Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.88 5.04 USD |
+0.61
|
R$28.84T 5.84T USD | R$894.45K 181.29K USD | R$24.63 4.99 USD | R$25.08 5.08 USD | R$28.84T 5.84T USD | 28.93 | R$0.86 0.17 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$231.14 — |
+0.08
|
$5.72T — | $292.12K — | $227.21 — | $232.37 — | $5.72T — | 135.16 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€203.70 235.14 USD |
+1.34
|
€4.92T 5.68T USD | €9.51K 10.97K USD | €200.25 231.16 USD | €204.45 236 USD | €4.92T 5.68T USD | 29.30 | €6.95 8.02 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€203.60 235.02 USD |
-0.02
|
€4.92T 5.68T USD | €43.31K 49.99K USD | €200.20 231.1 USD | €204.50 236.06 USD | €4.92T 5.68T USD | 29.25 | €6.96 8.03 USD | ||
NVIDIA
NVDA
US
|
$230.66 — |
+1.52
|
$5.57T — | $33.61M — | $228.80 — | $232.37 — | $5.57T — | 29.16 | $7.91 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$47.69 35.39 USD |
+2.98
|
CA$7.02T 5.21T USD | CA$10.60K 7.87K USD | CA$46.71 34.66 USD | CA$47.69 35.39 USD | CA$7.02T 5.21T USD | 49.16 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$87.45 17.72 USD |
+1.98
|
R$25.53T 5.17T USD | R$80.13K 16.24K USD | R$85.38 17.31 USD | R$87.98 17.83 USD | R$25.53T 5.17T USD | 38.35 | R$2.28 0.46 USD | ||
Apple Inc.
APC.DE
DE
|
€297.70 343.65 USD |
+1.55
|
€4.34T 5.02T USD | €7.02K 8.1K USD | €289.50 334.18 USD | €298.85 344.97 USD | €4.34T 5.02T USD | 38.76 | €7.68 8.87 USD | ||
Apple
AAPL
US
|
$337.68 — |
+2.51
|
$4.93T — | $14.72M — | $330.14 — | $339.50 — | $4.93T — | 38.67 | $8.73 — | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$111.81 22.66 USD |
+0.95
|
R$19.93T 4.04T USD | R$105.63K 21.41K USD | R$109.67 22.23 USD | R$112.13 22.73 USD | R$19.93T 4.04T USD | 28.81 | R$3.88 0.79 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.10 26.79 USD |
+1.72
|
CA$5.32T 3.94T USD | CA$7.80K 5.79K USD | CA$35.74 26.52 USD | CA$36.22 26.88 USD | CA$5.32T 3.94T USD | 37.21 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€456.70 527.18 USD |
+1.61
|
€3.39T 3.91T USD | €10.86K 12.53K USD | €446.55 515.47 USD | €457.15 527.7 USD | €3.39T 3.91T USD | 28.94 | €15.78 18.22 USD | ||
Microsoft
MSFT
US
|
$517.40 — |
+1.66
|
$3.84T — | $6.71M — | $510.33 — | $519.83 — | $3.84T — | 28.80 | $17.96 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$296.55 60.11 USD |
-0.59
|
R$12.30T 2.49T USD | R$13.04K 2.64K USD | R$294.56 59.7 USD | R$297.37 60.27 USD | R$12.30T 2.49T USD | 33.81 | R$8.77 1.78 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$459.57 — |
+0.58
|
$2.38T — | $2.84M — | $454.90 — | $459.77 — | $2.38T — | 34.21 | $13.43 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$458.52 — |
+1.89
|
$2.38T — | $12.71K — | $453.01 — | $459.50 — | $2.38T — | 81.73 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,480.00 78.8 USD |
+0.2
|
NT$64.31T 2.04T USD | NT$32.44M 1.03M USD | NT$2,480.00 78.8 USD | NT$2,510.00 79.76 USD | NT$64.31T 2.04T USD | 29.04 | NT$85.39 2.71 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.25 5.32 USD |
-1.32
|
R$8.77T 1.78T USD | R$104.63K 21.21K USD | R$26.21 5.31 USD | R$26.63 5.4 USD | R$8.77T 1.78T USD | 45.25 | R$0.58 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€312.20 360.38 USD |
-1.22
|
€1.49T 1.72T USD | €6.33K 7.31K USD | €311.95 360.09 USD | €315.90 364.65 USD | €1.49T 1.72T USD | 45.24 | €6.90 7.96 USD | ||
Broadcom
AVGO
US
|
$354.25 — |
