B — | $11.17M — | $17.18 — | $17.55 — | $71.39B — | 22.67 | $0.76 — | |
| Motorola MSI | $424.16 — |
+1.04
|
$70.82B — | $601.12K — | $422.4 — | $429.64 — | $70.82B — | 45.90 | $9.24 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||