Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (6831)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.25 4.92 USD |
0
|
R$28.11T 5.7T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.11T 5.7T USD | 27.87 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$92.98 18.85 USD |
+0.91
|
R$27.14T 5.5T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.14T 5.5T USD | 40.25 | R$2.31 0.47 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€195.76 225.97 USD |
+1.55
|
€4.73T 5.46T USD | €37.87K 43.72K USD | €192.80 222.56 USD | €196.64 226.99 USD | €4.73T 5.46T USD | 28.41 | €6.89 7.95 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€195.62 225.81 USD |
+1.09
|
€4.72T 5.45T USD | €3.23K 3.73K USD | €192.50 222.21 USD | €196.42 226.73 USD | €4.72T 5.45T USD | 28.06 | €6.97 8.05 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$218.15 — |
+0.21
|
$5.40T — | $1.00 — | $0.00 — | $0.00 — | $5.40T — | 127.57 | $1.71 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.71 36.15 USD |
+0.79
|
CA$7.17T 5.32T USD | CA$11.90K 8.83K USD | CA$48.28 35.83 USD | CA$48.74 36.17 USD | CA$7.17T 5.32T USD | 50.21 | CA$0.97 0.72 USD | ||
NVIDIA
NVDA
US
|
$218.07 — |
+0.06
|
$5.26T — | $84.31M — | $215.53 — | $219.19 — | $5.26T — | 27.55 | $7.91 — |
|
|
Apple Inc.
APC.DE
DE
|
€311.25 359.29 USD |
+0.97
|
€4.54T 5.24T USD | €17.02K 19.65K USD | €306.85 354.21 USD | €312.15 360.33 USD | €4.54T 5.24T USD | 42.00 | €7.41 8.55 USD | ||
Apple
AAPL
US
|
$347.10 — |
+0.93
|
$5.07T — | $39.05M — | $342.39 — | $347.78 — | $5.07T — | 39.80 | $8.72 — |
|
|
|
Microsoft Corporation
MSFT34.SA
BR
|
R$118.25 23.97 USD |
-0.52
|
R$21.07T 4.27T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.07T 4.27T USD | 29.86 | R$3.96 0.8 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€478.40 552.23 USD |
+0.93
|
€3.55T 4.1T USD | €15.25K 17.61K USD | €473.75 546.87 USD | €479.85 553.91 USD | €3.55T 4.1T USD | 31.08 | €15.39 17.77 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.01 27.46 USD |
-0.27
|
CA$5.45T 4.04T USD | CA$52.98K 39.32K USD | CA$36.87 27.36 USD | CA$37.20 27.6 USD | CA$5.45T 4.04T USD | 38.15 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$531.33 — |
-0.24
|
$3.95T — | $19.42M — | $528.33 — | $534.70 — | $3.95T — | 29.14 | $18.23 — |
|
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$291.18 59.02 USD |
+1.6
|
R$12.08T 2.45T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.08T 2.45T USD | 28.91 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$437.00 — |
+2.82
|
$2.27T — | $1.00 — | $0.00 — | $0.00 — | $2.27T — | 77.89 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$436.87 — |
+2.95
|
$2.27T — | $8.99M — | $426.00 — | $438.58 — | $2.27T — | 28.31 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,420.00 76.26 USD |
+0.83
|
NT$62.24T 1.98T USD | NT$3.86M 1.14M USD | NT$2,380.00 75.63 USD | NT$2,405.00 76.42 USD | NT$62.24T 1.98T USD | 24.46 | NT$98.08 3.12 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.12 5.29 USD |