-0.24
|
$1.69T — | $3.26M — | $353.85 — | $357.90 — | $1.69T — | 45.12 | $7.85 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩268,500 202.67 USD |
-1.47
|
₩2Quad 1.33T USD | ₩19M 14.6K USD | ₩267,500 201.92 USD | ₩276,000 208.33 USD | ₩2Quad 1.33T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$926.59 187.8 USD |
-0.56
|
R$6.28T 1.27T USD | R$26.94K 5.46K USD | R$919.50 186.37 USD | R$935.37 189.58 USD | R$6.28T 1.27T USD | 24.01 | R$38.58 7.82 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€945.70 1091.65 USD |
+0.54
|
€1.07T 1.23T USD | €14.07K 16.24K USD | €937.00 1081.61 USD | €952.60 1099.62 USD | €1.07T 1.23T USD | 24.28 | €38.94 44.95 USD | ||
Micron Technology
MU
US
|
$1,077.00 — |
+1.12
|
$1.22T — | $8.41M — | $1,064.07 — | $1,083.50 — | $1.22T — | 24.36 | $44.20 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,075.10 — |
+0.57
|
$1.18T — | $41.54K — | $1,064.00 — | $1,083.61 — | $1.18T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$390.23 79.09 USD |
-1.58
|
R$5.09T 1.03T USD | R$15.75K 3.19K USD | R$389.40 78.92 USD | R$398.00 80.67 USD | R$5.09T 1.03T USD | 153.03 | R$2.55 0.52 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€530.60 612.49 USD |
-2.01
|
€866.19B 999.87B USD | €9.58K 11.06K USD | €530.00 611.8 USD | €540.30 623.69 USD | €866.19B 999.87B USD | 152.91 | €3.47 4.01 USD | ||
Advanced Micro Devices
AMD
US
|
$603.48 — |
-0.67
|
$985.16B — | $5.59M — | $601.85 — | $615.17 — | $985.16B — | 160.07 | $3.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$603.95 — |
-2.98
|
$976.22B — | $29.05K — | $600.30 — | $615.00 — | $976.22B — | 5490.45 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$109.03 80.91 USD |
-0.46
|
CA$1.30T 963.11B USD | CA$8.70K 6.46K USD | CA$108.75 80.7 USD | CA$110.83 82.24 USD | CA$1.30T 963.11B USD | 454.29 | CA$0.24 0.18 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,150.00 1327.48 USD |
-0.86
|
€816.33B 942.32B USD | €10.68K 12.32K USD | €1,150.00 1327.48 USD | €1,160.00 1339.03 USD | €816.33B 942.32B USD | 7.81 | €147.20 169.92 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,601.93 1849.17 USD |
-1.16
|
€643.61B 742.94B USD | €28.61K 33.03K USD | €1,599.20 1846.01 USD | €1,630.30 1881.91 USD | €643.61B 742.94B USD | 85.57 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,602.20 1849.47 USD |
+0.06
|
€615.40B 710.38B USD | €291.99K 337.06K USD | €1,599.40 1846.24 USD | €1,630.20 1881.8 USD | €615.40B 710.38B USD | 63.17 | €25.36 29.27 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,599.20 1846.01 USD |
-0.14
|
€614.25B 709.05B USD | €3.57K 4.12K USD | €1,599.20 1846.01 USD | €1,629.00 1880.41 USD | €614.25B 709.05B USD | 62.81 | €25.46 29.39 USD | ||
ASML Holding
ASML
US
|
$1,818.00 — |
-0.89
|
$698.29B — | $331.73K — | $1,816.23 — | $1,830.00 — | $698.29B — | 60.80 | $29.90 — | ||
Intel Corporation
INL.DE
DE
|
€104.28 120.37 USD |
+1.01
|
€551.24B 636.31B USD | €27.11K 31.29K USD | €101.52 117.19 USD | €105.68 121.99 USD | €551.24B 636.31B USD | 0 | -€1.84 -2.1 USD | ||
Intel
INTC
US
|
$118.59 — |
+2.29
|
$626.88B — | $36.02M — | $116.00 — | $120.41 — | $626.88B — | 0 | -$2.09 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$102.06 20.69 USD |
+1.09
|
R$3.09T 626.04B USD | R$142.82K 28.95K USD | R$100.10 20.29 USD | R$103.80 21.04 USD | R$3.09T 626.04B USD | 0 | -R$1.82 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$326.51 66.18 USD |
