Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1188)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgio (9)
- Brasile (104)
- Canada (158)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (20)
- Finlandia (29)
- Francia (89)
- Germania (1298)
- Grecia (14)
- Hong Kong (213)
- Ungheria (2)
- India (320)
- Indonesia (29)
- Israele (57)
- Italia (34)
- Giappone (595)
- Malaysia (96)
- Messico (128)
- Olanda (12)
- Nuova Zelanda (10)
- Norvegia (24)
- Polonia (38)
- Portogallo (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- Sud Africa (12)
- Corea del Sud (409)
- Spagna (16)
- Suriname (4)
- Svezia (121)
- Svizzera (16)
- Taiwan (766)
- Tailandia (88)
- Tacchino (23)
- Regno Unito (82)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1051)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (24)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (397)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (123)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (590)
- Toronto (33)
- TSXV (74)
- Vienna (92)
- Warsaw (38)
- XETRA (130)
Tecnologia (7088)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (1010)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (241)
- Componenti elettronici (967)
- Distribuzione di Componenti Elettronici e di Computer (226)
- Strumenti tecnici e scientifici (314)
- Semiconduttori - Attrezzature e Materiali (374)
- Semiconduttori (566)
- Solare (193)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$209.40 — |
+0.43
|
$5.18T — | $472.80K — | $193.38 — | $211.88 — | $5.18T — | 122.45 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€183.92 212.31 USD |
+1.04
|
€4.45T 5.14T USD | €56.20K 64.87K USD | €180.92 208.84 USD | €184.58 213.07 USD | €4.45T 5.14T USD | 32.04 | €5.74 6.63 USD | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.78 4.41 USD |
-1.94
|
R$25.32T 5.13T USD | R$5.54M 1.12M USD | R$21.64 4.39 USD | R$22.31 4.52 USD | R$25.32T 5.13T USD | 31.56 | R$0.69 0.14 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$46.91 34.81 USD |
+3.65
|
CA$6.91T 5.12T USD | CA$9.08K 6.74K USD | CA$45.75 33.95 USD | CA$47.08 34.93 USD | CA$6.91T 5.12T USD | 48.36 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$84.75 17.18 USD |
+4.14
|
R$24.90T 5.05T USD | R$427.62K 86.67K USD | R$81.50 16.52 USD | R$84.75 17.18 USD | R$24.90T 5.05T USD | 40.16 | R$2.11 0.43 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€180.42 208.27 USD |
-1.47
|
€4.37T 5.04T USD | €2.82K 3.25K USD | €180.42 208.27 USD | €185.48 214.11 USD | €4.37T 5.04T USD | 31.43 | €5.74 6.63 USD | ||
NVIDIA
NVDA
US
|
$206.84 — |
-0.92
|
$5.01T — | $110.84M — | $204.81 — | $211.91 — | $5.01T — | 31.62 | $6.54 — | ||
Apple Inc.
