$3.76T
Capitalizzazione totale
$224.96B
Volume totale
BTC 55.28%   •   ETH 10.54%
Prevalenza di BTC

Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (4034)
Tutte le borse
Finanza (4034)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $468.57 —
+0.13
$1.01T — $2.73M — $467.72 — $473.17 — $1.01T — 9.46 $49.48 —
JPMorgan Chase &  JPM $263.03 —
+1.49
$735.85B — $10.74M — $259.5 — $264.23 — $735.85B — 13.31 $19.75 —
Visa  V $323.63 —
+1.25
$626.7B — $5.65M — $320 — $324.58 — $626.7B — 33.22 $9.74 —
Mastercard Incorporated  MA $528.06 —
+0.64
$484.67B — $2.71M — $526.91 — $529.98 — $484.67B — 39.85 $13.25 —
Bank of America  BAC $46.66 —
+0.28
$355.12B — $37.86M — $46.54 — $47.15 — $355.12B — 14.53 $3.21 —
JPMorgan Chase & Co.  JPM-PD $25.37 —
+1.04
$337.06B — $210.55K — $25.24 — $25.39 — $337.06B — 1.88 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.63 —
+0.67
$336.21B — $243.2K — $25.53 — $25.63 — $336.21B — 1.90 $13.48 —
Bank of America Corporation  BML-PH $22.86 —
+0.18
$309.95B — $7.66K — $22.82 — $22.9 — $309.95B — 6.50 $3.51 —
Bank of America Corporation  BML-PG $22.9 —
+0.48
$309.23B — $4.56K — $22.66 — $22.91 — $309.23B — 6.51 $3.51 —
Industrial and Commercial Bank of China Limited  IDCBY $12.82 —
+0.94
$297.52B — $800 — $12.7 — $12.76 — $297.52B — 4.78 $2.68 —
Industrial and Commercial Bank of China  IDCBF $0.64 —
0
$296.2B — $1K — $0.6199 — $0.6199 — $296.2B — 4.92 $0.13 —
Bank of America Corporation  BML-PL $23.93 —
+0.4
$294.78B — $8.96K — $23.89 — $23.99 — $294.78B — 6.80 $3.51 —
Bank of America Corporation  BAC-PE $24.03 —
+0.46
$285.43B — $19.33K — $23.93 — $24.1 — $285.43B — 6.83 $3.51 —
Bank of America Corporation  BML-PJ $23.14 —
+0.96
$267.61B — $6.04K — $22.91 — $23.19 — $267.61B — 6.58 $3.51 —
Wells Fargo & Company  WFC $77.85 —
+1
$256.04B — $19.81M — $77.33 — $78.29 — $256.04B — 14.49 $5.37 —
Bank of America Corporation  BAC-PB $25.51 —
+0.39
$254.98B — $162.09K — $25.47 — $25.53 — $254.98B — 7.25 $3.51 —
Bank of America Corporation  BAC-PK $25.07 —
+0.8
$251.52B — $53.49K — $24.9 — $25.07 — $251.52B — 7.13 $3.51 —
Agricultural Bank of China  ACGBF $0.5 —
0
$235.35B — $3K — $0.54 — $0.5699 — $235.35B — 5.00 $0.1 —
Agricultural Bank of China Limited  ACGBY $13.5 —
+0.37
$235.35B — $300 — $13.5 — $13.52 — $235.35B — 5.42 $2.49 —
American Express Company  AXP $317.95 —
+1.72
$223.98B — $1.88M — $315.15 — $319.7 — $223.98B — 23.41 $13.58 —
Morgan Stanley  MS $137.3 —
-0.41
$220.64B — $8.6M — $135.29 — $137.61 — $220.64B — 17.27 $7.95 —
Blackstone  BX $181.52 —
+0.87
$220.16B — $3.21M — $180.79 — $182.87 — $220.16B — 62.59 $2.9 —
China Construction Bank Corporation  CICHY $15.71 —