+0.77
|
R$2.35T 476.43B USD | R$515.00 104.38 USD | R$323.00 65.47 USD | R$329.33 66.75 USD | R$2.35T 476.43B USD | 164.90 | R$1.98 0.4 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€166.72 192.45 USD |
+1.53
|
€399.68B 461.36B USD | €16.03K 18.51K USD | €163.68 188.94 USD | €167.64 193.51 USD | €399.68B 461.36B USD | 161.86 | €1.03 1.19 USD | ||
Palantir
PLTR
US
|
$190.22 — |
+1.74
|
$457.10B — | $5.25M — | $187.00 — | $190.68 — | $457.10B — | 162.57 | $1.17 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$118.47 24.01 USD |
-1.85
|
R$2.15T 436.75B USD | R$68.43K 13.87K USD | R$116.50 23.61 USD | R$119.78 24.28 USD | R$2.15T 436.75B USD | 21.34 | R$5.55 1.12 USD | ||
Cisco Systems
CSCO
US
|
$108.27 — |
+1.24
|
$426.86B — | $2.13M — | $107.02 — | $108.35 — | $426.86B — | 32.51 | $3.33 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$38.20 7.74 USD |
-0.65
|
R$2.10T 426.32B USD | R$2.29K 464.96 USD | R$37.55 7.61 USD | R$38.60 7.82 USD | R$2.10T 426.32B USD | 57.01 | R$0.67 0.14 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$507.40 — |
+1.38
|
$424.46B — | $4.83K — | $505.35 — | $517.06 — | $424.46B — | 66.93 | $7.58 — | ||
Oracle Corporation
ORC.DE
DE
|
€120.92 139.58 USD |
-1.87
|
€366.57B 423.14B USD | €26.13K 30.16K USD | €118.90 137.25 USD | €122.68 141.61 USD | €366.57B 423.14B USD | 21.55 | €5.61 6.48 USD | ||
Oracle
ORCL
US
|
$137.32 — |
-0.34
|
$416.29B — | $8.86M — | $134.75 — | $138.14 — | $416.29B — | 21.52 | $6.38 — | ||
Lam Research
LRCX
US
|
$325.68 — |
+0.56
|
$407.56B — | $1.55M — | $322.06 — | $328.12 — | $407.56B — | 56.64 | $5.75 — | ||
Applied Materials
AMAT
US
|
$510.39 — |
-0.32
|
$405.04B — | $1.43M — | $506.82 — | $515.42 — | $405.04B — | 44.11 | $11.57 — | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$112.93 22.89 USD |
+0.61
|
R$1.80T 363.83B USD | R$4.35K 881.88 USD | R$111.87 22.67 USD | R$114.64 23.24 USD | R$1.80T 363.83B USD | 31.63 | R$3.57 0.72 USD | ||
Dell
DELL
US
|
$544.36 — |
+0.88
|
$346.11B — | $2.17M — | $537.67 — | $553.48 — | $346.11B — | 31.63 | $17.21 — | ||
Palo Alto Networks
PANW
US
|
$404.16 — |
+4.05
|
$330.60B — | $2.04M — | $388.89 — | $404.39 — | $330.60B — | 1036.30 | $0.39 — | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€350.05 404.07 USD |
+3.76
|
€286.34B 330.53B USD | €2.23K 2.58K USD | €339.35 391.72 USD | €352.05 406.38 USD | €286.34B 330.53B USD | 1029.55 | €0.34 0.39 USD | ||
Quhuo
QH
US
|
$3.70 — |
-0.58
|
$325.56B — | $1.33K — | $3.70 — | $3.70 — | $325.56B — | 0 | -$524.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Arm
ARM
US
|
$284.92 — |
-2.98
|
$304.29B — | $1.82M — | $284.50 — | $295.99 — | $304.29B — | 287.79 | $0.99 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
CrowdStrike
CRWD
US
|
$267.95 — |
+1.98
|
$274.36B — | $2.66M — | $261.58 — | $267.95 — | $274.36B — | 8931.66 | $0.03 — | ||
Arista Networks
ANET
US
|
$203.58 — |
+0.35
|
$256.76B — | $1.22M — | $203.09 — | $207.43 — | $256.76B — | 64.62 | $3.15 — | ||
Texas Instruments Incorporated
TXN
US
|
$280.89 — |
-0.28
|
$256.52B — | $548.69K — | $279.22 — | $283.50 — | $256.52B — | 42.62 | $6.59 — | ||
KLA
KLAC
US
|
$195.52 — |
-0.51
|
$255.15B — | $1.18M — | $193.95 — | $197.59 — | $255.15B — | 51.58 | $3.79 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,920.00 156.33 USD |
+0.2
|