APC.DE
DE
|
€291.85 336.89 USD |
+3.36
|
€4.29T 4.95T USD | €25.49K 29.42K USD | €281.05 324.43 USD | €291.85 336.89 USD | €4.29T 4.95T USD | 40.14 | €7.27 8.39 USD | ||
Apple
AAPL
US
|
$333.02 — |
+3.53
|
$4.89T — | $47.40M — | $321.62 — | $334.37 — | $4.89T — | 40.31 | $8.26 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$26.78 19.87 USD |
-0.19
|
CA$3.94T 2.93T USD | CA$75.39K 55.95K USD | CA$26.73 19.84 USD | CA$27.05 20.07 USD | CA$3.94T 2.93T USD | 27.60 | CA$0.97 0.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$80.91 16.4 USD |
+0.33
|
R$14.42T 2.92T USD | R$170.93K 34.64K USD | R$80.50 16.32 USD | R$82.30 16.68 USD | R$14.42T 2.92T USD | 22.66 | R$3.57 0.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€338.00 390.17 USD |
+1.47
|
€2.51T 2.9T USD | €24.56K 28.35K USD | €335.00 386.7 USD | €342.00 394.78 USD | €2.51T 2.9T USD | 22.88 | €14.77 17.05 USD | ||
Microsoft
MSFT
US
|
$381.70 — |
+0.03
|
$2.84T — | $27.54M — | $380.65 — | $389.03 — | $2.84T — | 22.73 | $16.79 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$256.75 52.04 USD |
-3.11
|
R$10.65T 2.16T USD | R$72.70K 14.73K USD | R$254.70 51.62 USD | R$262.73 53.25 USD | R$10.65T 2.16T USD | 35.31 | R$7.27 1.47 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$408.00 — |
-2.39
|
$2.12T — | $33.88K — | $402.69 — | $416.50 — | $2.12T — | 72.72 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$403.41 — |
-2.93
|
$2.09T — | $11.49M — | $400.80 — | $412.88 — | $2.09T — | 35.57 | $11.34 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,350.00 74.67 USD |
-2.29
|
NT$60.94T 1.94T USD | NT$24.44M 776.69K USD | NT$2,345.00 74.51 USD | NT$2,365.00 75.15 USD | NT$60.94T 1.94T USD | 31.94 | NT$73.56 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.53 5.58 USD |
-3.57
|
R$9.17T 1.86T USD | R$141.57K 28.69K USD | R$27.48 5.57 USD | R$28.68 5.81 USD | R$9.17T 1.86T USD | 62.56 | R$0.44 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€337.55 389.65 USD |
-1.29
|
€1.61T 1.85T USD | €9.29K 10.72K USD | €334.75 386.41 USD | €344.65 397.84 USD | €1.61T 1.85T USD | 63.68 | €5.30 6.12 USD | ||
Broadcom
AVGO
US
|
$381.92 — |
-2.69
|
$1.82T — | $13.95M — | $378.75 — | $389.27 — | $1.82T — | 63.65 | $6.00 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩249,500 188.33 USD |
-7.59
|
₩2Quad 1.24T USD | ₩26M 19.76K USD | ₩247,000 186.44 USD | ₩266,500 201.16 USD | ₩2Quad 1.24T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$782.64 158.63 USD |
-7.27
|
R$5.30T 1.07T USD | R$126.19K 25.58K USD | R$765.50 155.15 USD | R$825.80 167.38 USD | R$5.30T 1.07T USD | 20.83 | R$37.57 7.61 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€822.90 949.9 USD |
-5.29
|
€929.38B 1.07T USD | €15.31K 17.67K USD | €808.70 933.51 USD | €866.10 999.77 USD | €929.38B 1.07T USD | 21.14 | €38.92 44.93 USD | ||
Micron Technology
MU
US
|
$920.95 — |
-6.99
|
$1.04T — | $40.29M — | $904.00 — | $967.13 — | $1.04T — | 20.83 | $44.21 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$932.50 — |
-5.9
|
