Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1189)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgio (9)
- Brasile (104)
- Canada (159)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (20)
- Finlandia (29)
- Francia (89)
- Germania (1305)
- Grecia (14)
- Hong Kong (213)
- Ungheria (2)
- India (320)
- Indonesia (29)
- Israele (57)
- Italia (34)
- Giappone (597)
- Malaysia (96)
- Messico (128)
- Olanda (12)
- Nuova Zelanda (10)
- Norvegia (25)
- Polonia (38)
- Portogallo (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- Sud Africa (12)
- Corea del Sud (409)
- Spagna (16)
- Suriname (4)
- Svezia (122)
- Svizzera (16)
- Taiwan (765)
- Tailandia (88)
- Tacchino (23)
- Regno Unito (82)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (50)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7100)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$22.81 4.62 USD |
-1.85
|
R$26.52T 5.37T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.52T 5.37T USD | 33.54 | R$0.68 0.14 USD | ||
| NVIDIA Corporation 0R1I.IL | $215.35 — |
-0.09
|
$5.33T — | $90.43K — | $214.25 — | $218.66 — | $5.33T — | 125.93 | $1.71 — | ||
| NVIDIA NVDA | $218.66 — |
+1.82
|
$5.30T — | $167.71M — | $210.97 — | $221.60 — | $5.30T — | 33.43 | $6.54 — | ||
| NVIDIA Corporation NVD.F | €185.48 202.75 USD |
-1.85
|
€4.49T 4.91T USD | €2.44K 2.66K USD | €184.50 201.68 USD | €185.82 203.13 USD | €4.49T 4.91T USD | 32.94 | €5.63 6.15 USD | ||
| NVIDIA Corporation NVD.DE | €185.42 202.69 USD |
-0.34
|
€4.49T 4.91T USD | €50.99K 55.73K USD | €184.42 201.6 USD | €186.00 203.32 USD | €4.49T 4.91T USD | 32.99 | €5.62 6.14 USD | ||
| Apple Inc. AAPL.NE | CA$44.12 32.74 USD |
+0.3
|
CA$6.49T 4.82T USD | CA$4.10K 3.04K USD | CA$43.88 32.56 USD | CA$44.17 32.78 USD | CA$6.49T 4.82T USD | 45.48 | CA$0.97 0.72 USD | ||
| Apple Inc. AAPL34.SA | R$78.40 15.89 USD |
-0.33
|
R$23.03T 4.67T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.03T 4.67T USD | 37.69 | R$2.08 0.42 USD | ||
| Apple AAPL | $311.23 — |
+0.31
|
$4.57T — | $37.12M — | $309.65 — | $313.54 — | $4.57T — | 37.72 | $8.25 — | ||
| Apple Inc. APC.DE | €267.10 291.98 USD |
+0.09
|
€3.92T 4.29T USD | €3.22K 3.52K USD | €266.65 291.48 USD | €267.50 292.41 USD | €3.92T 4.29T USD | 37.51 | €7.12 7.78 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSFT.NE | CA$30.14 22.37 USD |
+0.03
|
CA$4.44T 3.29T USD | CA$119.05K 88.34K USD | CA$30.03 22.28 USD | CA$30.68 22.77 USD | CA$4.44T 3.29T USD | 31.07 | CA$0.97 0.72 USD | ||
| Microsoft Corporation MSFT34.SA | R$90.30 18.3 USD |
-2.15
|
R$16.10T 3.26T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.10T 3.26T USD | 25.72 | R$3.51 0.71 USD | ||
| Microsoft MSFT | $428.05 — |
+0.17
|
