Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgio (9)
- Brasile (103)
- Canada (157)
- Chile (5)
- Cina (736)
- Repubblica Ceca (6)
- Danimarca (21)
- Finlandia (27)
- Francia (90)
- Germania (1226)
- Grecia (13)
- Hong Kong (215)
- Ungheria (3)
- India (227)
- Indonesia (31)
- Israele (56)
- Italia (36)
- Giappone (597)
- Malaysia (102)
- Messico (118)
- Olanda (13)
- Nuova Zelanda (10)
- Norvegia (26)
- Polonia (39)
- Portogallo (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- Sud Africa (12)
- Corea del Sud (103)
- Spagna (16)
- Suriname (4)
- Svezia (114)
- Svizzera (15)
- Taiwan (776)
- Tailandia (94)
- Tacchino (24)
- Regno Unito (80)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$19.96 4.05 USD |
+0.6
|
R$23.49T 4.76T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.49T 4.76T USD | 44.35 | R$0.45 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$74.34 15.07 USD |
-1.54
|
R$22.22T 4.5T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.22T 4.5T USD | 36.80 | R$2.02 0.41 USD | ||
| NVIDIA NVDA | $176.29 — |
+0.73
|
$4.29T — | $163.00M — | $175.03 — | $178.41 — | $4.29T — | 43.31 | $4.07 — | ||
| Apple Inc. AAPL.NE | CA$39.17 29.07 USD |
-1.24
|
CA$5.77T 4.28T USD | CA$9.20K 6.83K USD | CA$39.12 29.03 USD | CA$39.94 29.64 USD | CA$5.77T 4.28T USD | 40.38 | CA$0.97 0.72 USD | ||
| Apple AAPL | $274.11 — |
-1.5
|
$4.07T — | $49.75M — | $272.84 — | $280.05 — | $4.07T — | 37.29 | $7.35 — | ||
| NVIDIA Corporation NVD.DE | €151.38 165.48 USD |
+0.96
|
€3.69T 4.03T USD | €119.68K 130.83K USD | €148.94 162.81 USD | €151.76 165.89 USD | €3.69T 4.03T USD | 43.87 | €3.45 3.77 USD | ||
| NVIDIA Corporation NVD.F | €150.22 164.21 USD |
+0.82
|
€3.66T 4T USD | €11.77K 12.87K USD | €149.00 162.88 USD | €151.66 165.78 USD | €3.66T 4T USD | 43.66 | €3.44 3.76 USD | ||
| Microsoft Corporation MSFT34.SA | R$107.26 21.74 USD |
-0.5
|
R$19.13T 3.88T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.13T 3.88T USD | 33.83 | R$3.17 0.64 USD | ||
| Apple Inc. APC.DE | €233.95 255.74 USD |
-1.18
|
€3.51T 3.84T USD | €21.29K 23.27K USD | €232.75 254.43 USD | €238.30 260.49 USD | €3.51T 3.84T USD | 36.78 | €6.36 6.95 USD | ||
| Apple Inc. APC.F | €232.90 254.59 USD |
-1.69
|
€3.44T 3.76T USD | €5.00K 5.47K USD | €232.70 254.37 USD | €237.60 259.73 USD | €3.44T 3.76T USD | 36.67 | €6.35 6.94 USD | ||
| Microsoft Corporation MSFT.NE | CA$33.86 25.13 USD |
-0.76
|
CA$4.99T 3.7T USD | CA$50.11K 37.19K USD | CA$33.68 24.99 USD | CA$34.23 25.4 USD | CA$4.99T 3.7T USD | 34.90 | CA$0.97 0.72 USD | ||
| Microsoft MSFT | $474.82 — |
-0.78
|
$3.53T — | $23.10M — | $472.52 — | $480.72 — | $3.53T — | 34.01 | $13.96 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSF.DE | €403.85 441.46 USD |
-0.8
|
€3.00T 3.28T USD | €14.31K 15.64K USD | €401.90 439.33 USD | €408.35 446.38 USD | €3.00T 3.28T USD | 33.73 | €11.97 13.08 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Broadcom Inc. AVGO34.SA | R$25.99 5.27 USD |
-6.44
|
R$8.63T 1.75T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.63T 1.75T USD | 70.24 | R$0.37 0.07 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$194.58 39.44 USD |
-1.02
|
R$8.07T 1.64T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.07T 1.64T USD | 29.61 | R$6.57 1.33 USD | ||
| Broadcom AVGO | $339.81 — |
-5.59
|
$1.60T — | $64.51M — | $337.52 — | $361.94 — | $1.60T — | 75.17 | $4.52 — | ||
| Broadcom Inc. 1YD.DE | €293.30 320.62 USD |
-5.14
|
€1.39T 1.52T USD | €12.13K 13.26K USD | €292.00 319.2 USD | €309.30 338.11 USD | €1.39T 1.52T USD | 72.41 | €4.05 4.43 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $292.00 — |
-1.35
|
$1.51T — | $4.00 — | $0.00 — | $0.00 — | $1.51T — | 52.04 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $287.74 — |
-1.47
|
$1.49T — | $11.16M — | $287.57 — | $295.79 — | $1.49T — | 29.94 | $9.61 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,430.00 45.44 USD |
-1.38
|
NT$37.08T 1.18T USD | NT$10.58M 336.17K USD | NT$1,430.00 45.44 USD | NT$1,440.00 45.76 USD | NT$37.08T 1.18T USD | 23.59 | NT$60.61 1.93 USD | ||
| Oracle Corporation ORCL34.SA | R$168.19 34.09 USD |
-1.92
|
R$2.90T 587.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.90T 587.66B USD | 35.03 | R$4.80 0.97 USD | ||
| Oracle ORCL | $184.92 — |
-2.66
|
$531.30B — | $39.16M — | $181.41 — | $188.97 — | $531.30B — | 35.69 | $5.18 — | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩103,900 78.43 USD |
-0.86
|
₩695T 524.37B USD | ₩7M 5.11K USD | ₩103,700 78.28 USD | ₩105,600 79.71 USD | ₩695T 524.37B USD | 0 | ₩0 0 USD | ||
| Oracle Corporation ORC.DE | €157.14 171.78 USD |
-1.44
|
€452.55B 494.7B USD | €29.90K 32.68K USD | €154.26 168.63 USD | €162.44 177.57 USD | €452.55B 494.7B USD | 34.68 | €4.53 4.95 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,780.00 — |
+0.06
|
$483.64B — | $28.00 — | $0.00 — | $0.00 — | $483.64B — | 18.45 | $96.44 — | ||
| Palantir Technologies Inc. P2LT34.SA | R$331.00 67.09 USD |
-0.42
|
R$2.37T 480.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.37T 480.26B USD | 413.75 | R$0.80 0.16 USD | ||
| Palantir PLTR | $183.25 — |
-0.17
|
$436.76B — | $32.40M — | $183.15 — | $187.78 — | $436.76B — | 416.47 | $0.44 — | ||
| ASML Holding ASML | $1,087.82 — |
+0.64
|
$422.23B — | $1.26M — | $1,079.59 — | $1,097.70 — | $422.23B — | 38.41 | $28.32 — | ||
| Palantir Technologies Inc. PTX.DE | €158.48 173.24 USD |
+4.22
|
€377.73B 412.91B USD | €44.97K 49.16K USD | €155.38 169.85 USD | €159.50 174.36 USD | €377.73B 412.91B USD | 417.05 | €0.38 0.42 USD | ||
| ASML Holding N.V. 0QB8.IL | €926.10 1012.35 USD |
+0.24
|
€372.08B 406.73B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €372.08B 406.73B USD | 49.47 | €18.72 20.46 USD | ||
| ASML Holding N.V. ASME.DE | €931.40 1018.15 USD |
+0.7
|
€361.61B 395.29B USD | €3.52K 3.85K USD | €918.60 1004.15 USD | €931.70 1018.47 USD | €361.61B 395.29B USD | 38.42 | €24.24 26.5 USD | ||
| ASML Holding N.V. ASML.AS | €931.00 1017.71 USD |
+0.62
|
€361.37B 395.02B USD | €526.97K 576.05K USD | €918.50 1004.04 USD | €931.90 1018.69 USD | €361.37B 395.02B USD | 38.40 | €24.24 26.5 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$140.96 28.57 USD |
-1.32
|
R$1.84T 372.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84T 372.11B USD | 109.27 | R$1.29 0.26 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $212.80 — |
-0.47
|