$1.02T — | $140.35K — | $919.62 — | $995.00 — | $1.02T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€466.50 538.5 USD |
-1.67
|
€760.68B 878.07B USD | €30.19K 34.84K USD | €455.70 526.03 USD | €484.80 559.62 USD | €760.68B 878.07B USD | 175.37 | €2.66 3.07 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$330.10 66.91 USD |
-5.28
|
R$4.31T 872.77B USD | R$63.73K 12.92K USD | R$328.78 66.64 USD | R$348.00 70.53 USD | R$4.31T 872.77B USD | 172.82 | R$1.91 0.39 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$530.50 — |
-1.76
|
$857.50B — | $88.45K — | $518.00 — | $551.49 — | $857.50B — | 4822.72 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$521.95 — |
-3.29
|
$851.09B — | $27.09M — | $518.01 — | $549.00 — | $851.09B — | 175.15 | $2.98 — | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$94.79 70.34 USD |
-2.88
|
CA$1.13T 837.32B USD | CA$23.32K 17.3K USD | CA$94.18 69.89 USD | CA$99.15 73.58 USD | CA$1.13T 837.32B USD | 394.95 | CA$0.24 0.18 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,015.00 1171.65 USD |
-9.78
|
€720.50B 831.7B USD | €32.37K 37.36K USD | €1,015.00 1171.65 USD | €1,090.00 1258.22 USD | €720.50B 831.7B USD | 16.12 | €62.93 72.64 USD | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,549.60 1788.76 USD |
-2.02
|
€622.59B 718.67B USD | €28.81K 33.25K USD | €1,542.40 1780.45 USD | €1,594.60 1840.7 USD | €622.59B 718.67B USD | 82.77 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,564.40 1805.84 USD |
-0.8
|
€600.89B 693.62B USD | €2.28K 2.63K USD | €1,542.60 1780.68 USD | €1,592.40 1838.16 USD | €600.89B 693.62B USD | 61.73 | €25.34 29.25 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,563.00 1804.22 USD |
-1.03
|
€600.35B 693B USD | €540.90K 624.38K USD | €1,542.20 1780.21 USD | €1,594.40 1840.47 USD | €600.35B 693B USD | 61.34 | €25.48 29.41 USD | ||
ASML Holding
ASML
US
|
$1,757.09 — |
-2.55
|
$674.90B — | $1.31M — | $1,739.88 — | $1,797.87 — | $674.90B — | 60.61 | $28.99 — | ||
Intel Corporation
INTC.VI
AT
|
€85.26 98.42 USD |
-3.96
|
€430.05B 496.42B USD | €2.80K 3.23K USD | €84.23 97.23 USD | €93.55 107.99 USD | €430.05B 496.42B USD | 0 | -€1.83 -2.1 USD | ||
Intel Corporation
INL.DE
DE
|
€85.10 98.23 USD |
-4.26
|
€429.24B 495.49B USD | €101.68K 117.38K USD | €83.89 96.84 USD | €93.66 108.11 USD | €429.24B 495.49B USD | 0 | -€1.84 -2.1 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$77.71 15.75 USD |
-14.65
|
R$2.35T 476.67B USD | R$957.08K 193.98K USD | R$77.71 15.75 USD | R$87.30 17.69 USD | R$2.35T 476.67B USD | 0 | -R$1.78 -0.3 USD | ||
Intel Corporation
INL.F
DE
|
€81.78 94.4 USD |
-6.3
|
€412.50B 476.16B USD | €4.27K 4.93K USD | €81.74 94.36 USD | €93.50 107.93 USD | €412.50B 476.16B USD | 0 | -€1.84 -2.1 USD | ||
Intel
INTC
US
|
$92.32 — |
-7.89
|
$465.66B — | $179.11M — | $91.58 — | $101.74 — | $465.66B — | 0 | -$2.09 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$545.50 — |
-3.02
|
$456.33B — | $4.66K — | $535.33 — | $573.22 — | $456.33B — | 71.96 | $7.58 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€99.40 114.74 USD |
+0.31
|