$3.18T — | $26.09M — | $426.41 — | $436.15 — | $3.18T — | 25.50 | $16.78 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Microsoft Corporation MSF.F | €370.05 404.51 USD |
+0.68
|
€2.75T 3T USD | €786.00 859.2 USD | €366.30 400.42 USD | €370.05 404.51 USD | €2.75T 3T USD | 25.55 | €14.48 15.83 USD | ||
| Microsoft Corporation MSF.DE | €369.95 404.41 USD |
-0.09
|
€2.75T 3T USD | €12.72K 13.9K USD | €366.60 400.74 USD | €370.35 404.84 USD | €2.75T 3T USD | 25.54 | €14.48 15.83 USD | ||
| Broadcom Inc. AVGO34.SA | R$35.49 7.19 USD |
+2.63
|
R$11.76T 2.38T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.76T 2.38T USD | 82.53 | R$0.43 0.09 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$277.90 56.33 USD |
-0.74
|
R$11.53T 2.34T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.53T 2.34T USD | 37.86 | R$7.34 1.49 USD | ||
| Taiwan Semiconductor Manufacturing Company TSM | $444.92 — |
+1.88
|
$2.31T — | $10.92M — | $427.30 — | $448.01 — | $2.31T — | 38.02 | $11.70 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $435.05 — |
-1.13
|
$2.26T — | $3.47K — | $432.00 — | $439.87 — | $2.26T — | 77.54 | $5.61 — | ||
| Broadcom AVGO | $418.91 — |
-12.59
|
$1.98T — | $80.55M — | $403.01 — | $426.48 — | $1.98T — | 69.93 | $5.99 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,365.00 75.15 USD |
-0.84
|
NT$61.33T 1.95T USD | NT$38.70M 1.23M USD | NT$2,350.00 74.67 USD | NT$2,405.00 76.42 USD | NT$61.33T 1.95T USD | 32.08 | NT$73.70 2.34 USD | ||
| Broadcom Inc. 1YD.DE | €353.75 386.7 USD |
-0.51
|
€1.67T 1.83T USD | €15.43K 16.87K USD | €350.75 383.42 USD | €356.20 389.37 USD | €1.67T 1.83T USD | 68.15 | €5.19 5.67 USD | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩329,000 248.34 USD |
-6.4
|
₩2Quad 1.63T USD | ₩37M 27.61K USD | ₩325,000 245.32 USD | ₩343,000 258.91 USD | ₩2Quad 1.63T USD | 0 | ₩0 0 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$915.15 185.49 USD |
+2.74
|
R$6.19T 1.26T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.19T 1.26T USD | 51.55 | R$17.75 3.6 USD | ||
| Micron Technology MU | $996.00 — |
-7.74
|
$1.12T — | $53.66M — | $971.68 — | $1,036.37 — | $1.12T — | 46.95 | $21.21 — | ||
| Micron Technology, Inc. 0R2T.IL | $958.77 — |
-3.2
|
$1.05T — | $79.70K — | $942.60 — | $985.00 — | $1.05T — | 0 | -$4.77 — | ||
| Micron Technology, Inc. MTE.DE | €822.90 899.54 USD |
-5.15
|
€928.01B 1.01T USD | €19.90K 21.75K USD | €809.50 884.89 USD | €835.20 912.99 USD | €928.01B 1.01T USD | 45.16 | €18.22 19.92 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$344.33 69.79 USD |
+5.59
|
R$4.49T 910.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.49T 910.4B USD | 182.18 | R$1.89 0.38 USD | ||
| SK hynix Inc. HY9H.F | €1,170.00 1278.97 USD |
-10.98
|
€830.53B 907.88B USD | €55.49K 58.58K USD | €1,115.00 1218.85 USD | €1,190.00 1300.83 USD | €830.53B 907.88B USD | 19.67 | €59.48 65.02 USD | ||