+3
|
R$8.73T 1.77T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.73T 1.77T USD | 44.27 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€307.65 355.13 USD |
+4.22
|
€1.47T 1.7T USD | €16.94K 19.56K USD | €295.65 341.28 USD | €310.00 357.84 USD | €1.47T 1.7T USD | 45.71 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$344.02 — |
+0.49
|
$1.63T — | $25.48M — | $336.87 — | $345.67 — | $1.63T — | 43.72 | $7.83 — |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩235,000 177.39 USD |
+5.86
|
₩2Quad 1.16T USD | ₩3M 2.43K USD | ₩228,000 172.1 USD | ₩235,500 177.76 USD | ₩2Quad 1.16T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$829.96 168.22 USD |
+2.95
|
R$5.63T 1.14T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.63T 1.14T USD | 12.79 | R$64.88 13.15 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€835.10 963.98 USD |
+3.12
|
€944.85B 1.09T USD | €7.36K 8.49K USD | €816.00 941.94 USD | €837.60 966.87 USD | €944.85B 1.09T USD | 12.78 | €65.30 75.38 USD | ||
Micron
MU
US
|
$955.00 — |
+2.83
|
$1.05T — | $22.80M — | $910.67 — | $935.87 — | $1.05T — | 12.49 | $74.33 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$926.00 — |
+1.59
|
$1.02T — | $1.00 — | $0.00 — | $0.00 — | $1.02T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$373.34 75.67 USD |
+5.04
|
R$4.87T 987.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.87T 987.1B USD | 143.59 | R$2.60 0.53 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€501.70 579.13 USD |
+5.94
|
€819.01B 945.41B USD | €18.59K 21.46K USD | €473.60 546.69 USD | €503.50 581.21 USD | €819.01B 945.41B USD | 146.26 | €3.43 3.96 USD | ||
Advanced Micro Devices
AMD
US
|
$560.26 — |
+5.45
|
$914.61B — | $20.49M — | $538.50 — | $563.91 — | $914.61B — | 142.92 | $3.92 — |
|
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$556.25 — |
+6.45
|
$899.12B — | $1.00 — | $0.00 — | $0.00 — | $899.12B — | 5056.81 | $0.11 — | ||
SK hynix Inc.
HY9H.F
DE
|
€922.00 1064.3 USD |
+4.3
|
€650.17B 750.51B USD | €45.68K 52.73K USD | €904.00 1043.52 USD | €932.00 1075.84 USD | €650.17B 750.51B USD | 6.56 | €140.47 162.15 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,467.30 1693.76 USD |
+2.5
|
€589.52B 680.5B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €589.52B 680.5B USD | 78.38 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,470.00 1696.87 USD |
+2.8
|
€566.56B 654B USD | €503.43K 581.12K USD | €1,421.20 1640.54 USD | €1,474.80 1702.41 USD | €566.56B 654B USD | 42.02 | €34.98 40.38 USD | ||
ASML
ASML
US
|
$1,635.57 — |
+2.94
|
$630.38B — | $1.33M — | $1,598.94 — | $1,643.67 — | $630.38B — | 40.24 | $40.64 — |
|
|
Intel Corporation
INL.DE
DE
|
€84.26 97.26 USD |
+3.69
|
€445.41B 514.15B USD | €59.36K 68.52K USD | €80.64 93.09 USD | €85.11 98.25 USD | €445.41B 514.15B USD | 0 | -€1.90 -2.1 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$352.35 71.42 USD |
-1.3
|
R$2.54T 514.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.54T 514.13B USD | 171.87 | R$2.05 0.42 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$83.02 16.83 USD |
+2.49
|
R$2.51T 509.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.51T 509.25B USD | 0 | -R$1.87 -0.3 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€179.44 207.13 USD |
+1.18
|
€430.17B 496.56B USD | €13.89K 16.03K USD | €176.82 204.11 USD | €181.00 208.93 USD | €430.17B 496.56B USD | 179.43 | €1.00 1.15 USD | ||
Intel
INTC
US
|
$93.74 — |
+3.61
|
$495.52B — | $89.55M — | $91.86 — | $94.98 — | $495.52B — | 0 | -$2.12 — |
|
|
Palantir
PLTR
US
|
$198.73 — |
-0.06
|
$477.56B — | $19.17M — | $196.79 — | $201.83 — | $477.56B — | 171.31 | $1.16 — |
|
|
Cisco Systems
CSCO
US
|
$111.38 — |
+1.03
|
$439.13B — | $14.11M — | $110.28 — | $112.69 — | $439.13B — | 33.44 | $3.33 — |
|
|
|
Oracle Corporation
ORCL34.SA
BR
|
R$116.61 23.63 USD |
+3.67
|
R$2.12T 429.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.12T 429.9B USD | 20.93 | R$5.57 1.13 USD | ||
Oracle Corporation
ORC.DE
DE
|
€118.44 136.72 USD |
+5.13
|
€359.05B 414.46B USD | €18.01K 20.79K USD | €112.92 130.35 USD | €118.74 137.07 USD | €359.05B 414.46B USD | 21.81 | €5.43 6.27 USD | ||
Oracle
ORCL
US
|
$130.53 — |
+3.55
|
$395.70B — | $25.90M — | $127.19 — | $132.34 — | $395.70B — | 20.45 | $6.38 — |
|
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$107.76 21.84 USD |
+7.6
|
R$1.71T 347.17B USD | R$44.78K 9.08K USD | R$100.50 20.37 USD | R$108.52 22 USD | R$1.71T 347.17B USD | 29.76 | R$3.62 0.73 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$397.50 — |
+1.53
|
$332.52B — | $1.00 — | $0.00 — | $0.00 — | $332.52B — | 52.44 | $7.58 — | ||
Palo Alto Networks
PANW
US
|
$401.70 — |
+2.88
|
$328.59B — | $4.77M — | $388.25 — | $404.77 — | $328.59B — | 1004.25 | $0.40 — |
|
|
|
Lam Research Corporation
L1RC34.SA
BR
|
R$29.20 5.92 USD |
-1.85
|
R$1.61T 325.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61T 325.88B USD | 36.50 | R$0.80 0.16 USD | ||
Dell
DELL
US
|
$501.96 — |
+7.47
|
$319.15B — | $6.40M — | $474.00 — | $507.38 — | $319.15B — | 29.18 | $17.20 — |
|
|
Applied Materials
AMAT
US
|
$395.93 — |
+2.15
|
$314.21B — | $6.37M — | $385.31 — | $398.95 — | $314.21B — | 34.16 | $11.59 — |
|
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Lam Research
LRCX
US
|
$240.85 — |
+1.41
|
$301.41B — | $9.84M — | $235.21 — | $241.68 — | $301.41B — | 35.89 | $6.71 — |
|
|
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€214.23 247.29 USD |
+0.16
|
€250.05B 288.64B USD | €91.33K 105.43K USD | €0.00 0 USD | €0.00 0 USD | €250.05B 288.64B USD | 69.32 | €3.09 3.57 USD | ||
SAP SE
SAP.DE
DE
|
€213.15 246.05 USD |
+0.42
|
€246.02B 283.99B USD | €1.58M 1.82M USD | €211.70 244.37 USD | €215.25 248.47 USD | €246.02B 283.99B USD | 31.16 | €6.84 7.9 USD | ||
SAP SE
SAP.F
DE
|
€212.60 245.41 USD |
-0.09
|
€245.38B 283.26B USD | €2.29K 2.64K USD | €211.85 244.55 USD | €214.95 248.12 USD | €245.38B 283.26B USD | 30.72 | €6.92 7.99 USD | ||
Texas Instruments
TXN
US
|
$308.91 — |