€391.78B 452.24B USD | €2.86K 3.3K USD | €98.68 113.91 USD | €99.88 115.29 USD | €391.78B 452.24B USD | 37.79 | €2.63 3.04 USD | ||
Cisco Systems
CSCO
US
|
$114.17 — |
+1.25
|
$449.99B — | $18.40M — | $112.20 — | $114.57 — | $449.99B — | 38.05 | $3.00 — | ||
Applied Materials
AMAT
US
|
$536.25 — |
-4.72
|
$425.76B — | $5.96M — | $530.01 — | $562.80 — | $425.76B — | 50.49 | $10.62 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$34.97 7.09 USD |
-5.92
|
R$1.92T 390.01B USD | R$68.41K 13.87K USD | R$34.80 7.05 USD | R$37.55 7.61 USD | R$1.92T 390.01B USD | 57.32 | R$0.61 0.12 USD | ||
Lam Research
LRCX
US
|
$305.21 — |
-4.56
|
$381.69B — | $9.26M — | $301.68 — | $319.70 — | $381.69B — | 57.80 | $5.28 — | ||
Oracle Corporation
ORC.DE
DE
|
€104.14 120.21 USD |
-1.53
|
€299.97B 346.27B USD | €35.33K 40.78K USD | €102.18 117.95 USD | €108.86 125.66 USD | €299.97B 346.27B USD | 20.33 | €5.12 5.91 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$97.70 19.8 USD |
-3.74
|
R$1.69T 342.24B USD | R$130.77K 26.5K USD | R$97.35 19.73 USD | R$104.06 21.09 USD | R$1.69T 342.24B USD | 19.73 | R$4.95 1 USD | ||
Oracle
ORCL
US
|
$114.99 — |
-4.21
|
$331.23B — | $46.00M — | $114.75 — | $123.08 — | $331.23B — | 19.72 | $5.83 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$209.26 42.41 USD |
+0.68
|
R$1.51T 305.34B USD | R$9.71K 1.97K USD | R$207.06 41.97 USD | R$211.79 42.93 USD | R$1.51T 305.34B USD | 138.58 | R$1.51 0.31 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€108.82 125.61 USD |
+1.97
|
€260.88B 301.14B USD | €39.33K 45.4K USD | €107.52 124.11 USD | €110.28 127.3 USD | €260.88B 301.14B USD | 139.51 | €0.78 0.9 USD | ||
Palantir
PLTR
US
|
$122.92 — |
-0.36
|
$294.68B — | $20.77M — | $122.02 — | $125.30 — | $294.68B — | 138.11 | $0.89 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€386.55 446.21 USD |
-0.05
|
€249.77B 288.31B USD | €825.00 952.33 USD | €382.90 441.99 USD | €392.90 453.54 USD | €249.77B 288.31B USD | 35.07 | €11.02 12.72 USD | ||
Dell
DELL
US
|
$437.50 — |
-0.42
|
$282.69B — | $4.22M — | $432.26 — | $451.29 — | $282.69B — | 34.83 | $12.56 — | ||
Arm
ARM
US
|
$260.01 — |
-8.14
|
$277.71B — | $4.86M — | $258.43 — | $288.99 — | $277.71B — | 302.33 | $0.86 — | ||
KLA
KLAC
US
|
$210.52 — |
-3.75
|
$275.00B — | $11.29M — | $207.44 — | $219.99 — | $275.00B — | 59.46 | $3.54 — | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€285.95 330.08 USD |
+0.14
|
€233.05B 269.02B USD | €2.18K 2.52K USD | €284.35 328.24 USD | €291.25 336.2 USD | €233.05B 269.02B USD | 285.94 | €1.00 1.15 USD | ||
Palo Alto Networks
PANW
US
|
$323.79 — |
-0.57
|
$263.89B — | $5.12M — | $321.69 — | $330.00 — | $263.89B — | 276.74 | $1.17 — | ||
Texas Instruments Incorporated
TXN
US
|
$279.58 — |
-1.9
|
$255.28B — | $8.20M — | $276.40 — | $283.78 — | $255.28B — | 42.55 | $6.57 — | ||
|
Arista Networks
ANET
US
|
$173.99 — |
-1.48
|
$219.08B — | $3.65M — | $170.91 — | $177.47 — | $219.08B — | 59.79 | $2.91 — | ||
International Business Machines Corporation
IBM.DE
DE
|
€188.00 217.01 USD |
+3.23
|