| Advanced Micro Devices AMD | $523.20 — |
-3.56
|
$853.13B — | $28.30M — | $499.87 — | $532.19 — | $853.13B — | 175.57 | $2.98 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$95.16 70.61 USD |
-3.43
|
CA$1.13T 840.59B USD | CA$149.51K 110.95K USD | CA$90.93 67.48 USD | CA$96.52 71.62 USD | CA$1.13T 840.59B USD | 396.50 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $508.08 — |
-3.2
|
$821.26B — | $15.72K — | $504.20 — | $523.20 — | $821.26B — | 4618.90 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €436.35 476.99 USD |
-3.13
|
€711.51B 777.78B USD | €14.76K 16.14K USD | €433.70 474.09 USD | €440.30 481.31 USD | €711.51B 777.78B USD | 169.78 | €2.57 2.81 USD | ||
| Oracle ORCL | $236.34 — |
+2.61
|
$679.72B — | $16.82M — | $224.31 — | $238.95 — | $679.72B — | 42.35 | $5.58 — | ||
| ASML Holding ASML | $1,757.47 — |
+1.8
|
$677.36B — | $2.24M — | $1,672.43 — | $1,779.29 — | $677.36B — | 58.48 | $30.05 — | ||
| Oracle Corporation ORCL34.SA | R$193.00 39.12 USD |
-5.11
|
R$3.33T 675.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.33T 675.03B USD | 41.32 | R$4.67 0.95 USD | ||
| ASML Holding N.V. 0QB8.IL | €1,457.20 1592.92 USD |
-2.22
|
€585.46B 639.99B USD | €23.31K 25.48K USD | €1,442.20 1576.52 USD | €1,536.00 1679.06 USD | €585.46B 639.99B USD | 77.84 | €18.72 20.46 USD | ||
| Oracle Corporation ORC.DE | €201.85 220.65 USD |
-0.49
|
€581.13B 635.26B USD | €10.41K 11.38K USD | €197.56 215.96 USD | €204.50 223.55 USD | €581.13B 635.26B USD | 42.13 | €4.79 5.24 USD | ||
| ASML Holding N.V. ASML.AS | €1,456.60 1592.26 USD |
-2.76
|
€561.40B 613.69B USD | €248.34K 271.47K USD | €1,444.80 1579.36 USD | €1,473.20 1610.41 USD | €561.40B 613.69B USD | 56.19 | €25.92 28.33 USD | ||
| ASML Holding N.V. ASME.DE | €1,454.20 1589.64 USD |
-2.69
|
€560.47B 612.67B USD | €2.19K 2.39K USD | €1,445.00 1579.58 USD | €1,465.60 1602.1 USD | €560.47B 612.67B USD | 56.25 | €25.85 28.26 USD | ||
| Intel Corporation ITLC34.SA | R$94.79 19.21 USD |
+5.32
|
R$2.86T 579.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.86T 579.37B USD | 0 | -R$0.50 -0.1 USD | ||
| Intel INTC | $111.78 — |
-0.83
|
$561.81B — | $76.36M — | $107.48 — | $113.14 — | $561.81B — | 0 | -$0.60 — | ||
| Intel Corporation INL.F | €93.27 101.96 USD |
-0.4
|
€468.77B 512.43B USD | €1.35K 1.48K USD | €92.99 101.65 USD | €94.70 103.52 USD | €468.77B 512.43B USD | 0 | -€0.52 -0.5 USD | ||
| Cisco Systems CSCO | $130.00 — |
+2.77
|
$512.39B — | $23.30M — | $124.14 — | $130.37 — | $512.39B — | 43.33 | $3.00 — | ||
| Intel Corporation INL.DE | €93.24 101.92 USD |
-1.61
|
€468.62B 512.27B USD | €16.15K 17.65K USD | €92.88 101.53 USD | €93.77 102.5 USD | €468.62B 512.27B USD | 0 | -€0.52 -0.5 USD | ||