+3.62
|
$282.42B — | $8.05M — | $299.35 — | $309.47 — | $282.42B — | 40.06 | $7.71 — |
|
|
CrowdStrike
CRWD
US
|
$268.02 — |
+2.36
|
$274.44B — | $7.29M — | $260.34 — | $271.03 — | $274.44B — | 5360.39 | $0.05 — |
|
|
SAP
SAPGF
US
|
$236.74 — |
+0.13
|
$273.25B — | $1.94K — | $237.00 — | $241.34 — | $273.25B — | 29.48 | $8.03 — |
|
|
SAP
SAP
US
|
$235.80 — |
-1.15
|
$272.16B — | $2.02M — | $235.78 — | $239.89 — | $272.16B — | 29.36 | $8.03 — |
|
|
Quhuo
QH
US
|
$2.97 — |
-3.47
|
$261.71B — | $7.82K — | $2.91 — | $3.12 — | $261.71B — | 0 | -$489.40 — |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€224.60 259.26 USD |
-0.58
|
€212.27B 245.04B USD | €1.79K 2.06K USD | €223.80 258.34 USD | €227.40 262.5 USD | €212.27B 245.04B USD | 22.21 | €10.11 11.67 USD | ||
Arm Holdings
ARM
US
|
$226.60 — |
+1.46
|
$242.01B — | $3.74M — | $222.00 — | $227.83 — | $242.01B — | 233.60 | $0.97 — |
|
|
IBM
IBM
US
|
$250.25 — |
-1.26
|
$236.52B — | $3.64M — | $249.16 — | $253.18 — | $236.52B — | 21.35 | $11.72 — |
|
|
Arista Networks
ANET
US
|
$187.00 — |
+5.51
|
$235.85B — | $5.65M — | $180.15 — | $189.27 — | $235.85B — | 58.99 | $3.17 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$36.74 27.26 USD |
-1
|
CA$316.15B 234.6B USD | CA$8.10K 6.01K USD | CA$36.57 27.14 USD | CA$36.83 27.33 USD | CA$316.15B 234.6B USD | 28.26 | CA$1.30 0.96 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.29 13.57 USD |
-2.24
|
CA$315.28B 233.95B USD | CA$13.90K 10.31K USD | CA$18.24 13.54 USD | CA$18.77 13.93 USD | CA$315.28B 233.95B USD | 30.48 | CA$0.60 0.45 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.36 1.49 USD |
-2.65
|
R$1.15T 232.29B USD | R$150.19K 30.44K USD | R$7.30 1.48 USD | R$7.56 1.53 USD | R$1.15T 232.29B USD | 105.14 | R$0.07 0.01 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€218.05 251.7 USD |
+4.33
|
€195.96B 226.21B USD | €29.44K 33.98K USD | €206.90 238.83 USD | €219.80 253.72 USD | €195.96B 226.21B USD | 83.54 | €2.61 3.01 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$232.93 172.85 USD |
-1.27
|
CA$299.70B 222.39B USD | CA$894.56K 663.82K USD | CA$229.58 170.36 USD | CA$239.12 177.44 USD | CA$299.70B 222.39B USD | 113.62 | CA$2.05 1.52 USD | ||
Marvell
MRVL
US
|
$243.57 — |
+4.19
|
$218.90B — | $15.36M — | $235.23 — | $245.81 — | $218.90B — | 78.31 | $3.11 — |
|
|
Shopify
SHOP
US
|
$165.81 — |
-1.41
|
$213.34B — | $5.44M — | $163.57 — | $170.61 — | $213.34B — | 112.03 | $1.48 — |
|
|
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$81.45 16.51 USD |
+0.56
|
R$1.04T 211.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 211.54B USD | 21.37 | R$3.81 0.77 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€218.00 251.64 USD |
+0.02
|
€179.41B 207.1B USD | €4.58K 5.29K USD | €217.15 250.66 USD | €222.10 256.38 USD | €179.41B 207.1B USD | 23.21 | €9.39 10.84 USD | ||
Analog Devices
ADI
US
|
$425.35 — |
+4.27
|
$206.11B — | $4.05M — | $411.12 — | $427.27 — | $206.11B — | 50.51 | $8.42 — |
|
|
MediaTek Inc.