$343.97B — | $0.00 — | $0.00 — | $0.00 — | $343.97B — | 1934.54 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$38.28 28.41 USD |
-1.47
|
CA$455.68B 338.14B USD | CA$44.79K 33.24K USD | CA$38.14 28.3 USD | CA$39.53 29.33 USD | CA$455.68B 338.14B USD | 159.50 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices AMD | $207.58 — |
-1.52
|
$337.95B — | $26.88M — | $206.58 — | $215.36 — | $337.95B — | 109.83 | $1.89 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €179.74 196.48 USD |
+0.5
|
€292.62B 319.88B USD | €41.61K 45.48K USD | €177.96 194.53 USD | €182.04 198.99 USD | €292.62B 319.88B USD | 110.26 | €1.63 1.78 USD | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Cisco Systems CSCO | $78.25 — |
+0.58
|
$309.17B — | $14.82M — | $77.54 — | $78.71 — | $309.17B — | 29.98 | $2.61 — | ||
| International Business Machines Corporation IBM.NE | CA$46.26 34.33 USD |
-0.09
|
CA$398.07B 295.39B USD | CA$5.47K 4.06K USD | CA$46.21 34.29 USD | CA$46.46 34.48 USD | CA$398.07B 295.39B USD | 35.58 | CA$1.30 0.96 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| IBM IBM | $308.66 — |
-0.19
|
$288.52B — | $3.44M — | $306.35 — | $311.36 — | $288.52B — | 36.92 | $8.36 — | ||
| Cisco Systems, Inc. CIS.DE | €66.49 72.68 USD |
-0.23
|
€263.68B 288.23B USD | €7.96K 8.7K USD | €65.94 72.08 USD | €66.63 72.84 USD | €263.68B 288.23B USD | 30.08 | €2.21 2.42 USD | ||
| SAP SE SAPGF | $245.33 — |
-0.69
|
$285.78B — | $400.00 — | $243.63 — | $245.33 — | $285.78B — | 34.79 | $7.05 — | ||
| SAP SE SAP | $244.49 — |
-0.14
|
$285.27B — | $1.89M — | $242.92 — | $247.94 — | $285.27B — | 34.72 | $7.04 — | ||
| SAP SE 0NW4.IL | €211.95 231.69 USD |
+1
|
€247.39B 270.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.39B 270.44B USD | 68.59 | €3.09 3.38 USD | ||
| Micron Technology MU | $237.50 — |
-1.51
|
$267.27B — | $25.69M — | $236.00 — | $250.11 — | $267.27B — | 31.75 | $7.48 — | ||
| Salesforce, Inc. SSFO34.SA | R$62.46 12.66 USD |
+0.66
|
R$1.32T 267.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32T 267.05B USD | 33.94 | R$1.84 0.37 USD | ||
| SAP SE SAP.DE | €209.65 229.18 USD |
+0.7
|
€244.16B 266.9B USD | €1.34M 1.47M USD | €208.45 227.86 USD | €212.90 232.73 USD | €244.16B 266.9B USD | 34.71 | €6.04 6.6 USD | ||
| Micron Technology, Inc. 0R2T.IL | $242.10 — |
-0.66
|
$265.83B — | $535.00 — | $0.00 — | $0.00 — | $265.83B — | 0 | -$4.77 — | ||
| Micron Technology, Inc. MTE.DE | €206.95 226.22 USD |
+0.61
|
€232.89B 254.58B USD | €22.54K 24.64K USD | €203.75 222.73 USD | €211.95 231.69 USD | €232.89B 254.58B USD | 32.03 | €6.46 7.06 USD | ||
| Salesforce, Inc. CRM.NE | CA$19.74 14.65 USD |
-2.71
|
CA$340.27B 252.5B USD | CA$121.71K 90.32K USD | CA$19.66 14.59 USD | CA$20.34 15.09 USD | CA$340.27B 252.5B USD | 32.89 | CA$0.60 0.45 USD | ||
| SK hynix Inc. HY9H.F | €322.00 351.99 USD |
-2.13
|
€222.33B 243.03B USD | €25.28K 27.63K USD | €316.00 345.43 USD | €326.00 356.36 USD | €222.33B 243.03B USD | 11.01 | €29.22 31.94 USD | ||
| Salesforce CRM | $254.58 — |
-2.92
|
$242.36B — | $10.24M — | $253.09 — | $262.28 — | $242.36B — | 33.94 | $7.50 — | ||
| AppLovin APP | $675.16 — |
+0.67
|
$228.37B — | $3.77M — | $661.56 — | $691.90 — | $228.37B — | 79.90 | $8.45 — | ||