| Cisco Systems, Inc. CIS.DE | €111.40 121.78 USD |
+1.05
|
€439.08B 479.97B USD | €1.75K 1.92K USD | €110.88 121.21 USD | €111.56 121.95 USD | €439.08B 479.97B USD | 43.17 | €2.58 2.82 USD | ||
| Lam Research LRCX | $336.41 — |
-2.12
|
$420.70B — | $8.18M — | $324.72 — | $342.37 — | $420.70B — | 63.71 | $5.28 — | ||
| Arm ARM | $393.44 — |
-4.47
|
$420.22B — | $10.67M — | $367.52 — | $397.45 — | $420.22B — | 452.22 | $0.87 — | ||
| Applied Materials, Inc. 0R1A.IL | $485.00 — |
-3.1
|
$405.72B — | $794.00 — | $485.00 — | $496.00 — | $405.72B — | 63.98 | $7.58 — | ||
| Applied Materials AMAT | $501.70 — |
+0.19
|
$398.33B — | $6.69M — | $480.11 — | $510.75 — | $398.33B — | 47.15 | $10.64 — | ||
| Palantir PLTR | $141.70 — |
-0.35
|
$339.70B — | $40.48M — | $140.27 — | $146.37 — | $339.70B — | 159.21 | $0.89 — | ||
| Palantir Technologies Inc. PTX.DE | €121.92 133.28 USD |
-0.54
|
€292.28B 319.5B USD | €37.46K 40.95K USD | €119.94 131.11 USD | €122.36 133.76 USD | €292.28B 319.5B USD | 158.33 | €0.77 0.84 USD | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| International Business Machines Corporation IBM.NE | CA$44.75 33.21 USD |
-2.08
|
CA$385.08B 285.75B USD | CA$9.20K 6.83K USD | CA$44.57 33.07 USD | CA$45.85 34.02 USD | CA$385.08B 285.75B USD | 34.42 | CA$1.30 0.96 USD | ||
| IBM IBM | $301.77 — |
-1.26
|
$283.63B — | $8.33M — | $300.18 — | $310.44 — | $283.63B — | 26.72 | $11.29 — | ||
| KLA KLAC | $2,131.10 — |
+0.28
|
$278.38B — | $823.15K — | $2,034.01 — | $2,156.69 — | $278.38B — | 60.23 | $35.38 — | ||
| Texas Instruments Incorporated TXN | $305.37 — |
-1.04
|
$277.92B — | $7.72M — | $303.30 — | $310.59 — | $277.92B — | 52.11 | $5.86 — | ||
| Marvell Technology MRVL | $316.43 — |
+4.9
|
$277.05B — | $85.67M — | $277.59 — | $321.50 — | $277.05B — | 108.73 | $2.91 — | ||
| Dell DELL | $422.05 — |
+0.23
|
$274.15B — | $12.26M — | $399.00 — | $430.50 — | $274.15B — | 33.68 | $12.53 — | ||
| QUALCOMM Incorporated QCOM34.SA | R$104.68 21.22 USD |
+5.14
|
R$1.32T 268.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32T 268.35B USD | 26.91 | R$3.89 0.79 USD | ||
| International Business Machines Corporation IBM.DE | €256.25 280.12 USD |
-2.88
|
€240.85B 263.28B USD | €3.14K 3.43K USD | €254.95 278.69 USD | €258.65 282.74 USD | €240.85B 263.28B USD | 26.30 | €9.74 10.65 USD | ||
| QUALCOMM Incorporated QCOM | $242.57 — |
-2.98
|
$255.67B — | $14.03M — | $235.33 — | $246.70 — | $255.67B — | 26.11 | $9.29 — | ||
| Marvell Technology, Inc. 9MW.DE | €263.00 287.49 USD |
-1.05
|
€230.27B 251.72B USD | €13.48K 14.73K USD | €257.15 281.1 USD | €266.85 291.7 USD | €230.27B 251.72B USD | 105.20 | €2.50 2.73 USD | ||
| Dell Technologies Inc. 12DA.DE | €351.75 384.51 USD |
-1.54
|
€228.49B 249.77B USD | €1.42K 1.55K USD | €348.05 380.47 USD | €354.10 387.08 USD | €228.49B 249.77B USD | 32.50 | €10.82 11.83 USD | ||