€177.12B 204.46B USD | €8.33K 9.61K USD | €181.00 208.93 USD | €189.00 218.17 USD | €177.12B 204.46B USD | 19.00 | €9.89 11.42 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$31.74 23.55 USD |
+4.41
|
CA$273.13B 202.68B USD | CA$7.70K 5.71K USD | CA$30.78 22.84 USD | CA$31.89 23.66 USD | CA$273.13B 202.68B USD | 24.41 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$214.19 — |
+3.65
|
$201.80B — | $9.27M — | $206.80 — | $216.10 — | $201.80B — | 19.00 | $11.27 — | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€136.36 157.41 USD |
-1.6
|
€167.75B 193.65B USD | €2.76K 3.19K USD | €135.18 156.04 USD | €139.08 160.54 USD | €167.75B 193.65B USD | 44.70 | €3.05 3.52 USD | ||
Seagate Technology
STX
US
|
$851.69 — |
-6.75
|
$190.97B — | $5.20M — | $835.50 — | $906.00 — | $190.97B — | 80.65 | $10.56 — | ||
SAP SE
SAP.F
DE
|
€140.72 162.44 USD |
+9.48
|
€164.84B 190.28B USD | €13.07K 15.08K USD | €131.94 152.3 USD | €141.48 163.32 USD | €164.84B 190.28B USD | 22.58 | €6.23 7.19 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,750.00 119.16 USD |
-3.23
|
NT$5.99T 190.19B USD | NT$8.95M 284.34K USD | NT$3,750.00 119.16 USD | NT$4,010.00 127.42 USD | NT$5.99T 190.19B USD | 56.81 | NT$66.00 2.1 USD | ||
SAP SE
SAPGF
US
|
$159.58 — |
+8.86
|
$189.15B — | $1.70K — | $156.50 — | $160.80 — | $189.15B — | 22.41 | $7.12 — | ||
SAP SE
SAP.DE
DE
|
€140.20 161.84 USD |
+9.26
|
€163.69B 188.96B USD | €4.09M 4.72M USD | €130.86 151.06 USD | €141.32 163.13 USD | €163.69B 188.96B USD | 22.46 | €6.24 7.2 USD | ||
SAP SE
SAP
US
|
$160.00 — |
+9.3
|
$188.63B — | $5.95M — | $153.23 — | $161.31 — | $188.63B — | 22.47 | $7.12 — | ||
|
Amphenol
APH
US
|
$152.67 — |
-3.02
|
$187.82B — | $4.60M — | $151.29 — | $158.86 — | $187.82B — | 43.87 | $3.48 — | ||
SAP SE
0NW4.IL
GB
|
€139.18 160.66 USD |
+8.3
|
€162.46B 187.53B USD | €279.35K 322.46K USD | €130.72 150.89 USD | €141.30 163.11 USD | €162.46B 187.53B USD | 45.04 | €3.09 3.57 USD | ||
|
CrowdStrike
CRWD
US
|
$183.28 — |
-0.08
|
$186.63B — | $5.00M — | $181.87 — | $185.84 — | $186.63B — | 0 | -$0.04 — | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€465.75 537.63 USD |
-6.46
|
€160.54B 185.31B USD | €3.90K 4.5K USD | €459.90 530.88 USD | €485.45 560.37 USD | €160.54B 185.31B USD | 31.74 | €14.67 16.93 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$71.00 14.39 USD |
-1.93
|
R$898.01B 182.01B USD | R$21.70K 4.4K USD | R$70.25 14.24 USD | R$71.75 14.54 USD | R$898.01B 182.01B USD | 17.97 | R$3.95 0.8 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥143.73 21.21 USD |
-0.94
|
CN¥1.23T 181.55B USD | CN¥47.74M 7.04M USD | CN¥142.56 21.03 USD | CN¥148.60 21.93 USD | CN¥1.23T 181.55B USD | 239.54 | CN¥0.60 0.09 USD | ||
|
Analog Devices
ADI
US
|
$371.86 — |
-2.19
|
$181.13B — | $4.03M — | $366.84 — | $379.58 — | $181.13B — | 55.25 | $6.73 — | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€148.06 170.91 USD |
-0.52
|
€156.06B 180.14B USD | €2.67K 3.08K USD | €146.74 169.39 USD | €151.16 174.49 USD | €156.06B 180.14B USD | 18.12 | €8.17 9.43 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€173.68 200.48 USD |