NT$7.86T 249.69B USD | NT$8.19M 260.39K USD | NT$4,920.00 156.33 USD | NT$5,100.00 162.05 USD | NT$7.86T 249.69B USD | 81.47 | NT$60.39 1.92 USD | ||
SAP SE
0NW4.IL
GB
|
€184.52 213 USD |
-0.39
|
€215.38B 248.62B USD | €205.70K 237.44K USD | €181.12 209.07 USD | €185.78 214.45 USD | €215.38B 248.62B USD | 59.71 | €3.09 3.57 USD | ||
SAP SE
SAP.DE
DE
|
€185.68 214.34 USD |
+0.19
|
€214.31B 247.39B USD | €961.64K 1.11M USD | €181.06 209 USD | €186.18 214.91 USD | €214.31B 247.39B USD | 27.83 | €6.67 7.7 USD | ||
SAP SE
SAP.F
DE
|
€183.30 211.59 USD |
-0.76
|
€211.57B 244.22B USD | €2.19K 2.53K USD | €181.14 209.1 USD | €185.92 214.61 USD | €211.57B 244.22B USD | 27.39 | €6.69 7.72 USD | ||
SAP SE
SAP
US
|
$211.13 — |
+0.13
|
$243.69B — | $702.03K — | $208.25 — | $211.36 — | $243.69B — | 27.81 | $7.59 — | ||
SAP SE
SAPGF
US
|
$211.09 — |
+1.71
|
$243.64B — | $398.00 — | $209.30 — | $211.00 — | $243.64B — | 27.77 | $7.60 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€226.60 261.57 USD |
-1.9
|
€203.65B 235.08B USD | €6.63K 7.65K USD | €226.60 261.57 USD | €233.35 269.36 USD | €203.65B 235.08B USD | 85.83 | €2.64 3.05 USD | ||
Marvell Technology
MRVL
US
|
$257.37 — |
-2.24
|
$231.30B — | $3.69M — | $256.50 — | $265.00 — | $231.30B — | 81.44 | $3.16 — | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.60 13.06 USD |
+1.85
|
CA$303.38B 225.13B USD | CA$5.70K 4.23K USD | CA$17.34 12.87 USD | CA$17.60 13.06 USD | CA$303.38B 225.13B USD | 29.33 | CA$0.60 0.45 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$86.85 17.6 USD |
-1.28
|
R$1.09T 220.16B USD | R$1.63K 330.78 USD | R$86.40 17.51 USD | R$87.10 17.65 USD | R$1.09T 220.16B USD | 65.79 | R$1.32 0.27 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€74.44 85.93 USD |
+0.01
|
€183.57B 211.9B USD | €1.42K 1.64K USD | €74.38 85.86 USD | €76.01 87.74 USD | €183.57B 211.9B USD | 42.29 | €1.76 2.03 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€193.96 223.89 USD |
-0.78
|
€182.74B 210.94B USD | €3.55K 4.1K USD | €193.50 223.36 USD | €195.60 225.79 USD | €182.74B 210.94B USD | 19.57 | €9.91 11.44 USD | ||
Amphenol
APH
US
|
$84.87 — |
+0.63
|
$209.29B — | $2.04M — | $84.23 — | $85.80 — | $209.29B — | 42.43 | $2.00 — | ||
Seagate Technology
STX
US
|
$920.19 — |
+0.74
|
$209.24B — | $1.23M — | $907.03 — | $928.74 — | $209.24B — | 66.29 | $13.88 — | ||
IBM
IBM
US
|
$220.91 — |
+0.42
|
$208.13B — | $1.12M — | $219.78 — | $222.33 — | $208.13B — | 19.61 | $11.26 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$32.49 24.11 USD |
-0.21
|
CA$279.58B 207.47B USD | CA$1.70K 1.26K USD | CA$32.49 24.11 USD | CA$32.69 24.26 USD | CA$279.58B 207.47B USD | 24.99 | CA$1.30 0.96 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.48 1.31 USD |
+0.93
|
R$1.01T 204.52B USD | R$6.04K 1.22K USD | R$6.42 1.3 USD | R$6.48 1.31 USD | R$1.01T 204.52B USD | 108.00 | R$0.06 0.01 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$213.69 158.57 USD |
+1.74
|
CA$274.94B 204.02B USD | CA$349.20K 259.13K USD | CA$208.64 154.82 USD | CA$215.20 159.69 USD | CA$274.94B 204.02B USD | 101.75 | CA$2.10 1.56 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€164.76 190.19 USD |
-0.18
|
€175.97B 203.13B USD | €1.64K 1.89K USD | €160.94 185.78 USD | €164.76 190.19 USD | €175.97B 203.13B USD | 21.42 | €7.69 8.88 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$184.66 — |
+0.31
|
$197.23B — | $2.17M — | $184.10 — | $188.34 — | $197.23B — | 21.12 | $8.74 — | ||
Salesforce, Inc.
FOO.DE
DE
|
€203.70 235.14 USD |
+1.37
|
€167.65B 193.52B USD | €1.67K 1.93K USD | €197.52 228 USD | €203.95 235.43 USD | €167.65B 193.52B USD | 21.21 | €9.60 11.08 USD | ||
Shopify
SHOP
US
|
$150.32 — |
+1.39
|
$193.41B — | $1.89M — | $147.04 — | $151.72 — | $193.41B — | 101.56 | $1.48 — | ||
Salesforce
CRM
US
|
$232.88 — |
+3.36
|
$191.66B — | $2.25M — | $224.43 — | $233.73 — | $191.66B — | 21.30 | $10.93 — | ||
Analog Devices
ADI
US
|
$395.42 — |
-0.7
|
$191.61B — | $386.51K — | $393.06 — | $399.48 — | $191.61B — | 47.07 | $8.40 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Tokyo Electron
TOELF
US
|
$78.48 — |
+7.21
|
$178.27B — | $11.00 — | $81.71 — | $356.85 — | $178.27B — | 9.88 | $7.94 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥58.20 8.59 USD |
-0.38
|
CN¥1.15T 170.41B USD | CN¥51.81M 7.64M USD | CN¥57.90 8.54 USD | CN¥59.48 8.78 USD | CN¥1.15T 170.41B USD | 24.55 | CN¥2.37 0.35 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€402.75 464.91 USD |
+1.67
|
€145.21B 167.62B USD | €642.00 741.08 USD | €394.40 455.27 USD | €404.85 467.33 USD | €145.21B 167.62B USD | 17.01 | €23.67 27.32 USD | ||
Western Digital
WDC
US
|
$460.29 — |
+1.5
|
$165.95B — | $2.26M — | $446.24 — | $463.89 — | $165.95B — | 17.08 | $26.94 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥11,815 72.85 USD |
+2.69
|
¥27T 165.48B USD | ¥15M 94.54K USD | ¥11,690 72.08 USD | ¥12,060 74.36 USD | ¥27T 165.48B USD | 9.44 | ¥1K 7.71 USD | ||
Advantest Corporation
ATEYY
US
|
$221.17 — |
-0.35
|
$159.67B — | $3.55K — | $220.01 — | $223.41 — | $159.67B — | 67.84 | $3.26 — | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,890.00 60.06 USD |
+3
|
NT$4.91T 156B USD | NT$10.96M 348.3K USD | NT$1,870.00 59.42 USD | NT$1,930.00 61.33 USD | NT$4.91T 156B USD | 59.96 | NT$31.52 1 USD | ||
Advantest Corporation
6857.T
JP
|
¥34,260 211.25 USD |
+1.03
|
¥25T 152.51B USD | ¥24M 146.28K USD | ¥33,880 208.91 USD | ¥34,920 215.32 USD | ¥25T 152.51B USD | 66.46 | ¥515 3.18 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$13.77 2.79 USD |
+2.61
|
R$711.81B 144.27B USD | R$4.64K 941.26 USD | R$13.42 2.72 USD | R$13.80 2.8 USD | R$711.81B 144.27B USD | 81.00 | R$0.17 0.03 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€60.77 70.15 USD |
-0.34
|
€124.13B 143.28B USD | €8.35K 9.63K USD | €60.43 69.76 USD | €61.42 70.9 USD | €124.13B 143.28B USD | 15.15 | €4.01 4.63 USD | ||
Sony Group Corporation
SNEJF
US
|
$24.47 — |
+4.93
|
$143.04B — | $318.00 — | $23.75 — | $25.30 — | $143.04B — | 20.73 | $1.18 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