| QUALCOMM Incorporated QCI.DE | €204.40 223.44 USD |
-1.21
|
€215.44B 235.5B USD | €6.26K 6.84K USD | €199.24 217.8 USD | €205.95 225.13 USD | €215.44B 235.5B USD | 25.51 | €8.01 8.76 USD | ||
| Palo Alto Networks PANW | $279.25 — |
-0.42
|
$227.59B — | $9.67M — | $269.00 — | $280.72 — | $227.59B — | 244.95 | $1.14 — | ||
| SAP SE SAPGF | $187.17 — |
+3.75
|
$221.85B — | $625.00 — | $187.17 — | $191.71 — | $221.85B — | 25.85 | $7.24 — | ||
| SAP SE SAP | $187.14 — |
+3.58
|
$220.63B — | $3.70M — | $187.00 — | $192.48 — | $220.63B — | 25.77 | $7.26 — | ||
| MediaTek Inc. 2454.TW | NT$4,300.00 136.63 USD |
-2.93
|
NT$6.86T 218.08B USD | NT$11.86M 376.83K USD | NT$4,130.00 131.23 USD | NT$4,430.00 140.76 USD | NT$6.86T 218.08B USD | 65.14 | NT$66.01 2.1 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €239.80 262.13 USD |
+2.74
|
€195.44B 213.64B USD | €991.00 1.08K USD | €237.50 259.62 USD | €240.55 262.95 USD | €195.44B 213.64B USD | 244.69 | €0.98 1.07 USD | ||
| SAP SE SAP.F | €166.54 182.05 USD |
+2.76
|
€195.08B 213.25B USD | €6.00K 6.56K USD | €162.74 177.9 USD | €168.60 184.3 USD | €195.08B 213.25B USD | 26.64 | €6.25 6.83 USD | ||
| SAP SE SAP.DE | €167.00 182.55 USD |
+1.52
|
€194.98B 213.14B USD | €1.32M 1.44M USD | €163.10 178.29 USD | €168.74 184.46 USD | €194.98B 213.14B USD | 26.80 | €6.23 6.81 USD | ||
| SAP SE 0NW4.IL | €166.58 182.09 USD |
+2.45
|
€194.44B 212.55B USD | €59.80K 65.37K USD | €163.02 178.2 USD | €168.75 184.47 USD | €194.44B 212.55B USD | 53.90 | €3.09 3.38 USD | ||
| Arista Networks ANET | $166.01 — |
-4.79
|
$209.03B — | $8.90M — | $157.43 — | $167.79 — | $209.03B — | 57.04 | $2.91 — | ||
| Analog Devices ADI | $428.76 — |
-2.04
|
$208.84B — | $3.35M — | $420.59 — | $432.27 — | $208.84B — | 63.70 | $6.73 — | ||
| Seagate Technology STX | $925.99 — |
-1.56
|
$207.63B — | $2.32M — | $885.00 — | $941.49 — | $207.63B — | 87.68 | $10.56 — | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥74.06 10.3 USD |
-5.72
|
CN¥1.47T 204.35B USD | CN¥261.65M 36.38M USD | CN¥73.10 10.16 USD | CN¥78.21 10.87 USD | CN¥1.47T 204.35B USD | 36.12 | CN¥2.05 0.29 USD | ||
| Western Digital WDC | $575.50 — |
-3.13
|
$198.36B — | $6.44M — | $564.67 — | $594.00 — | $198.36B — | 34.48 | $16.69 — | ||
| Delta Electronics, Inc. 2308.TW | NT$2,300.00 73.08 USD |
-5.15
|
NT$5.97T 189.84B USD | NT$12.05M 382.77K USD | NT$2,275.00 72.29 USD | NT$2,380.00 75.63 USD | NT$5.97T 189.84B USD | 99.82 | NT$23.04 0.73 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Tokyo Electron TOELF | $408.06 — |
+6.41
|
$185.61B — | $10.00 — | $407.00 — | $407.00 — | $185.61B — | 52.11 | $7.83 — | ||
| Salesforce, Inc. CRM.NE | CA$14.50 10.76 USD |
-0.96
|