-4.89
|
€155.89B 179.94B USD | €12.88K 14.87K USD | €170.02 196.26 USD | €183.08 211.34 USD | €155.89B 179.94B USD | 68.10 | €2.55 2.94 USD | ||
Western Digital
WDC
US
|
$519.80 — |
-6.9
|
$179.17B — | $4.73M — | $509.56 — | $551.95 — | $179.17B — | 31.14 | $16.69 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥60.25 8.89 USD |
-4.18
|
CN¥1.20T 176.41B USD | CN¥111.06M 16.39M USD | CN¥60.17 8.88 USD | CN¥61.42 9.06 USD | CN¥1.20T 176.41B USD | 29.39 | CN¥2.05 0.3 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$166.97 — |
-2.42
|
$175.99B — | $9.67M — | $165.77 — | $171.10 — | $175.99B — | 17.95 | $9.30 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥62,660 386.37 USD |
-4.99
|
¥28T 175.66B USD | ¥4M 23.87K USD | ¥61,210 377.43 USD | ¥65,410 403.33 USD | ¥28T 175.66B USD | 50.00 | ¥1K 7.73 USD | ||
Marvell Technology
MRVL
US
|
$194.23 — |
-7.21
|
$174.33B — | $19.71M — | $191.29 — | $206.06 — | $174.33B — | 66.74 | $2.91 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,046.51 154.41 USD |
-2.43
|
CN¥1.17T 172.2B USD | CN¥21.69M 3.2M USD | CN¥1,039.01 153.3 USD | CN¥1,082.54 159.73 USD | CN¥1.17T 172.2B USD | 78.09 | CN¥13.40 1.98 USD | ||
|
Tokyo Electron Limited
TOELY
US
|
$188.09 — |
-5.76
|
$171.03B — | $11.21K — | $187.90 — | $194.96 — | $171.03B — | 48.98 | $3.84 — | ||
|
Tokyo Electron
TOELF
US
|
$372.43 — |
-4.21
|
$169.33B — | $800.00 — | $389.00 — | $389.00 — | $169.33B — | 48.55 | $7.67 — | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$12.51 9.28 USD |
+4.42
|
CA$215.64B 160.02B USD | CA$2.70K 2K USD | CA$12.25 9.09 USD | CA$12.52 9.29 USD | CA$215.64B 160.02B USD | 20.85 | CA$0.60 0.45 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$160.46 119.07 USD |
+1.65
|
CA$208.22B 154.51B USD | CA$1.29M 957.97K USD | CA$156.91 116.44 USD | CA$161.49 119.84 USD | CA$208.22B 154.51B USD | 111.43 | CA$1.44 1.07 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.80 0.97 USD |
+1.27
|
R$747.45B 151.5B USD | R$12.70K 2.57K USD | R$4.71 0.95 USD | R$4.81 0.97 USD | R$747.45B 151.5B USD | 120.00 | R$0.04 0.008 USD | ||
Shopify
SHOP
US
|
$113.75 — |
+1.56
|
$147.61B — | $7.06M — | $111.26 — | $114.60 — | $147.61B — | 111.51 | $1.02 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,785.00 56.72 USD |
-5.05
|
NT$4.64T 147.33B USD | NT$6.98M 221.88K USD | NT$1,785.00 56.72 USD | NT$1,890.00 60.06 USD | NT$4.64T 147.33B USD | 65.79 | NT$27.13 0.86 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€61.38 70.85 USD |
+1.74
|
€124.95B 144.23B USD | €5.48K 6.33K USD | €60.21 69.5 USD | €61.50 70.99 USD | €124.95B 144.23B USD | 17.33 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€143.34 165.46 USD |
+4.2
|
€117.40B 135.51B USD | €15.78K 18.21K USD | €138.64 160.04 USD | €143.98 166.2 USD | €117.40B 135.51B USD | 18.91 | €7.58 8.75 USD | ||
Uber
UBER
US
|
$65.94 — |
-4.31
|
$134.23B — | $27.58M — | $65.56 — | $70.06 — | $134.23B — | 16.36 | $4.03 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||