-0.19
$201.49B — $488 — $15.74 — $15.74 — $201.49B — 4.42 $3.55 —
China Construction Bank  CICHF $0.75 —
0
$201.2B — $4K — $0.75 — $0.75 — $201.2B — 4.16 $0.18 —
Wells Fargo & Company  WFC-PY $24.57 —
+0.94
$200.62B — $30.78K — $24.22 — $24.57 — $200.62B — 5.08 $4.83 —
The Goldman Sachs  GS $634.74 —
+1.41
$199.25B — $4.55M — $609 — $635.42 — $199.25B — 15.64 $40.56 —
Bank of China Limited  BACHY $12.53 —
+0.64
$198.19B — $1.37K — $12.48 — $12.53 — $198.19B — 4.95 $2.53 —
Bank of China  BACHF $0.46 —
0
$196.27B — $1K — $0.52 — $0.52 — $196.27B — 4.59 $0.1 —
Wells Fargo & Company  WFC-PL $1,222.7 —
+0.31
$191.1B — $11.73K — $1,216 — $1,228.87 — $191.1B — 253.04 $4.83 —
HSBC Holdings plc  HSBC $51.49 —
+1.7
$183.84B — $1.39M — $51.13 — $51.6 — $183.84B — 8.44 $6.1 —
HSBC  HBCYF $9.98 —
0
$179.39B — $5.25K — $10 — $10.05 — $179.39B — 8.18 $1.22 —
Royal Bank of Canada  RY $122.24 —
+1.41
$173.54B — $903.24K — $120.41 — $122.46 — $173.54B — 15.55 $7.86 —
Commonwealth Bank of Australia  CMWAY $98.14 —
+2.26
$164.1B — $2.45K — $97.43 — $98.23 — $164.1B — 27.80 $3.53 —
S&P Global  SPGI $510.05 —
+1.63
$158.27B — $898.28K — $504.28 — $510.11 — $158.27B — 45.05 $11.32 —
BlackRock  BLK $1,012.09 —
+0.71
$156.75B — $670.48K — $1,003.72 — $1,026.95 — $156.75B — 24.09 $42 —
Citigroup  C $81.67 —
+2.1
$153.3B — $16.88M — $79.92 — $81.85 — $153.3B — 13.72 $5.95 —
HDFC Bank  HDB $58.86 —
+0.79
$150.06B — $2.61M — $58.55 — $59.03 — $150.06B — 19.17 $3.07 —
KKR &  KKR $160.71 —
+1.99
$148.3B — $2.66M — $157.68 — $161.09 — $148.3B — 49.75 $3.23 —
The Charles Schwab  SCHW $80.93 —
+5.92
$148.15B — $22.64M — $78.18 — $82.6 — $148.15B — 27.06 $2.99 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.54 —
+4.07
$145.47B — $3.62M — $12.32 — $12.56 — $145.47B — 12.53 $1 —
Mitsubishi UFJ Financial  MBFJF $12.45 —
+3.75
$144.43B — $320 — $12.45 — $12.45 — $144.43B — 12.44 $1 —
The Progressive  PGR $241.01 —
-1.1
$141.19B — $1.99M — $239.76 — $246.93 — $141.19B — 17.51 $13.76 —
China Merchants Bank Co., Ltd.  CIHKY $26.7 —
+0.04
$137.96B — $5.1K — $26.54 — $26.74 — $137.96B — 6.97 $3.83 —
China Life Insurance Company  CILJF $1.76 —
0
$126.4B — $100 — $1.7 — $1.7 — $126.4B — 4.19 $0.42 —
Wells Fargo & Company  WFC-PC $19.24 —
+1.75
$124.74B — $57.2K — $18.93 — $19.27 — $124.74B — 60.12 $0.32 —
Allianz SE  ALIZY $31.78 —
+0.06
$122.72B — $25.47K — $31.51 — $31.78 — $122.72B — 12.56 $2.53 —
Ping An Insurance (Group) Company of China  PIAIF $5.29 —
0
$114.72B — $800 — $5.29 — $5.29 — $114.72B — 6.01 $0.88 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $10.96 —
+0.09
$114.72B — $60.45K — $10.88 — $10.97 — $114.72B — 6.19 $1.77 —