| Shopify Inc. S2HO34.SA | R$7.20 1.46 USD |
-2.57
|
R$1.12T 227.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 227.98B USD | 120.00 | R$0.06 0.01 USD | ||
| Applied Materials, Inc. 0R1A.IL | $263.50 — |
-0.19
|
$220.43B — | $0.00 — | $0.00 — | $0.00 — | $220.43B — | 34.76 | $7.58 — | ||
| Shopify Inc. SHOP.TO | CA$220.22 163.42 USD |
-2.62
|
CA$286.69B 212.74B USD | CA$1.49M 1.11M USD | CA$219.97 163.23 USD | CA$233.07 172.95 USD | CA$286.69B 212.74B USD | 120.33 | CA$1.83 1.36 USD | ||
| Applied Materials AMAT | $261.27 — |
+0.79
|
$208.14B — | $6.18M — | $259.79 — | $265.69 — | $208.14B — | 29.92 | $8.73 — | ||
| Shopify SHOP | $159.85 — |
-2.64
|
$208.10B — | $6.73M — | $159.52 — | $169.39 — | $208.10B — | 120.18 | $1.33 — | ||
| Lam Research LRCX | $164.30 — |
+2.35
|
$207.19B — | $10.13M — | $162.16 — | $166.87 — | $207.19B — | 36.26 | $4.53 — | ||
| Intel Corporation ITLC34.SA | R$33.97 6.89 USD |
-0.59
|
R$972.22B 197.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$972.22B 197.05B USD | 679.39 | R$0.05 0.01 USD | ||
| QUALCOMM Incorporated QCOM | $179.26 — |
+0.54
|
$193.42B — | $6.93M — | $176.39 — | $180.31 — | $193.42B — | 35.56 | $5.04 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Intuit INTU | $654.60 — |
-2.43
|
$182.24B — | $1.71M — | $653.02 — | $671.37 — | $182.24B — | 44.95 | $14.56 — | ||
| Intel INTC | $37.51 — |
-0.79
|
$178.92B — | $57.85M — | $37.32 — | $38.48 — | $178.92B — | 625.16 | $0.06 — | ||
| Accenture ACN | $274.66 — |
+1.14
|
$171.07B — | $2.97M — | $271.02 — | $276.40 — | $171.07B — | 22.36 | $12.28 — | ||
| Uber UBER | $81.86 — |
-3.82
|
$170.71B — | $32.03M — | $81.17 — | $83.61 — | $170.71B — | 10.53 | $7.77 — | ||
| Intel Corporation INL.DE | €32.11 35.1 USD |
-2.07
|
€153.14B 167.4B USD | €48.00K 52.47K USD | €31.77 34.72 USD | €32.71 35.75 USD | €153.14B 167.4B USD | 642.10 | €0.05 0.05 USD | ||
| Intel Corporation INL.F | €31.97 34.95 USD |
-1.33
|
€152.50B 166.7B USD | €3.73K 4.08K USD | €31.76 34.72 USD | €32.68 35.72 USD | €152.50B 166.7B USD | 639.39 | €0.05 0.05 USD | ||
| Sony Group Corporation 6758.T | ¥4,090 27.61 USD |
-1.18
|
¥24T 164.64B USD | ¥5M 34.23K USD | ¥4,089 27.6 USD | ¥4,204 28.38 USD | ¥24T 164.64B USD | 20.45 | ¥200 1.35 USD | ||
| Sony Group Corporation SNEJF | $27.47 — |
+2.5
|
$163.82B — | $200.00 — | $26.45 — | $26.45 — | $163.82B — | 21.46 | $1.28 — | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥59.17 8.23 USD |
+0.05
|
CN¥1.18T 163.38B USD | CN¥32.06M 4.46M USD | CN¥58.70 8.16 USD | CN¥60.15 8.36 USD | CN¥1.18T 163.38B USD | 38.42 | CN¥1.54 0.21 USD | ||
| Texas Instruments Incorporated TXN | $177.97 — |
-0.81
|
$161.80B — | $8.94M — | $174.00 — | $179.36 — | $161.80B — | 32.65 | $5.45 — | ||
| KLA KLAC | $1,225.11 — |
+2.61
|
$161.33B — | $1.05M — | $1,215.50 — | $1,254.77 — | $161.33B — | 38.42 | $31.88 — | ||
| ServiceNow NOW | $765.20 — |
-11.54
|
$159.28B — | $5.89M — | $760.53 — | $803.40 — | $159.28B — | 92.19 | $8.30 — | ||
| Amphenol APH | $129.90 — |
+0.51
|
$159.00B — | $6.10M — | $129.41 — | $131.28 — | $159.00B — | 43.29 | $3.00 — | ||
| Sony SONY | $26.64 — |
-0.49
|
$158.87B — | $3.10M — | $26.61 — | $26.86 — | $158.87B — | 20.81 | $1.28 — | ||
