Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $108.45 21.98 USD |
+0.86
|
$19.58T 3.97T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.58T 3.97T USD | 35.55 | $3.05 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $16.03 3.25 USD |
+0.5
|
$18.83T 3.82T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83T 3.82T USD | 45.80 | $0.35 0.07 USD | |
| Microsoft Corporation MSFT.NE | $33.06 24.53 USD |
-0.51
|
$4.87T 3.61T USD | $18.3K 13.58K USD | $33.04 24.52 USD | $33.37 24.76 USD | $4.87T 3.61T USD | 34.08 | $0.97 0.72 USD | |
| Apple Inc. AAPL34.SA | $56.9 11.53 USD |
+0.35
|
$17.01T 3.45T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.01T 3.45T USD | 31.26 | $1.82 0.37 USD | |
| Microsoft MSFT | $461.56 — |
+0.43
|
$3.42T — | $16.77M — | $456.94 — | $462.52 — | $3.42T — | 35.59 | $12.85 — | |
| Microsoft Corporation 0QYP.IL | $459.9 — |
+0.44
|
$3.42T — | $0 — | $0 — | $0 — | $3.42T — | 44.60 | $10.31 — | |
| NVIDIA NVDA | $141.63 — |
+4.29
|
$3.3T — | $272.33M — | $134.79 — | $137.25 — | $3.3T — | 45.85 | $2.94 — | |
| Microsoft Corporation MSF.DE | $406.15 443.98 USD |
+0.52
|
$3.02T 3.3T USD | $16.46K 18K USD | $402.6 440.1 USD | $409.25 447.37 USD | $3.02T 3.3T USD | 35.78 | $11.35 12.41 USD | |
| Microsoft Corporation MSF.F | $404.85 442.56 USD |
-0.38
|
$3.01T 3.29T USD | $8.04K 8.79K USD | $404.85 442.56 USD | $409 447.09 USD | $3.01T 3.29T USD | 35.57 | $11.38 12.44 USD | |
| NVIDIA Corporation NVD.DE | $120.2 131.39 USD |
+0.82
|
$2.93T 3.2T USD | $197.46K 215.85K USD | $119.16 130.26 USD | $120.84 132.09 USD | $2.93T 3.2T USD | 46.40 | $2.59 2.83 USD | |
| NVIDIA Corporation NVD.F | $119.68 130.83 USD |
+0.4
|
$2.92T 3.19T USD | $46.11K 50.4K USD | $119.18 130.28 USD | $121.4 132.71 USD | $2.92T 3.19T USD | 46.20 | $2.59 2.83 USD | |
| Apple Inc. AAPL.NE | $29.04 21.55 USD |
+0.07
|
$4.27T 3.17T USD | $36.53K 27.11K USD | $29.02 21.53 USD | $29.33 21.76 USD | $4.27T 3.17T USD | 29.93 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $201.1 — |
+0.85
|
$3.14T — | $0 — | $0 — | $0 — | $3.14T — | 33.74 | $5.96 — | |
| Apple AAPL | $207.26 — |
+3.46
|
$2.99T — | $43.43M — | $199.9 — | $202.73 — | $2.99T — | 31.26 | $6.41 — | |
| Apple Inc. APC.DE | $178.1 194.69 USD |
+1.25
|
$2.66T 2.91T USD | $38.62K 42.21K USD | $176.38 192.81 USD | $179.32 196.02 USD | $2.66T 2.91T USD | 31.52 | $5.65 6.18 USD | |
| Apple Inc. APC.F | $178.08 194.67 USD |
+0.69
|
$2.66T 2.91T USD | $5.82K 6.36K USD | $176.34 192.76 USD | $178.78 195.43 USD | $2.66T 2.91T USD | 31.57 | $5.64 6.17 USD | |
| Broadcom Inc. AVGO34.SA | $19.35 3.92 USD |
+1.57
|
$6.38T 1.29T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38T 1.29T USD | 107.50 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $139.3 28.23 USD |
+0.36
|
$5.78T 1.17T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78T 1.17T USD | 23.57 | $5.91 1.2 USD | |
| Broadcom AVGO | $239.43 — |
+1.6
|
$1.13T — | $19.97M — | $234.44 — | $240.99 — | $1.13T — | 108.83 | $2.2 — | |