UBS Group AG  UBS $35.1 —
+3.11
$111.82B — $1.97M — $34.55 — $35.11 — $111.82B — 27.42 $1.28 —
Chubb  CB $268.86 —
-0.23
$108.38B — $1.93M — $268.02 — $272.79 — $108.38B — 11.02 $24.39 —
Marsh & McLennan Companies  MMC $218.22 —
+1.39
$107.17B — $2.6M — $215.4 — $218.31 — $107.17B — 26.87 $8.12 —
The Toronto-Dominion Bank  TD $57.27 —
-0.42
$100.46B — $2.45M — $56.83 — $57.67 — $100.46B — 17.35 $3.3 —
ICICI Bank  IBN $27.62 —
-1.95
$97.96B — $5.88M — $27.42 — $27.66 — $97.96B — 18.05 $1.53 —
Sumitomo Mitsui Financial  SMFG $14.98 —
+1.97
$97.07B — $1.29M — $14.79 — $15.02 — $97.07B — 13.14 $1.14 —
Apollo Global Management  APO $169.24 —
+1.35
$95.76B — $4.1M — $168.38 — $171.93 — $95.76B — 17.85 $9.48 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $23.54 —
0
$95.29B — $100 — $23 — $23 — $95.29B — 12.38 $1.9 —
U.S. Bancorp  USB-PH $22.75 —
+1.11
$93.66B — $51.44K — $22.51 — $22.75 — $93.66B — 4.90 $4.64 —
DBS Group Holdings Ltd  DBSDY $128.85 —
-0.1
$91.62B — $3.41K — $128.51 — $130.27 — $91.62B — 11.32 $11.38 —
DBS  DBSDF $31.01 —
0
$91.37B — $440 — $32 — $32 — $91.37B — 10.91 $2.84 —
PayPal  PYPL $89.77 —
-2.22
$90B — $11.24M — $89.39 — $92.05 — $90B — 21.47 $4.18 —
Moody's  MCO $484.75 —
+1.87
$87.85B — $726.14K — $477.81 — $484.8 — $87.85B — 44.22 $10.96 —
Intercontinental Exchange  ICE $151.72 —
+1.75
$87.11B — $4.42M — $149.61 — $151.8 — $87.11B — 36.12 $4.2 —
The Goldman Sachs Group, Inc.  GS-PA $23.52 —
+0.81
$86.68B — $54.76K — $23.26 — $23.65 — $86.68B — 0.45 $51.53 —
Zurich Insurance Group AG  ZURVY $29.5 —
-0.03
$84.95B — $45.05K — $29.12 — $29.52 — $84.95B — 17.55 $1.68 —
Morgan Stanley  MS-PA $23.82 —
+0.08
$83.88B — $48.56K — $23.75 — $23.9 — $83.88B — 3.03 $7.86 —
CME  CME $232.25 —
-0.2
$83.69B — $2.04M — $230.19 — $234.28 — $83.69B — 24.44 $9.5 —
The Goldman Sachs Group, Inc.  GS-PD $23.39 —
+0.6
$83B — $78.65K — $23.16 — $23.6 — $83B — 0.45 $51.53 —
Interactive Brokers  IBKR $192.83 —
+1.44
$81.47B — $1.92M — $190.66 — $194.87 — $81.47B — 27.86 $6.92 —
AXA SA  AXAHY $36.75 —
-0.16
$80.72B — $12.44K — $36.62 — $36.81 — $80.72B — 10.90 $3.37 —
Aon  AON $368.08 —
+0.52
$79.6B — $1.15M — $364.17 — $369.49 — $79.6B — 31.54 $11.67 —
The PNC Financial Services  PNC $198.56 —
+0.01
$78.62B — $2.02M — $197.23 — $200.63 — $78.62B — 14.45 $13.74 —
London Stock Exchange Group plc  LNSTY $36.85 —
+1.1
$78.16B — $15.32K — $36.64 — $36.96 — $78.16B — 94.48 $0.39 —
Intesa Sanpaolo S.p.A.  ISNPY $26.11 —
-0.08
$77.27B — $28.15K — $25.75 — $26.14 — $77.27B — 8.50 $3.07 —
U.S. Bancorp  USB $49.32 —
+1.99
$76.94B — $11.55M — $48.33 — $49.41 — $76.94B — 13.01 $3.79 —
Banco Santander  BCDRF $5.05 —
