Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€213.20 246.1 USD |
+0.38
|
€5.15T 5.94T USD | €3.69K 4.26K USD | €213.05 245.93 USD | €214.45 247.55 USD | €5.15T 5.94T USD | 31.39 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€212.50 245.3 USD |
-0.86
|
€5.13T 5.92T USD | €26.63K 30.74K USD | €212.05 244.78 USD | €214.50 247.6 USD | €5.13T 5.92T USD | 31.29 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$237.55 — |
-1.59
|
$5.88T — | $67.01K — | $237.33 — | $240.77 — | $5.88T — | 138.91 | $1.71 — | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.70 5.01 USD |
-0.76
|
R$28.63T 5.8T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.63T 5.8T USD | 28.39 | R$0.87 0.18 USD | ||
NVIDIA
NVDA
US
|
$239.24 — |
+0.14
|
$5.78T — | $101.48M — | $238.93 — | $243.37 — | $5.78T — | 30.24 | $7.91 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$46.92 34.82 USD |
+0.23
|
CA$6.91T 5.13T USD | CA$14.96K 11.1K USD | CA$46.65 34.62 USD | CA$46.92 34.82 USD | CA$6.91T 5.13T USD | 48.37 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€300.25 346.59 USD |
+1.47
|
€4.38T 5.06T USD | €10.28K 11.86K USD | €297.35 343.24 USD | €300.25 346.59 USD | €4.38T 5.06T USD | 40.14 | €7.48 8.63 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$83.20 16.86 USD |
-0.29
|
R$24.28T 4.92T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.28T 4.92T USD | 36.01 | R$2.31 0.47 USD | ||
Apple
AAPL
US
|
$333.63 — |
+0.22
|
$4.87T — | $30.44M — | $330.62 — | $334.38 — | $4.87T — | 38.26 | $8.72 — | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.94 27.41 USD |
+0.87
|
CA$5.44T 4.04T USD | CA$45.60K 33.84K USD | CA$36.93 27.4 USD | CA$37.36 27.72 USD | CA$5.44T 4.04T USD | 38.08 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€470.45 543.06 USD |
-0.53
|
€3.49T 4.03T USD | €7.29K 8.41K USD | €468.10 540.34 USD | €475.50 548.89 USD | €3.49T 4.03T USD | 30.56 | €15.39 17.77 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$110.26 22.35 USD |
+0.55
|
R$19.65T 3.98T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.65T 3.98T USD | 27.84 | R$3.96 0.8 USD | ||
Microsoft
MSFT
US
|
$529.30 — |
+0.78
|
$3.93T — | $21.10M — | $528.82 — | $535.69 — | $3.93T — | 29.48 | $17.95 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$300.30 60.87 USD |
-0.93
|
R$12.46T 2.53T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.46T 2.53T USD | 32.96 | R$9.11 1.85 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$482.30 — |
-0.72
|
$2.50T — | $8.33M — | $481.48 — | $486.00 — | $2.50T — | 35.05 | $13.76 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$474.75 — |
-1.61
|
$2.46T — | $6.00K — | $474.01 — | $484.65 — | $2.46T — | 84.62 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,585.00 82.14 USD |
0
|
NT$67.04T 2.13T USD | NT$15.48M 491.79K USD | NT$2,560.00 81.34 USD | NT$2,585.00 82.14 USD | NT$67.04T 2.13T USD | 30.24 | NT$85.48 2.72 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€331.50 382.66 USD |
-1.19
|
€1.58T 1.83T USD | €4.80K 5.54K USD | €331.50 382.66 USD | €336.85 388.84 USD | €1.58T 1.83T USD | 51.15 | €6.48 7.48 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.85 5.44 USD |
+3.87
|
R$8.97T 1.82T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.97T 1.82T USD | 45.50 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$375.81 — |
+3.67
|
$1.79T — | $30.81M — | $364.01 — | $380.84 — | $1.79T — | 47.99 | $7.83 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩268,500 202.67 USD |
-1.29
|
₩2Quad 1.33T USD | ₩18M 13.39K USD | ₩268,500 202.67 USD | ₩279,500 210.98 USD | ₩2Quad 1.33T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$871.54 176.65 USD |
-1.96
|
R$5.91T 1.2T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.91T 1.2T USD | 13.16 | R$66.18 13.41 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€907.00 1046.98 USD |
-3.94
|
€1.02T 1.18T USD | €8.65K 9.99K USD | €905.00 1044.67 USD | €927.10 1070.18 USD | €1.02T 1.18T USD | 14.19 | €63.88 73.74 USD | ||
Micron
MU
US
|
$1,045.56 — |
-1.73
|
$1.18T — | $21.73M — | $1,045.26 — | $1,074.31 — | $1.18T — | 14.06 | $74.33 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,017.30 — |
-4.48
|
$1.12T — | $26.40K — | $1,012.23 — | $1,049.00 — | $1.12T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$406.00 82.29 USD |
+2.15
|
R$5.30T 1.07T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.30T 1.07T USD | 156.15 | R$2.60 0.53 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€569.30 657.16 USD |
-2.08
|
€929.37B 1.07T USD | €8.85K 10.21K USD | €569.00 656.82 USD | €581.80 671.59 USD | €929.37B 1.07T USD | 169.43 | €3.36 3.88 USD | ||
Advanced Micro Devices
AMD
US
|
$649.42 — |
+2.8
|
$1.06T — | $24.22M — | $628.00 — | $658.52 — | $1.06T — | 165.66 | $3.92 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$117.18 86.95 USD |
+2.82
|
CA$1.39T 1.04T USD | CA$22.80K 16.92K USD | CA$114.01 84.6 USD | CA$118.68 88.07 USD | CA$1.39T 1.04T USD | 488.25 | CA$0.24 0.18 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$637.00 — |
-2.08
|
$1.03T — | $8.22K — | $636.01 — | $654.46 — | $1.03T — | 5790.90 | $0.11 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,135.00 1310.17 USD |
-0.87
|
€807.07B 931.63B USD | €18.49K 21.34K USD | €1,130.00 1304.4 USD | €1,150.00 1327.48 USD | €807.07B 931.63B USD | 8.44 | €134.43 155.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,595.80 1842.09 USD |
-2.79
|
€641.15B 740.1B USD | €20.86K 24.08K USD | €1,593.20 1839.09 USD | €1,638.80 1891.72 USD | €641.15B 740.1B USD | 85.24 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,596.20 1842.55 USD |
-2.53
|
€613.10B 707.72B USD | €1.62K 1.86K USD | €1,595.00 1841.16 USD | €1,637.20 1889.88 USD | €613.10B 707.72B USD | 60.43 | €26.41 30.49 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,595.80 1842.09 USD |
-2.48
|
€612.95B 707.55B USD | €155.61K 179.63K USD | €1,593.00 1838.85 USD | €1,638.60 1891.49 USD | €612.95B 707.55B USD | 59.70 | €26.73 30.86 USD | ||
ASML
ASML
US
|
$1,834.10 — |
-1.39
|
$704.48B — | $1.63M — | $1,819.09 — | $1,869.99 — | $704.48B — | 59.52 | $30.81 — | ||
Intel Corporation
INL.DE
DE
|
€100.98 116.56 USD |
-0.12
|
€533.79B 616.17B USD | €26.30K 30.36K USD | €100.30 115.78 USD | €103.72 119.73 USD | €533.79B 616.17B USD | 0 | -€1.82 -2.1 USD | ||
Intel
INTC
US
|
$112.50 — |
-3.18
|
$594.69B — | $101.73M — | $112.10 — | $118.20 — | $594.69B — | 0 | -$2.12 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$93.99 19.05 USD |
-4.09
|