| Broadcom Inc. 1YD.DE | $208.6 228.03 USD |
+0.94
|
$982.22B 1.07T USD | $6.48K 7.08K USD | $207.3 226.61 USD | $211 230.65 USD | $982.22B 1.07T USD | 109.78 | $1.9 2.08 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $196.5 — |
+1.03
|
$1.02T — | $0 — | $0 — | $0 — | $1.02T — | 35.02 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $196.14 — |
-0.78
|
$1.02T — | $17.54M — | $195.48 — | $198.07 — | $1.02T — | 23.51 | $8.34 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $975 30.98 USD |
+0.83
|
$25.28T 803.42B USD | $9.09M 288.82K USD | $967 30.73 USD | $986 31.33 USD | $25.28T 803.42B USD | 19.53 | $49.9 1.59 USD | |
| Oracle ORCL | $163.85 — |
+1.2
|
$459.47B — | $8.08M — | $161.28 — | $164.31 — | $459.47B — | 38.01 | $4.31 — | |
| Oracle Corporation ORC.DE | $143.08 156.41 USD |
+0.22
|
$401.23B 438.6B USD | $1.31K 1.43K USD | $142.44 155.71 USD | $143.96 157.37 USD | $401.23B 438.6B USD | 38.25 | $3.74 4.09 USD | |
| SAP SE SAP | $298.07 — |
-1.25
|
$347.98B — | $1.07M — | $296.81 — | $299.33 — | $347.98B — | 54.69 | $5.45 — | |
| SAP SE SAPGF | $297.87 — |
-0.71
|
$347.49B — | $15 — | $297.87 — | $298.54 — | $347.49B — | 53.96 | $5.52 — | |
| Palantir Technologies Inc. P2LT34.SA | $234.01 47.43 USD |
+0.77
|
$1.66T 337.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 337.2B USD | 531.84 | $0.44 0.09 USD | |
| SAP SE 0NW4.IL | $263.95 288.53 USD |
-0.56
|
$308.09B 336.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.09B 336.78B USD | 85.42 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $263.3 287.82 USD |
-0.88
|
$307.16B 335.77B USD | $1.58M 1.72M USD | $262.4 286.84 USD | $265.95 290.72 USD | $307.16B 335.77B USD | 54.17 | $4.86 5.31 USD | |
| ASML Holding N.V. 0M42.IL | $748.42 — |
-1.18
|
$299.11B — | $0 — | $0 — | $0 — | $299.11B — | 37.76 | $19.82 — | |
| ASML Holding ASML | $746.51 — |
-1.36
|
$293.53B — | $1.23M — | $744.81 — | $756.39 — | $293.53B — | 29.58 | $25.23 — | |
| ASML Holding N.V. 0QB8.IL | $664.1 725.95 USD |
-0.74
|
$266.82B 291.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.82B 291.67B USD | 35.47 | $18.72 20.46 USD | |
| Palantir PLTR | $123.76 — |
+0.3
|
$291.19B — | $63.91M — | $122.91 — | $125.65 — | $291.19B — | 515.66 | $0.24 — | |
| ASML Holding N.V. ASME.DE | $661.1 722.67 USD |
-0.83
|
$259.94B 284.15B USD | $2.23K 2.43K USD | $659.3 720.7 USD | $669 731.31 USD | $259.94B 284.15B USD | 29.87 | $22.13 24.19 USD | |
| ASML Holding N.V. ASML.AS | $660.8 722.34 USD |
-0.8
|
$259.83B 284.03B USD | $642.98K 702.86K USD | $659.1 720.49 USD | $669.4 731.74 USD | $259.83B 284.03B USD | 29.88 | $22.11 24.17 USD | |
| Palantir Technologies Inc. PTX.F | $109.6 119.81 USD |
+1.37
|
$259.22B 283.36B USD | $3.53K 3.86K USD | $107.8 117.84 USD | $110.86 121.18 USD | $259.22B 283.36B USD | 521.90 | $0.21 0.23 USD | |
| Palantir Technologies Inc. PTX.DE | $110.26 120.53 USD |
-0.25
|
$255.07B 278.82B USD | $88.29K 96.51K USD | $107.94 117.99 USD | $111.02 121.36 USD | $255.07B 278.82B USD | 551.29 | $0.2 0.22 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,002 — |
+2.51
|
$272.25B — | $34.09K — | $0 — | $0 — | $272.25B — | 10.38 | $96.44 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,850 42.16 USD |
-0.09
|
$355.02T 267.98B USD | $3.19M 2.4K USD | $55,600 41.97 USD | $56,300 42.5 USD | $355.02T 267.98B USD | 0 | $0 0 USD | |
| Salesforce, Inc. CRM.NE | $21.73 16.12 USD |
-0.41
|
$358.55B 266.07B USD | $57.38K 42.58K USD | $21.56 16 USD | $21.94 16.28 USD | $358.55B 266.07B USD | 42.60 | $0.51 0.38 USD | |
| Salesforce CRM | $276.03 — |
-0.42
|
$265.96B — | $12.37M — | $273.59 — | $278.81 — | $265.96B — | 43.46 | $6.35 — | |
| Cisco Systems CSCO | $63.34 — |
-0.64
|
$252.45B — | $13.73M — | $63.28 — | $63.99 — | $252.45B — | 25.85 | $2.45 — | |
| IBM IBM | $260.24 — |
-1.14
|
$244.65B — | $2.32M — | $259.94 — | $265 — | $244.65B — | 45.02 | $5.78 — | |
| Cisco Systems, Inc. CIS.DE | $56.08 61.3 USD |
-0.37
|
$222.08B 242.76B USD | $1.76K 1.93K USD | $55.98 61.19 USD | $56.72 62 USD | $222.08B 242.76B USD | 26.08 | $2.15 2.35 USD | |
| International Business Machines Corporation IBM.NE | $39.51 29.32 USD |
-1.03
|
$326.92B 242.59B USD | $56.31K 41.79K USD | $39.49 29.3 USD | $39.95 29.65 USD | $326.92B 242.59B USD | 43.89 | $0.9 0.67 USD | |
| ServiceNow NOW | $1,021.3 — |
-0.59
|
$212.65B — | $990.6K — | $1,018.18 — | $1,037.67 — | $212.65B — | 138.95 | $7.35 — | |
| Intuit INTU | $754.45 — |
+0.33
|
$210.45B — | $2.46M — | $751 — | $758.62 — | $210.45B — | 61.33 | $12.3 — | |
| Accenture ACN | $315.99 — |
+0.18
|
$197.82B — | $3.44M — | $314.09 — | $317.37 — | $197.82B — | 25.96 | $12.17 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $7 — | $0 — | $0 — | $197.31B — | 103.12 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $89.1 — |
0
|
$197.15B — | $15 — | $0 — | $0 — | $197.15B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. AMD.NE | $21.14 15.69 USD |
-1.35
|
$251.65B 186.74B USD | $51.86K 38.48K USD | $21.09 15.65 USD | $21.47 15.93 USD | $251.65B 186.74B USD | 88.08 | $0.24 0.18 USD | |
| Uber UBER | $88.26 — |
-0.83
|
$186.11B — | $13.75M — | $88.12 — | $89.88 — | $186.11B — | 15.56 | $5.67 — | |
| Advanced Micro Devices AMD | $112.86 — |
-1.48
|
$185.75B — | $26.47M — | $112.66 — | $114.95 — | $185.75B — | 82.37 | $1.37 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $114.1 — |
-1
|
$184.43B — | $0 — | $0 — | $0 — | $184.43B — | 1037.27 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $100.92 110.32 USD |
-0.71
|
$163.63B 178.87B USD | $28.15K 30.77K USD | $100.62 109.99 USD | $102.3 111.83 USD | $163.63B 178.87B USD | 84.09 | $1.2 1.31 USD | |
| Adobe ADBE | $412.23 — |
-0.21
|
$176.06B — | $2.23M — | $411.42 — | $416.37 — | $176.06B — | 27.31 | $15.09 — | |
| XIAOMI-W 1810.HK | $52.75 6.74 USD |
+1.93
|
$1.37T 174.8B USD | $30.83K 3.94K USD | $51.5 6.58 USD | $53.3 6.82 USD | $1.37T 174.8B USD | 52.22 | $1.01 0.13 USD | |
| Xiaomi XIACF | $6.55 — |
-3.24
|
$170.48B — | $13.98K — | $6.55 — | $6.75 — | $170.48B — | 50.38 | $0.13 — | |
| Xiaomi Corporation XIACY | $32.61 — |
-2.98
|
$170.22B — | $100.59K — | $32.54 — | $32.92 — | $170.22B — | 50.16 | $0.65 — | |
| Texas Instruments Incorporated TXN | $184.15 — |
+0.5
|
$167.3B — | $5.61M — | $183.09 — | $185.92 — | $167.3B — | 34.74 | $5.3 — | |
| QUALCOMM Incorporated QCOM | $147.6 — |
-0.69
|
$163.2B — | $6.91M — | $147.36 — | $149.49 — | $163.2B — | 15.06 | $9.8 — | |
| Sony Group Corporation 6758.T | $4,002 27.01 USD |
+4.74
|
$24.09T 162.61B USD | $8.76M 59.15K USD | $3,862 26.07 USD | $4,011 27.08 USD | $24.09T 162.61B USD | 21.28 | $187.99 1.27 USD | |
| Xiaomi Corporation 3CP.F | $5.83 6.37 USD |
-1.74
|
$147.11B 160.81B USD | $132.75K 145.12K USD | $5.71 6.24 USD | $5.93 6.48 USD | $147.11B 160.81B USD | 52.99 | $0.11 0.12 USD | |
| Sony Group Corporation SNEJF | $26.41 — |
0
|
$160.71B — | $10 — | $24.43 — | $24.43 — | $160.71B — | 20.00 | $1.32 — | |
| Sony SONY | $26.3 — |
-0.98
|
$160.7B — | $6.13M — | $26.21 — | $26.4 — | $160.7B — | 20.23 | $1.3 — | |
| QUALCOMM Incorporated QCI.DE | $131.2 143.42 USD |
-0.3
|
$144.06B 157.47B USD | $1.36K 1.49K USD | $130.54 142.7 USD | $132.18 144.49 USD | $144.06B 157.47B USD | 15.23 | $8.61 9.41 USD | |
| Sony Group Corporation SON1.F | $23.45 25.63 USD |
+1.16
|
$142.76B 156.06B USD | $17.61K 19.25K USD | $23 25.14 USD | $23.53 25.72 USD | $142.76B 156.06B USD | 20.21 | $1.16 1.27 USD | |
| Shopify Inc. S2HO34.SA | $5.11 1.04 USD |
-3.58
|
$761.51B 154.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.51B 154.35B USD | 85.16 | $0.06 0.01 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,497.7 42.32 USD |
-0.03
|
$12.65T 153.1B USD | $1.22M 14.79K USD | $3,493 42.26 USD | $3,529 42.7 USD | $12.65T 153.1B USD | 26.03 | $134.35 1.63 USD | |
| Shopify Inc. SHOP.TO | $148.28 110.03 USD |
+0.52
|
$191.38B 142.01B USD | $1.92M 1.42M USD | $145.98 108.33 USD | $149.58 111 USD | $191.38B 142.01B USD | 86.71 | $1.71 1.27 USD | |
| Shopify SHOP | $107.11 — |
+0.35
|
$139.31B — | $6.61M — | $105.57 — | $108.13 — | $139.31B — | 87.08 | $1.23 — | |
| Applied Materials, Inc. 0R1A.IL | $161.4 — |
+1.32
|
$135.02B — | $84 — | $0 — | $0 — | $135.02B — | 21.29 | $7.58 — | |
| Applied Materials AMAT | $161.59 — |
-0.15
|
$129.87B — | $6.69M — | $160.88 — | $163.67 — | $129.87B — | 19.65 | $8.22 — | |
| AppLovin APP | $390.26 — |
+2.45
|
$128.9B — | $6.69M — | $375.12 — | $392.87 — | $128.9B — | 68.95 | $5.66 — | |
| Palo Alto Networks PANW | $187.8 — |
+0.18
|
$125.23B — | $3.82M — | $187.47 — | $189.84 — | $125.23B — | 107.31 | $1.75 — | |
| CrowdStrike CRWD | $468.83 — |
-0.72
|
$117.62B — | $2.88M — | $466 — | $473.41 — | $117.62B — | 0 | -$0.09 — | |
| Arista Networks ANET | $92.79 — |
+0.32
|
$116.54B — | $5.5M — | $92.33 — | $93.55 — | $116.54B — | 38.98 | $2.38 — | |
| Micron Technology MU | $96.18 — |
-0.21
|
$107.71B — | $9.88M — | $95.6 — | $97.21 — | $107.71B — | 23.00 | $4.18 — | |
| Analog Devices ADI | $215.62 — |
-0.59
|
$107.63B — | $3.72M — | $215.46 — | $218.19 — | $107.63B — | 58.75 | $3.67 — | |
| Lam Research LRCX | $84 — |
+0.07
|
$107.45B — | $9.33M — | $83.58 — | $85.03 — | $107.45B — | 23.39 | $3.59 — | |
| Amphenol APH | $88.13 — |
-0.23
|
$106.84B — | $6.11M — | $87.84 — | $88.78 — | $106.84B — | 42.99 | $2.05 — | |
| Micron Technology, Inc. 0R2T.IL | $96.1 — |
+1.56
|
$105.52B — | $0 — | $0 — | $0 — | $105.52B — | 0 | -$4.77 — | |
| KLA KLAC | $777.5 — |
-1.47
|
$104.35B — | $903.51K — | $776.19 — | $796.3 — | $104.35B — | 28.73 | $27.06 — | |
| Micron Technology, Inc. MTE.DE | $85.27 93.21 USD |
+0.31
|
$95.3B 104.17B USD | $6.56K 7.17K USD | $84.68 92.57 USD | $85.68 93.66 USD | $95.3B 104.17B USD | 23.23 | $3.67 4.01 USD | |
| Strategy Incorporated MSTR | $364.25 — |
-2.14
|
$103.28B — | $9.83M — | $358.5 — | $370.65 — | $103.28B — | 0 | -$21.78 — | |
| Intel Corporation ITLC34.SA | $19.43 3.94 USD |
-0.05
|
$508.52B 103.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.52B 103.07B USD | 0 | -$4.23 -0.8 USD | |
| Intel INTC | $20.66 — |
+0.34
|
$89.64B — | $44.68M — | $20.33 — | $20.64 — | $89.64B — | 0 | -$4.44 — | |
| Fiserv FI | $160.74 — |
+0.37
|
$89.12B — | $6.23M — | $156.3 — | $160.78 — | $89.12B — | 28.34 | $5.67 — | |
| Cadence Design Systems CDNS | $288.61 — |
-10.67
|
$88.21B — | $6.87M — | $284.3 — | $323.35 — | $88.21B — | 81.99 | $3.52 — | |
| Intel Corporation INL.DE | $18.12 19.81 USD |
+0.08
|
$79.04B 86.4B USD | $37.51K 41K USD | $18.04 19.72 USD | $18.23 19.92 USD | $79.04B 86.4B USD | 0 | -$3.93 -4.2 USD | |
| Intel Corporation INL.F | $18.08 19.76 USD |
-0.24
|
$78.86B 86.2B USD | $15.36K 16.79K USD | $18.08 19.76 USD | $18.21 19.91 USD | $78.86B 86.2B USD | 0 | -$3.93 -4.2 USD | |
| Fortinet FTNT | $104.51 — |
-0.22
|
$80.17B — | $3.73M — | $104.25 — | $105.57 — | $80.17B — | 43.18 | $2.42 — | |
| Synopsys SNPS | $462.43 — |
-9.64
|
$79.13B — | $4.72M — | $445 — | $514.99 — | $79.13B — | 61.33 | $7.54 — | |
| Infosys Limited INFY.NS | $1,571.8 19.02 USD |
+0.11
|
$6.51T 78.81B USD | $3.62M 43.83K USD | $1,570 18.99 USD | $1,587.7 19.21 USD | $6.51T 78.81B USD | 24.27 | $64.76 0.78 USD | |
| Dell DELL | $113.77 — |
-0.19
|
$77.91B — | $4.54M — | $113.31 — | $115.29 — | $77.91B — | 17.86 | $6.37 — | |
| Constellation Software Inc. CSU.TO | $4,869.42 3613.4 USD |
-0.01
|
$103.21B 76.58B USD | $24.44K 18.14K USD | $4,852.31 3600.7 USD | $4,940 3665.78 USD | $103.21B 76.58B USD | 101.00 | $48.21 35.77 USD | |
| Infosys INFY | $18.36 — |
-0.7
|
$76.41B — | $6.62M — | $18.32 — | $18.45 — | $76.41B — | 24.15 | $0.76 — | |
| Tokyo Electron Limited TOELY | $79.7 — |
-2.96
|
$74.11B — | $23.82K — | $79.45 — | $80.61 — | $74.11B — | 19.72 | $4.04 — | |
| Tokyo Electron Limited 8035.T | $23,795 160.62 USD |
+2.72
|
$10.9T 73.58B USD | $1.74M 11.71K USD | $23,615 159.41 USD | $24,145 162.99 USD | $10.9T 73.58B USD | 20.18 | $1.18K 7.96 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||