0
$76.5B — $1.13K — $4.85 — $4.85 — $76.5B — 6.55 $0.77 —
AIA  AAGIY $28.54 —
+0.07
$76.4B — $128.86K — $28.33 — $28.77 — $76.4B — 16.49 $1.73 —
AIA Group Limited  AAIGF $6.8 —
-2.86
$76.38B — $2.24K — $7 — $7 — $76.38B — 15.81 $0.43 —
Banco Santander, S.A.  SAN $4.95 —
+1.23
$75.6B — $3.31M — $4.93 — $4.96 — $75.6B — 6.42 $0.77 —
National Australia Bank  NABZY $12.28 —
+3.98
$75.48B — $2.59K — $12.24 — $12.28 — $75.48B — 17.29 $0.71 —
BNP Paribas SA  BNPQF $66.68 —
0
$75.34B — $900 — $64 — $64 — $75.34B — 7.56 $8.82 —
U.S. Bancorp  USB-PP $23.99 —
+1.78
$75.26B — $34.22K — $23.68 — $24.06 — $75.26B — 5.17 $4.64 —
Banco Bilbao Vizcaya Argentaria  BBVA $10.96 —
+2.53
$74.75B — $2.45M — $10.75 — $10.98 — $74.75B — 6.56 $1.67 —
BNP Paribas SA  BNPQY $32.9 —
+2.91
$74.35B — $52.49K — $32.49 — $32.9 — $74.35B — 7.46 $4.41 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10.38 —
0
$74.2B — $2K — $10 — $10 — $74.2B — 6.21 $1.67 —
Arthur J. Gallagher &  AJG $296.77 —
+0.66
$74.13B — $1.62M — $293.86 — $299.01 — $74.13B — 56.52 $5.25 —
Capital One Financial  COF $193.21 —
+1.17
$73.66B — $4.12M — $191 — $194.14 — $73.66B — 16.69 $11.57 —
Coinbase Global  COIN $294.19 —
-0.44
$73.65B — $12.81M — $273.67 — $303.1 — $73.65B — 50.03 $5.88 —
PT Bank Central Asia Tbk  PBCRY $14.72 —
-0.14
$72.58B — $1.76K — $14.7 — $15.02 — $72.58B — 22.30 $0.66 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$72.36B — $3 — $0.67 — $0.67 — $72.36B — 19.56 $0.03 —
The Bank of Nova Scotia  BNS $51.82 —
+1.85
$70.52B — $1.66M — $51.17 — $51.83 — $70.52B — 12.63 $4.1 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $10.5 —
+0.29
$70.22B — $90.33K — $10.41 — $10.5 — $70.22B — 11.79 $0.89 —
UniCredit S.p.A.  UNCRY $22.35 —
+2.71
$68.92B — $51K — $22.12 — $22.35 — $68.92B — 6.96 $3.21 —
UniCredit S.p.A  UNCFF $44.64 —
0
$68.82B — $200 — $41.11 — $41.3 — $68.82B — 6.94 $6.43 —
Morgan Stanley  MS-PI $25.44 —
+0.43
$67.84B — $62.64K — $25.33 — $25.44 — $67.84B — 3.23 $7.86 —
Morgan Stanley  MS-PK $24.6 —
+0.94
$66.87B — $99.1K — $24.32 — $24.6 — $66.87B — 3.13 $7.86 —
Morgan Stanley  MS-PF $25.41 —
+0.08
$65.71B — $278.43K — $25.39 — $25.48 — $65.71B — 3.23 $7.86 —
Tokio Marine Holdings, Inc.  TKOMY $33.94 —
+0.33
$65.64B — $12.75K — $33.79 — $34.05 — $65.64B — 8.79 $3.86 —
Mizuho Financial  MFG $5.19 —
+2.17
$65.39B — $990.67K — $5.12 — $5.2 — $65.39B — 12.35 $0.42 —
Morgan Stanley  MS-PE $25.51 —
-0.23
$64.71B — $241.37K — $25.5 — $25.6 — $64.71B — 3.24 $7.86 —
Truist Financial Corporation  TFC $47.89 —
+0.5
$63.02B — $10.28M — $47.74 — $48.53 — $63.02B — 0 -$0.3 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui