Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1731)
- Argentina (37)
- Australia (195)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (761)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1657)
- Grecia (17)
- Hong Kong (224)
- Ungheria (3)
- India (241)
- Indonesia (31)
- Irlanda (3)
- Israele (81)
- Italia (53)
- Giappone (649)
- Malaysia (106)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (16)
- Corea del Sud (107)
- Spagna (18)
- Suriname (4)
- Svezia (140)
- Svizzera (18)
- Taiwan (820)
- Tailandia (96)
- Tacchino (25)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8503)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (1184)
- Software - Applicazioni (1924)
- Software - Infrastrutture (872)
- Apparecchiature per la comunicazione (738)
- Computer Hardware (427)
- Elettronica di consumo (277)
- Componenti elettronici (977)
- Distribuzione di Componenti Elettronici e di Computer (243)
- Strumenti tecnici e scientifici (348)
- Semiconduttori - Attrezzature e Materiali (353)
- Semiconduttori (607)
- Solare (227)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.15 4.08 USD |
-2.66
|
R$23.73T 4.81T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.73T 4.81T USD | 51.66 | R$0.39 0.08 USD | ||
| NVIDIA NVDA | $181.36 — |
-2.81
|
$4.42T — | $210.80M — | $179.65 — | $184.65 — | $4.42T — | 53.18 | $3.41 — | ||
| Apple Inc. AAPL34.SA | R$71.23 14.44 USD |
+0.44
|
R$21.29T 4.32T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.29T 4.32T USD | 35.97 | R$1.98 0.4 USD | ||
| NVIDIA Corporation NVD.DE | €158.22 172.96 USD |
-2.15
|
€3.88T 4.25T USD | €196.21K 214.48K USD | €154.38 168.76 USD | €160.52 175.47 USD | €3.88T 4.25T USD | 52.39 | €3.02 3.3 USD | ||
| NVIDIA Corporation NVD.F | €157.02 171.64 USD |
-2.47
|
€3.87T 4.23T USD | €29.74K 32.51K USD | €154.94 169.37 USD | €160.22 175.14 USD | €3.87T 4.23T USD | 51.82 | €3.03 3.31 USD | ||
| Apple Inc. AAPL.NE | CA$38.35 28.46 USD |
+0.21
|
CA$5.65T 4.19T USD | CA$37.70K 27.98K USD | CA$38.02 28.21 USD | CA$38.68 28.7 USD | CA$5.65T 4.19T USD | 39.53 | CA$0.97 0.72 USD | ||
| Microsoft Corporation MSFT34.SA | R$110.28 22.35 USD |
-1.37
|
R$19.67T 3.99T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.67T 3.99T USD | 35.57 | R$3.10 0.63 USD | ||
| Apple AAPL | $266.77 — |
<0.01
|
$3.97T — | $43.69M — | $265.32 — | $270.70 — | $3.97T — | 35.84 | $7.46 — | ||
| Microsoft Corporation MSFT.NE | CA$35.27 26.17 USD |
-2.49
|
CA$5.19T 3.85T USD | CA$59.38K 44.06K USD | CA$34.78 25.81 USD | CA$35.64 26.45 USD | CA$5.19T 3.85T USD | 36.36 | CA$0.97 0.72 USD | ||
| Apple Inc. APC.DE | €231.05 252.57 USD |
-0.04
|
€3.47T 3.79T USD | €60.70K 66.35K USD | €228.75 250.05 USD | €233.10 254.81 USD | €3.47T 3.79T USD | 35.93 | €6.43 7.03 USD | ||
| Apple Inc. APC.F | €231.40 252.95 USD |
+0.7
|
€3.42T 3.74T USD | €5.85K 6.4K USD | €228.95 250.27 USD | €233.00 254.7 USD | €3.42T 3.74T USD | 35.98 | €6.43 7.03 USD | ||
| Microsoft MSFT | $493.79 — |
-2.7
|
$3.67T — | $32.73M — | $486.78 — | $502.98 — | $3.67T — | 36.09 | $13.68 — | ||
| Microsoft Corporation MSF.DE | €424.75 464.31 USD |
-3
|
€3.16T 3.45T USD | €24.31K 26.57K USD | €420.20 459.34 USD | €435.55 476.11 USD | €3.16T 3.45T USD | 35.13 | €12.09 13.22 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Broadcom Inc. AVGO34.SA | R$25.67 5.2 USD |
-0.54
|
R$8.53T 1.73T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.53T 1.73T USD | 88.51 | R$0.29 0.06 USD | ||
| Broadcom AVGO | $340.50 — |
-0.63
|
$1.61T — | $20.68M — | $335.51 — | $347.95 — | $1.61T — | 87.08 | $3.91 — | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$185.49 37.6 USD |
-1.08
|
R$7.70T 1.56T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.70T 1.56T USD | 28.36 | R$6.54 1.33 USD | ||
| Broadcom Inc. 1YD.DE | €297.40 325.1 USD |
-0.39
|
€1.41T 1.54T USD | €15.36K 16.79K USD | €289.45 316.41 USD | €297.80 325.54 USD | €1.41T 1.54T USD | 89.04 | €3.34 3.65 USD | ||
| Taiwan Semiconductor Manufacturing Company TSM | $277.91 — |
-1.45
|
$1.44T — | $11.20M — | $272.73 — | $280.19 — | $1.44T — | 28.56 | $9.73 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $277.00 — |
-1.77
|
$1.44T — | $0.00 — | $0.00 — | $0.00 — | $1.44T — | 49.37 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,405.00 44.64 USD |
0
|
NT$36.44T 1.16T USD | NT$18.09M 574.96K USD | NT$1,395.00 44.33 USD | NT$1,415.00 44.96 USD | NT$36.44T 1.16T USD | 23.20 | NT$60.56 1.92 USD | ||
| Oracle Corporation ORCL34.SA | R$194.88 39.5 USD |
-0.27
|
R$3.33T 675.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.33T 675.62B USD | 51.14 | R$3.81 0.77 USD | ||
| Oracle ORCL | $220.49 — |
+0.29
|
$628.57B — | $18.82M — | $214.50 — | $223.68 — | $628.57B — | 51.03 | $4.32 — | ||
| Oracle Corporation ORC.DE | €187.82 205.31 USD |
-1.13
|
€544.49B 595.2B USD | €12.40K 13.56K USD | €185.50 202.78 USD | €189.38 207.02 USD | €544.49B 595.2B USD | 50.48 | €3.72 4.07 USD | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩96,700 72.99 USD |
-1.13
|
₩647T 488.04B USD | ₩12M 8.73K USD | ₩94,600 71.41 USD | ₩97,500 73.6 USD | ₩647T 488.04B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,660.00 — |
-4.16
|
$451.03B — | $594.00 — | $0.00 — | $0.00 — | $451.03B — | 17.21 | $96.44 — | ||
| Palantir Technologies Inc. P2LT34.SA | R$296.79 60.15 USD |
-2.37
|
R$2.12T 430.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.12T 430.62B USD | 1648.83 | R$0.18 0.04 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$152.54 30.92 USD |
-3.1
|
R$1.99T 402.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99T 402.68B USD | 121.06 | R$1.26 0.26 USD | ||
| Palantir PLTR | $167.33 — |
-2.29
|
$398.82B — | $53.43M — | $165.66 — | $172.83 — | $398.82B — | 1673.29 | $0.10 — | ||
| ASML Holding ASML | $1,004.06 — |
-1.56
|
$389.72B — | $1.41M — | $993.99 — | $1,017.72 — | $389.72B — | 35.66 | $28.15 — | ||
| Palantir Technologies Inc. PTX.DE | €147.04 160.73 USD |
-1.05
|
€350.46B 383.1B USD | €42.59K 46.55K USD | €143.50 156.86 USD | €147.50 161.24 USD | €350.46B 383.1B USD | 1633.77 | €0.09 0.1 USD | ||
| Palantir Technologies Inc. PTX.F | €145.00 158.5 USD |
+0.03
|
€345.60B 377.79B USD | €7.19K 7.86K USD | €142.86 156.17 USD | €148.78 162.64 USD | €345.60B 377.79B USD | 1611.11 | €0.09 0.1 USD | ||
| ASML Holding N.V. 0QB8.IL | €858.70 938.68 USD |
-2.11
|
€345.00B 377.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €345.00B 377.13B USD | 45.87 | €18.72 20.46 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$42.62 31.63 USD |
-4.03
|
CA$507.34B 376.48B USD | CA$122.40K 90.83K USD | CA$41.60 30.87 USD | CA$43.91 32.58 USD | CA$507.34B 376.48B USD | 177.58 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices AMD | $230.29 — |
-4.25
|
$374.92B — | $45.42M — | $224.71 — | $238.00 — | $374.92B — | 126.53 | $1.82 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $228.80 — |
-5.65
|
$369.83B — | $20.00 — | $0.00 — | $0.00 — | $369.83B — | 2080.00 | $0.11 — | ||
| ASML Holding N.V. ASME.DE | €866.00 946.66 USD |
-1.36
|
€336.22B 367.53B USD | €6.85K 7.49K USD | €857.40 937.25 USD | €876.60 958.24 USD | €336.22B 367.53B USD | 35.74 | €24.23 26.49 USD | ||
| ASML Holding N.V. ASML.AS | €865.60 946.22 USD |
-1.23
|
€335.98B 367.27B USD | €593.87K 649.18K USD | €857.10 936.93 USD | €877.50 959.23 USD | €335.98B 367.27B USD | 35.78 | €24.19 26.44 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €200.05 218.68 USD |
-4.83
|
€325.69B 356.02B USD | €70.88K 77.48K USD | €193.96 212.02 USD | €207.55 226.88 USD | €325.69B 356.02B USD | 121.98 | €1.64 1.79 USD | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Cisco Systems CSCO | $77.37 — |
-0.53
|
$305.86B — | $25.10M — | $76.45 — | $78.20 — | $305.86B — | 29.87 | $2.59 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| Cisco Systems, Inc. CIS.DE | €66.37 72.55 USD |
-2.67
|
€263.72B 288.28B USD | €8.79K 9.61K USD | €66.07 72.22 USD | €67.28 73.55 USD | €263.72B 288.28B USD | 29.76 | €2.23 2.44 USD | ||
| International Business Machines Corporation IBM.NE | CA$43.49 32.27 USD |
-2.53
|
CA$374.24B 277.71B USD | CA$21.30K 15.81K USD | CA$43.57 32.33 USD | CA$44.25 32.84 USD | CA$374.24B 277.71B USD | 32.94 | CA$1.32 0.98 USD | ||