R$2.84T 576.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.84T 576.54B USD | 0 | -R$1.87 -0.3 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€171.12 197.53 USD |
+0.02
|
€410.23B 473.54B USD | €17.93K 20.7K USD | €170.92 197.3 USD | €171.96 198.5 USD | €410.23B 473.54B USD | 174.61 | €0.98 1.13 USD | ||
Cisco Systems
CSCO
US
|
$117.94 — |
+4.54
|
$464.99B — | $21.03M — | $113.31 — | $118.40 — | $464.99B — | 35.41 | $3.33 — | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$318.19 64.49 USD |
+1.63
|
R$2.29T 464.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.29T 464.29B USD | 158.30 | R$2.01 0.41 USD | ||
Palantir
PLTR
US
|
$192.07 — |
+1.41
|
$461.56B — | $17.64M — | $190.25 — | $194.56 — | $461.56B — | 165.57 | $1.16 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$120.60 24.44 USD |
+1.43
|
R$2.19T 444.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.19T 444.61B USD | 21.65 | R$5.57 1.13 USD | ||
Oracle Corporation
ORC.DE
DE
|
€126.86 146.44 USD |
-1.41
|
€384.58B 443.93B USD | €4.76K 5.49K USD | €126.20 145.68 USD | €129.00 148.91 USD | €384.58B 443.93B USD | 23.14 | €5.48 6.33 USD | ||
Oracle
ORCL
US
|
$144.77 — |
+1.61
|
$438.87B — | $20.00M — | $143.92 — | $146.93 — | $438.87B — | 22.69 | $6.38 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$516.76 — |
-2.59
|
$432.29B — | $1.75K — | $515.09 — | $531.74 — | $432.29B — | 68.17 | $7.58 — | ||
Applied Materials
AMAT
US
|
$530.27 — |
-2.21
|
$420.82B — | $4.88M — | $526.52 — | $546.00 — | $420.82B — | 45.75 | $11.59 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$37.61 7.62 USD |
-5.26
|
R$2.07T 419.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.07T 419.74B USD | 54.50 | R$0.69 0.14 USD | ||
Lam Research
LRCX
US
|
$333.89 — |
-3.44
|
$417.84B — | $7.66M — | $330.85 — | $346.90 — | $417.84B — | 57.96 | $5.76 — | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$115.00 23.31 USD |
+4.42
|
R$1.83T 370.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83T 370.5B USD | 31.76 | R$3.62 0.73 USD | ||
Dell
DELL
US
|
$574.00 — |
+3.93
|
$364.96B — | $5.39M — | $561.77 — | $587.19 — | $364.96B — | 33.37 | $17.20 — | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€373.00 430.57 USD |
-0.07
|
€305.11B 352.2B USD | €498.00 574.86 USD | €373.00 430.57 USD | €375.65 433.63 USD | €305.11B 352.2B USD | 1097.05 | €0.34 0.39 USD | ||
Palo Alto Networks
PANW
US
|
$419.91 — |
+3.23
|
$343.49B — | $5.44M — | $412.00 — | $432.32 — | $343.49B — | 1049.77 | $0.40 — | ||
Arm Holdings
ARM
US
|
$302.56 — |
-0.11
|
$323.13B — | $3.40M — | $301.07 — | $308.50 — | $323.13B — | 311.91 | $0.97 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Quhuo
QH
US
|
$3.40 — |
-9.09
|
$299.30B — | $9.59K — | $3.28 — | $3.89 — | $299.30B — | 0 | -$489.40 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
CrowdStrike
CRWD
US
|
$278.86 — |
+2.27
|
$285.53B — | $7.93M — | $276.00 — | $286.99 — | $285.53B — | 5577.19 | $0.05 — | ||
Arista Networks
ANET
US
|
$215.36 — |
+4.09
|
$271.62B — | $6.97M — | $207.24 — | $216.07 — | $271.62B — | 67.93 | $3.17 — | ||
Texas Instruments
TXN
US
|
$297.23 — |
+0.79
|
$271.44B — | $3.29M — | $294.27 — | $298.75 — | $271.44B — | 45.24 | $6.57 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€251.30 290.08 USD |
-2.05
|
€225.84B 260.7B USD | €14.86K 17.16K USD | €251.30 290.08 USD | €258.40 298.28 USD | €225.84B 260.7B USD | 96.28 | €2.61 3.01 USD | ||
Marvell
MRVL
US
|
$287.01 — |
+5.81
|
$257.94B — | $51.21M — | $267.26 — | $301.27 — | $257.94B — | 94.41 | $3.04 — | ||
KLA
KLAC
US
|
$197.46 — |
-4.54
|
$257.69B — | $9.61M — | $196.83 — | $207.66 — | $257.69B — | 53.95 | $3.66 — | ||
SAP SE
0NW4.IL
GB
|
€186.66 215.47 USD |
-1.29
|
€217.88B 251.5B USD | €17.09K 19.73K USD | €186.06 214.78 USD | €188.62 217.73 USD | €217.88B 251.5B USD | 60.40 | €3.09 3.57 USD | ||
SAP SE
SAP.DE
DE
|
€186.62 215.42 USD |
-1.05
|
€215.40B 248.64B USD | €435.76K 503.01K USD | €186.04 214.75 USD | €188.62 217.73 USD | €215.40B 248.64B USD | 27.93 | €6.68 7.71 USD | ||
SAP SE
SAP.F
DE
|
€186.54 215.33 USD |
-0.3
|
€215.31B 248.53B USD | €406.00 468.66 USD | €186.00 214.71 USD | €188.02 217.04 USD | €215.31B 248.53B USD | 28.22 | €6.61 7.63 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,835.00 153.63 USD |
-1.73
|
NT$7.72T 245.38B USD | NT$7.57M 240.56K USD | NT$4,835.00 153.63 USD | NT$4,940.00 156.97 USD | NT$7.72T 245.38B USD | 76.51 | NT$63.19 2.01 USD | ||
SAP
SAP
US
|
$210.46 — |
+1.31
|
$242.91B — | $1.65M — | $210.07 — | $213.69 — | $242.91B — | 27.01 | $7.79 — | ||
SAP
SAPGF
US
|
$208.87 — |
+1.02
|
$241.08B — | $948.00 — | $209.14 — | $212.81 — | $241.08B — | 26.81 | $7.79 — | ||
Shopify Inc.
SHOP.TO
CA
|
CA$233.73 173.44 USD |
+2.44
|
CA$300.73B 223.16B USD | CA$1.78M 1.32M USD | CA$232.34 172.41 USD | CA$236.91 175.8 USD | CA$300.73B 223.16B USD | 114.01 | CA$2.05 1.52 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€77.89 89.91 USD |
-1.74
|
€192.07B 221.72B USD | €2.31K 2.67K USD | €77.89 89.91 USD | €80.13 92.5 USD | €192.07B 221.72B USD | 45.54 | €1.71 1.97 USD | ||
Amphenol
APH
US
|
$88.62 — |
+1.55
|
$218.53B — | $9.35M — | $88.21 — | $89.93 — | $218.53B — | 44.31 | $2.00 — | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.07 12.67 USD |
-2.29
|
CA$294.25B 218.35B USD | CA$7.60K 5.64K USD | CA$16.97 12.59 USD | CA$17.57 13.04 USD | CA$294.25B 218.35B USD | 28.44 | CA$0.60 0.45 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.85 1.39 USD |
+2.54
|
R$1.07T 216.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 216.2B USD | 97.85 | R$0.07 0.01 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€198.16 228.74 USD |
+0.09
|
€186.69B 215.51B USD | €1.70K 1.96K USD | €196.80 227.17 USD | €198.50 229.14 USD | €186.69B 215.51B USD | 20.55 | €9.64 11.13 USD | ||
Shopify
SHOP
US
|
$164.44 — |
+2.7
|
$211.58B — | $9.78M — | $163.10 — | $166.28 — | $211.58B — | 111.10 | $1.48 — | ||
IBM
IBM
US
|
$221.29 — |
-0.13
|
$208.48B — | $3.93M — | $221.00 — | $224.50 — | $208.48B — | 19.67 | $11.25 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$32.58 24.18 USD |
+0.31
|
CA$280.36B 208.04B USD | CA$7.10K 5.27K USD | CA$32.54 24.15 USD | CA$32.97 24.47 USD | CA$280.36B 208.04B USD | 25.06 | CA$1.30 0.96 USD | ||
Analog Devices
ADI
US
|
$420.55 — |
+0.35
|
$203.78B — | $2.26M — | $417.19 — | $422.67 — | $203.78B — | 49.94 | $8.42 — | ||
QUALCOMM
QCOM
US
|
$181.03 — |
+0.13
|
$193.31B — | $8.22M — | $179.33 — | $183.09 — | $193.31B — | 20.95 | $8.64 — | ||
Advantest
ATEYY
US
|
$266.75 — |
+4.75
|
$192.58B — | $21.62K — | $265.54 — | $270.00 — | $192.58B — | 78.22 | $3.41 — | ||
Salesforce, Inc.
FOO.DE
DE
|
€201.65 232.77 USD |
-0.32
|
€165.96B 191.57B USD | €3.99K 4.61K USD | €200.15 231.04 USD | €202.10 233.29 USD | €165.96B 191.57B USD | 21.47 | €9.39 10.84 USD | ||
Tokyo Electron
TOELF
US
|
$82.70 — |
+2.4
|
$187.85B — | $354.00 — | $79.00 — | $79.00 — | $187.85B — | 9.96 | $8.30 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$73.60 14.92 USD |
-9.14
|
R$920.53B 186.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$920.53B 186.58B USD | 54.92 | R$1.34 0.27 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Salesforce
CRM
US
|
$224.99 — |
-2.09
|
$185.17B — | $7.30M — | $222.89 — | $232.78 — | $185.17B — | 20.58 | $10.93 — | ||
Advantest Corporation
6857.T
JP
|
¥41,290 254.6 USD |
-1.34
|
¥30T 183.81B USD | ¥14M 87.25K USD | ¥40,760 251.33 USD | ¥41,990 258.92 USD | ¥30T 183.81B USD | 80.44 | ¥513 3.17 USD | ||
Seagate
STX
US
|
$805.63 — |
-9.18
|
$183.19B — | $7.27M — | $798.64 — | $863.50 — | $183.19B — | 63.83 | $12.62 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥12,500 77.08 USD |
-2.38
|
¥28T 175.08B USD | ¥11M 64.9K USD | ¥12,400 76.46 USD | ¥12,740 78.56 USD | ¥28T 175.08B USD | 9.99 | ¥1K 7.71 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥58.20 8.59 USD |
-0.38
|
CN¥1.15T 170.41B USD | CN¥51.81M 7.64M USD | CN¥57.90 8.54 USD | CN¥59.48 8.78 USD | CN¥1.15T 170.41B USD | 24.55 | CN¥2.37 0.35 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,990.00 63.23 USD |
-2.93
|
NT$5.17T 164.25B USD | NT$9.96M 316.47K USD | NT$1,975.00 62.76 USD | NT$2,045.00 64.98 USD | NT$5.17T 164.25B USD | 63.43 | NT$31.37 1 USD | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Western Digital Corporation
WDC.DE
DE
|
€360.00 415.56 USD |
-1.71
|
€129.79B 149.83B USD | €1.90K 2.2K USD | €360.00 415.56 USD | €366.25 422.78 USD | €129.79B 149.83B USD | 15.59 | €23.08 26.64 USD | ||
Western Digital
WDC
US
|
$411.04 — |
-6.93
|
$148.20B — | $14.02M — | $406.81 — | $430.33 — | $148.20B — | 15.26 | $26.92 — | ||
ServiceNow, Inc.
4S0.DE
DE
|
€123.50 142.56 USD |
+0.86
|
€127.68B 147.39B USD | €6.96K 8.03K USD | €122.60 141.52 USD | €123.80 142.91 USD | €127.68B 147.39B USD | 90.80 | €1.36 1.57 USD | ||
Corning Incorporated
GLW.DE
DE
|
€146.82 169.48 USD |
-1.38
|
€126.21B 145.69B USD | €2.47K 2.85K USD | €146.82 169.48 USD | €149.64 172.73 USD | €126.21B 145.69B USD | 78.51 | €1.87 2.16 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.64 71.15 USD |
+0.16
|
€125.90B 145.33B USD | €2.57K 2.96K USD | €61.43 70.91 USD | €61.83 71.37 USD | €125.90B 145.33B USD | 15.76 | €3.91 4.51 USD | ||
Corning
GLW
US
|
$168.97 — |
+6.02
|
$145.25B — | $8.86M — | $160.50 — | $170.63 — | $145.25B — | 73.14 | $2.31 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