2454.TW
TW
|
NT$4,130.00 125.83 USD |
+4.29
|
NT$6.32T 200.97B USD | NT$1.11M 414.18K USD | NT$3,910.00 124.24 USD | NT$4,075.00 129.48 USD | NT$6.32T 200.97B USD | 65.38 | NT$60.56 1.92 USD | ||
KLA
KLAC
US
|
$153.66 — |
+2.98
|
$200.53B — | $10.28M — | $149.00 — | $153.85 — | $200.53B — | 41.98 | $3.66 — |
|
|
Salesforce
CRM
US
|
$240.89 — |
-2.71
|
$198.25B — | $7.55M — | $240.63 — | $248.06 — | $198.25B — | 22.03 | $10.93 — |
|
|
QUALCOMM
QCOM
US
|
$184.17 — |
+2.54
|
$196.66B — | $12.24M — | $179.29 — | $184.42 — | $196.66B — | 21.31 | $8.64 — |
|
|
Amphenol
APH
US
|
$78.21 — |
+3.91
|
$192.86B — | $17.35M — | $76.10 — | $78.68 — | $192.86B — | 39.10 | $2.00 — |
|
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$16.62 3.37 USD |
-5.03
|
R$859.14B 174.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$859.14B 174.13B USD | 97.76 | R$0.17 0.03 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€139.90 161.49 USD |
+0.58
|
€144.64B 166.96B USD | €12.72K 14.68K USD | €137.40 158.61 USD | €141.00 162.76 USD | €144.64B 166.96B USD | 102.86 | €1.36 1.57 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$65.02 13.18 USD |
+2.72
|
R$813.22B 164.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$813.22B 164.83B USD | 48.52 | R$1.34 0.27 USD | ||
Advantest
ATEYY
US
|
$224.52 — |
+10.76
|
$162.09B — | $16.41K — | $213.00 — | $225.97 — | $162.09B — | 55.02 | $4.08 — |
|
|
ServiceNow
NOW
US
|
$154.78 — |
-2.15
|
$160.02B — | $13.46M — | $152.88 — | $157.07 — | $160.02B — | 96.73 | $1.60 — |
|
|
Sony
SNEJF
US
|
$26.80 — |
+7.76
|
$156.51B — | $300.00 — | $26.20 — | $26.20 — | $156.51B — | 22.14 | $1.21 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Advantest Corporation
6857.T
JP
|
¥34,710 214.03 USD |
+2.51
|
¥25T 154.52B USD | ¥4M 27.3K USD | ¥34,180 210.76 USD | ¥35,410 218.34 USD | ¥25T 154.52B USD | 50.52 | ¥687 4.24 USD | ||
Seagate
STX
US
|
$667.85 — |
+3.67
|
$151.86B — | $8.46M — | $648.03 — | $687.05 — | $151.86B — | 48.04 | $13.90 — |
|
|
Sony
SONY
US
|
$25.64 — |
-1.5
|
$149.73B — | $2.91M — | $25.52 — | $25.75 — | $149.73B — | 21.19 | $1.21 — |
|
|
Western Digital Corporation
WDC.DE
DE
|
€345.60 398.94 USD |
+8.07
|
€129.37B 149.33B USD | €1.07K 1.24K USD | €318.40 367.54 USD | €347.25 400.84 USD | €129.37B 149.33B USD | 13.96 | €24.74 28.56 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$81.90 16.6 USD |
-0.12
|
R$721.10B 146.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$721.10B 146.15B USD | 65.52 | R$1.25 0.25 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$87.79 17.79 USD |
-1.2
|
R$717.27B 145.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.27B 145.38B USD | 14.53 | R$6.04 1.22 USD | ||
Sony Group Corporation
6758.T
JP
|
¥4,034 24.87 USD |
-0.88
|
¥24T 145.26B USD | ¥5M 27.97K USD | ¥3,993 24.62 USD | ¥4,067 25.08 USD | ¥24T 145.26B USD | 22.00 | ¥183 1.13 USD | ||
Accenture
ACN
US
|
$235.16 — |
-4.88
|
$143.90B — | $6.18M — | $234.85 — | $245.00 — | $143.90B — | 17.34 | $13.56 — |
|
|
Western Digital
WDC
US
|
$380.88 — |
+6.95
|
$142.57B — | $9.00M — | $358.60 — | $388.08 — | $142.57B — | 13.39 | $28.43 — |
|
|
Uber Technologies, Inc.
UT8.DE
DE
|
€59.24 68.38 USD |
-0.02
|
€121.00B 139.68B USD | €6.04K 6.97K USD | €58.80 67.87 USD | €59.59 68.79 USD | €121.00B 139.68B USD | 15.50 | €3.82 4.41 USD | ||
Fortinet
FTNT
US
|
$185.00 — |
+0.91
|
$135.74B — | $3.58M — | $180.82 — | $186.32 — | $135.74B — | 64.23 | $2.88 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