| SAP SE SAP | $237.99 — |
-0.38
|
$277.16B — | $1.25M — | $236.31 — | $240.32 — | $277.16B — | 34.14 | $6.97 — | ||
| SAP SE SAPGF | $237.33 — |
-0.34
|
$276.57B — | $439.00 — | $237.33 — | $238.75 — | $276.57B — | 33.85 | $7.01 — | ||
| IBM IBM | $289.95 — |
-2.43
|
$271.03B — | $4.85M — | $289.94 — | $297.00 — | $271.03B — | 35.44 | $8.18 — | ||
| SAP SE 0NW4.IL | €206.30 225.51 USD |
+0.04
|
€240.80B 263.23B USD | €160.00 174.9 USD | €0.00 0 USD | €0.00 0 USD | €240.80B 263.23B USD | 66.76 | €3.09 3.38 USD | ||
| SAP SE SAP.DE | €205.35 224.48 USD |
-0.8
|
€239.56B 261.87B USD | €1.35M 1.48M USD | €202.50 221.36 USD | €206.60 225.84 USD | €239.56B 261.87B USD | 34.11 | €6.02 6.58 USD | ||
| Micron Technology MU | $228.50 — |
-5.56
|
$256.48B — | $33.56M — | $225.52 — | $238.93 — | $256.48B — | 31.86 | $7.17 — | ||
| Micron Technology, Inc. 0R2T.IL | $228.40 — |
-8.2
|
$250.79B — | $20.00 — | $0.00 — | $0.00 — | $250.79B — | 0 | -$4.77 — | ||
| SK hynix Inc. HY9H.F | €332.00 362.92 USD |
-5.14
|
€229.22B 250.56B USD | €9.83K 10.75K USD | €328.00 358.55 USD | €340.00 371.67 USD | €229.22B 250.56B USD | 10.81 | €30.70 33.56 USD | ||
| Micron Technology, Inc. MTE.DE | €199.68 218.28 USD |
-7.32
|
€224.13B 245.01B USD | €37.65K 41.16K USD | €194.38 212.48 USD | €210.00 229.56 USD | €224.13B 245.01B USD | 30.57 | €6.53 7.14 USD | ||
| Salesforce, Inc. CRM.NE | CA$18.16 13.48 USD |
-1.41
|
CA$305.74B 226.88B USD | CA$34.58K 25.66K USD | CA$17.93 13.31 USD | CA$18.45 13.69 USD | CA$305.74B 226.88B USD | 32.42 | CA$0.56 0.42 USD | ||
| Salesforce CRM | $233.50 — |
-1.49
|
$223.23B — | $8.01M — | $230.27 — | $237.79 — | $223.23B — | 33.98 | $6.87 — | ||
| Shopify Inc. S2HO34.SA | R$6.26 1.27 USD |
+0.32
|
R$977.94B 198.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$977.94B 198.21B USD | 104.33 | R$0.06 0.01 USD | ||
| Shopify Inc. SHOP.TO | CA$196.32 145.68 USD |
-0.29
|
CA$255.58B 189.65B USD | CA$2.39M 1.77M USD | CA$190.79 141.58 USD | CA$199.13 147.77 USD | CA$255.58B 189.65B USD | 102.78 | CA$1.91 1.42 USD | ||
| Uber UBER | $90.86 — |
-1.36
|
$189.48B — | $17.09M — | $89.33 — | $92.92 — | $189.48B — | 11.69 | $7.77 — | ||
| Applied Materials, Inc. 0R1A.IL | $223.50 — |
-2.3
|
$186.97B — | $0.00 — | $0.00 — | $0.00 — | $186.97B — | 29.48 | $7.58 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Shopify SHOP | $140.45 — |
+0.37
|
$182.84B — | $11.89M — | $136.18 — | $142.42 — | $182.84B — | 103.27 | $1.36 — | ||
| Intuit INTU | $649.73 — |
+0.58
|
$181.24B — | $2.41M — | $644.25 — | $662.00 — | $181.24B — | 47.46 | $13.69 — | ||
| Lam Research LRCX | $143.24 — |
-2.86
|
$180.63B — | $12.68M — | $142.50 — | $147.43 — | $180.63B — | 31.62 | $4.53 — | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥65.36 9.09 USD |
+0.99
|
CN¥1.30T 180.47B USD | CN¥91.85M 12.77M USD | CN¥64.20 8.93 USD | CN¥66.62 9.26 USD | CN¥1.30T 180.47B USD | 42.44 | CN¥1.54 0.21 USD | ||
| Applied Materials AMAT | $225.12 — |
-1.57
|
$179.34B — | $12.13M — | $219.42 — | $227.62 — | $179.34B — | 26.39 | $8.53 — | ||
| QUALCOMM Incorporated QCOM | $165.06 — |
-1.01
|
$178.10B — | $11.07M — | $161.39 — | $166.79 — | $178.10B — | 33.34 | $4.95 — | ||
| AppLovin APP | $526.01 — |
-2.46
|
$177.92B — | $3.87M — | $522.00 — | $541.80 — | $177.92B — | 62.10 | $8.47 — | ||
| Intel Corporation ITLC34.SA | R$30.67 6.22 USD |
-1.19
|
R$877.78B 177.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$877.78B 177.91B USD | 613.39 | R$0.05 0.01 USD | ||
| Sony Group Corporation 6758.T | ¥4,405 29.73 USD |
-0.09
|
¥26T 177.39B USD | ¥5M 36.27K USD | ¥4,345 29.33 USD | ¥4,427 29.88 USD | ¥26T 177.39B USD | 22.00 | ¥200 1.35 USD | ||
| Sony SONY | $28.67 — |
-1.44
|
$171.04B — | $2.90M — | $28.42 — | $28.82 — | $171.04B — | 22.22 | $1.29 — | ||
| ServiceNow NOW | $817.97 — |
-2.13
|
$170.26B — | $1.24M — | $811.61 — | $835.00 — | $170.26B — | 98.90 | $8.27 — | ||
| Sony Group Corporation SNEJF | $28.21 — |
-4.98
|
$168.30B — | $103.00 — | $28.21 — | $28.21 — | $168.30B — | 21.69 | $1.30 — | ||
| Intel INTC | $34.33 — |
-1.09
|
$163.75B — | $61.01M — | $33.57 — | $34.76 — | $163.75B — | 572.16 | $0.06 — | ||
| Amphenol APH | $132.44 — |
+0.08
|
$162.11B — | $7.94M — | $129.76 — | $133.19 — | $162.11B — | 44.14 | $3.00 — | ||
| Arista Networks ANET | $123.45 — |
-2.99
|
$155.46B — | $12.22M — | $122.08 — | $127.54 — | $155.46B — | 46.93 | $2.63 — | ||
| Intel Corporation INL.F | €29.72 32.49 USD |
-0.1
|
€141.76B 154.97B USD | €11.61K 12.69K USD | €28.94 31.64 USD | €29.84 32.61 USD | €141.76B 154.97B USD | 594.39 | €0.05 0.05 USD | ||
| Intel Corporation INL.DE | €29.60 32.35 USD |
-3.19
|
€141.17B 154.32B USD | €81.00K 88.54K USD | €28.98 31.68 USD | €29.82 32.6 USD | €141.17B 154.32B USD | 591.89 | €0.05 0.05 USD | ||
| Accenture ACN | $240.00 — |
-0.55
|
$149.48B — | $3.34M — | $237.43 — | $241.75 — | $149.48B — | 19.76 | $12.14 — | ||
| KLA KLAC | $1,123.09 — |
-0.94
|
$147.89B — | $1.12M — | $1,097.89 — | $1,140.14 — | $147.89B — | 35.25 | $31.86 — | ||
| Texas Instruments Incorporated TXN | $157.32 — |
+1.5
|
$143.03B — | $8.13M — | $153.54 — | $158.09 — | $143.03B — | 28.65 | $5.49 — | ||
| Xiaomi XIACF | $5.38 — |
+0.75
|
$140.11B — | $11.60K — | $5.30 — | $5.42 — | $140.11B — | 26.89 | $0.20 — | ||
| Xiaomi Corporation XIACY | $26.75 — |
+0.22
|
$139.33B — | $102.86K — | $26.06 — | $27.17 — | $139.33B — | 26.22 | $1.02 — | ||
| Adobe ADBE | $324.47 — |
-0.18
|
$137.64B — | $3.22M — | $320.80 — | $326.64 — | $137.64B — | 20.24 | $16.03 — | ||
| Palo Alto Networks PANW | $201.00 — |
-0.94
|
$137.48B — | $5.02M — | $199.81 — | $203.99 — | $137.48B — | 125.62 | $1.60 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,101.30 37.52 USD |
+0.46
|
₹11.22T 135.75B USD | ₹135.82K 1.64K USD | ₹3,083.50 37.31 USD | ₹3,105.90 37.58 USD | ₹11.22T 135.75B USD | 22.83 | ₹135.83 1.64 USD | ||
| Xiaomi Corporation 3CP.F | €4.70 5.14 USD |
+1.51
|
€122.43B 133.83B USD | €124.22K 135.78K USD | €4.40 4.81 USD | €4.90 5.36 USD | €122.43B 133.83B USD | 27.64 | €0.17 0.19 USD | ||
| XIAOMI-W 1810.HK | HK$39.02 4.99 USD |
-4.32
|
HK$1.02T 129.93B USD | HK$234.94M 30.04M USD | HK$38.22 4.89 USD | HK$40.98 5.24 USD | HK$1.02T 129.93B USD | 24.69 | HK$1.58 0.2 USD | ||
| CrowdStrike CRWD | $513.67 — |
-3.04
|
$128.91B — | $2.56M — | $513.00 — | $531.33 — | $128.91B — | 0 | -$1.22 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥115.75 16.09 USD |
-1.87
|
CN¥926.01B 128.76B USD | CN¥25.86M 3.6M USD | CN¥115.74 16.09 USD | CN¥118.49 16.48 USD | CN¥926.01B 128.76B USD | 231.50 | CN¥0.50 0.07 USD | ||
| Analog Devices ADI | $230.13 — |
+0.08
|
$113.21B — | $3.94M — | $227.72 — | $232.35 — | $113.21B — | 58.55 | $3.93 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.74 — |
-2.9
|
$105.05B — | $9.79K — | $0.00 — | $0.00 — | $105.05B — | 26.80 | $0.55 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.85 — |
-1.39
|
$103.67B — | $11.51K — | $14.70 — | $14.85 — | $103.67B — | 17.26 | $0.86 — | ||
| Automatic Data Processing ADP | $249.69 — |
-0.48
|
$101.15B — | $1.85M — | $247.21 — | $251.46 — | $101.15B — | 24.62 | $10.14 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$227.50 7.23 USD |
-1.08
|
NT$3.18T 100.93B USD | NT$41.85M 1.33M USD | NT$226.50 7.2 USD | NT$230.00 7.31 USD | NT$3.18T 100.93B USD | 16.96 | NT$13.41 0.43 USD | ||
| Tokyo Electron Limited 8035.T | ¥31,430 212.16 USD |
-0.16
|
¥14T 97.26B USD | ¥1M 9.53K USD | ¥30,850 208.25 USD | ¥31,670 213.78 USD | ¥14T 97.26B USD | 26.69 | ¥1K 7.95 USD | ||
| Tokyo Electron Limited TOELY | $101.28 — |
-3.14
|
$96.01B — | $19.04K — | $99.64 — | $101.58 — | $96.01B — | 26.58 | $3.81 — | ||
| Advantest Corporation ATEYY | $123.67 — |
-1.31
|
$94.47B — | $10.08K — | $121.64 — | $124.45 — | $94.47B — | 53.53 | $2.31 — | ||
| Advantest Corporation 6857.T | ¥19,225 129.77 USD |
-0.18
|
¥14T 94.4B USD | ¥9M 58.82K USD | ¥18,270 123.33 USD | ¥19,470 131.43 USD | ¥14T 94.4B USD | 53.95 | ¥356 2.41 USD | ||
| SMIC 0981.HK | HK$72.75 9.3 USD |
-1.69
|
HK$698.52B 89.32B USD | HK$23.35M 2.99M USD | HK$72.60 9.28 USD | HK$74.75 9.56 USD | HK$698.52B 89.32B USD | 132.27 | HK$0.55 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||