| Uber Technologies, Inc. UT8.F | €69.80 76.3 USD |
-3.75
|
€145.03B 158.54B USD | €6.28K 6.86K USD | €69.37 75.83 USD | €73.17 79.98 USD | €145.03B 158.54B USD | 10.54 | €6.62 7.24 USD | ||
| Arista Networks ANET | $125.89 — |
+0.91
|
$158.53B — | $6.40M — | $123.61 — | $127.33 — | $158.53B — | 47.86 | $2.63 — | ||
| Adobe ADBE | $351.15 — |
-1.48
|
$148.96B — | $5.42M — | $343.88 — | $355.00 — | $148.96B — | 21.32 | $16.47 — | ||
| Xiaomi XIACF | $5.45 — |
0
|
$141.53B — | $6.27K — | $5.25 — | $5.46 — | $141.53B — | 27.24 | $0.20 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,230.20 39.08 USD |
+0.3
|
₹11.69T 141.4B USD | ₹1.56M 18.9K USD | ₹3,197.30 38.68 USD | ₹3,238.20 39.18 USD | ₹11.69T 141.4B USD | 23.58 | ₹136.96 1.66 USD | ||
| Xiaomi Corporation XIACY | $27.20 — |
-0.18
|
$141.27B — | $22.77K — | $26.69 — | $26.93 — | $141.27B — | 27.19 | $1.00 — | ||
| Analog Devices ADI | $280.44 — |
+0.4
|
$137.32B — | $3.44M — | $278.91 — | $282.72 — | $137.32B — | 61.63 | $4.55 — | ||
| XIAOMI-W 1810.HK | HK$40.94 5.23 USD |
-2.15
|
HK$1.06T 135.94B USD | HK$21.95M 2.81M USD | HK$40.84 5.22 USD | HK$41.50 5.31 USD | HK$1.06T 135.94B USD | 25.74 | HK$1.59 0.2 USD | ||
| Palo Alto Networks PANW | $185.88 — |
-3.03
|
$129.56B — | $6.22M — | $185.71 — | $191.34 — | $129.56B — | 118.39 | $1.57 — | ||
| Xiaomi Corporation 3CP.F | €4.56 4.98 USD |
-1.42
|
€118.42B 129.45B USD | €56.38K 61.63K USD | €4.55 4.97 USD | €4.60 5.03 USD | €118.42B 129.45B USD | 26.82 | €0.17 0.19 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥112.06 15.58 USD |
-0.84
|
CN¥896.52B 124.65B USD | CN¥6.04M 839.78K USD | CN¥111.81 15.55 USD | CN¥113.35 15.76 USD | CN¥896.52B 124.65B USD | 224.12 | CN¥0.50 0.07 USD | ||
| CrowdStrike CRWD | $487.47 — |
-3.43
|
$122.89B — | $2.08M — | $487.43 — | $509.01 — | $122.89B — | 0 | -$1.26 — | ||
| Automatic Data Processing ADP | $264.95 — |
-0.43
|
$107.33B — | $2.49M — | $264.57 — | $267.85 — | $107.33B — | 26.12 | $10.14 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.38 — |
-2.51
|
$100.39B — | $6.51K — | $14.03 — | $14.38 — | $100.39B — | 17.11 | $0.84 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.02 — |
-1.13
|
$99.92B — | $640.00 — | $0.00 — | $0.00 — | $99.92B — | 25.49 | $0.55 — | ||
| Advantest Corporation ATEYY | $126.68 — |
-8.24
|
$96.77B — | $4.67K — | $124.48 — | $126.04 — | $96.77B — | 55.56 | $2.28 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$217.50 6.91 USD |
-1.81
|
NT$3.04T 96.5B USD | NT$16.87M 536.12K USD | NT$217.50 6.91 USD | NT$220.50 7.01 USD | NT$3.04T 96.5B USD | 16.20 | NT$13.42 0.43 USD | ||
| Advantest Corporation 6857.T | ¥19,365 130.72 USD |
-0.44
|
¥14T 95.08B USD | ¥4M 24.48K USD | ¥19,310 130.35 USD | ¥19,760 133.39 USD | ¥14T 95.08B USD | 54.40 | ¥356 2.4 USD | ||
| Tokyo Electron Limited 8035.T | ¥30,670 207.03 USD |
-1.51
|
¥14T 94.9B USD | ¥922K 6.22K USD | ¥30,620 206.69 USD | ¥31,450 212.3 USD | ¥14T 94.9B USD | 26.05 | ¥1K 7.95 USD | ||
| Tokyo Electron Limited TOELY | $96.90 — |
-7.76
|
$91.86B — | $12.16K — | $99.43 — | $100.52 — | $91.86B — | 25.63 | $3.78 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||