CA$249.95B 185.48B USD | CA$9.60K 7.12K USD | CA$14.43 10.71 USD | CA$14.93 11.08 USD | CA$249.95B 185.48B USD | 24.16 | CA$0.60 0.45 USD | ||
| Tokyo Electron Limited 8035.T | ¥59,450 401.3 USD |
-6.61
|
¥27T 183.32B USD | ¥4M 30.11K USD | ¥58,750 396.58 USD | ¥62,210 419.93 USD | ¥27T 183.32B USD | 47.64 | ¥1K 8.42 USD | ||
| CrowdStrike CRWD | $719.09 — |
-3.81
|
$183.06B — | $7.39M — | $671.22 — | $720.92 — | $183.06B — | 0 | -$0.14 — | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥1,179.99 164.07 USD |
-7.81
|
CN¥1.32T 182.92B USD | CN¥47.47M 6.6M USD | CN¥1,160.00 161.29 USD | CN¥1,301.51 180.97 USD | CN¥1.32T 182.92B USD | 87.79 | CN¥13.44 1.87 USD | ||
| Tokyo Electron Limited TOELY | $200.50 — |
+7.22
|
$182.39B — | $45.59K — | $192.81 — | $201.61 — | $182.39B — | 51.27 | $3.91 — | ||
| WESTERN DIGITAL CORP. R WDC.DE | €480.40 525.14 USD |
-4.42
|
€165.59B 181.01B USD | €1.96K 2.14K USD | €480.20 524.92 USD | €487.30 532.68 USD | €165.59B 181.01B USD | 33.43 | €14.37 15.71 USD | ||
| Amphenol APH | $146.77 — |
-0.58
|
$180.56B — | $5.62M — | $141.82 — | $147.84 — | $180.56B — | 42.17 | $3.48 — | ||
| Corning Incorporated GLW | $197.70 — |
-1.52
|
$170.15B — | $11.04M — | $183.80 — | $199.80 — | $170.15B — | 95.04 | $2.08 — | ||
| Salesforce, Inc. SSFO34.SA | R$43.97 8.91 USD |
-4.04
|
R$792.25B 160.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$792.25B 160.58B USD | 22.31 | R$1.97 0.4 USD | ||
| Shopify Inc. SHOP.TO | CA$161.54 119.87 USD |
+2.84
|
CA$209.62B 155.55B USD | CA$1.20M 889.04K USD | CA$158.70 117.76 USD | CA$163.69 121.47 USD | CA$209.62B 155.55B USD | 114.56 | CA$1.41 1.05 USD | ||
| Salesforce CRM | $188.75 — |
-0.98
|
$154.59B — | $13.44M — | $187.18 — | $198.09 — | $154.59B — | 21.87 | $8.63 — | ||
| Shopify Inc. S2HO34.SA | R$4.80 0.97 USD |
-1.44
|
R$747.45B 151.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$747.45B 151.5B USD | 120.00 | R$0.04 0.008 USD | ||
| Shopify SHOP | $116.04 — |
+2.74
|
$150.58B — | $7.04M — | $114.33 — | $117.77 — | $150.58B — | 113.76 | $1.02 — | ||
| Uber UBER | $72.21 — |
+0.73
|
$146.99B — | $17.31M — | $71.72 — | $73.54 — | $146.99B — | 17.91 | $4.03 — | ||
| Salesforce, Inc. FOO.DE | €164.04 179.32 USD |
-0.15
|
€134.35B 146.86B USD | €3.42K 3.74K USD | €161.86 176.93 USD | €164.72 180.06 USD | €134.35B 146.86B USD | 22.04 | €7.44 8.13 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥127.40 17.71 USD |
-5.55
|
CN¥1.02T 141.95B USD | CN¥93.46M 12.99M USD | CN¥126.70 17.62 USD | CN¥134.75 18.74 USD | CN¥1.02T 141.95B USD | 208.85 | CN¥0.61 0.08 USD | ||
| Sony Group Corporation 6758.T | ¥3,559 24.02 USD |
+0.54
|
¥21T 141.48B USD | ¥14M 92.94K USD | ¥3,559 24.02 USD | ¥3,633 24.52 USD | ¥21T 141.48B USD | 20.77 | ¥171 1.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||