Home
AZIONI

Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (2286)

Tutte le borse

Finanza (2286)

Tutte le industrie

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc. BRK-B US	$507.78 —	+1.61	$1.10T —	$4.36M —	$500.34 —	$507.93 —	$1.10T —	15.10	$33.62 —
JPMorgan Chase & JPM US	$334.47 —	+0.12	$896.22B —	$4.55M —	$331.88 —	$338.84 —	$896.22B —	16.00	$20.90 —
Visa V US	$362.13 —	+3.15	$688.68B —	$6.90M —	$352.51 —	$362.13 —	$688.68B —	31.54	$11.48 —
Mastercard Incorporated MA US	$539.39 —	+3.24	$476.60B —	$2.71M —	$526.17 —	$539.63 —	$476.60B —	31.25	$17.26 —
Bank of America BAC US	$58.73 —	+0.63	$416.78B —	$24.35M —	$57.94 —	$59.00 —	$416.78B —	14.57	$4.03 —
Industrial and Commercial Bank of China Limited IDCBY US	$16.38 —	-0.67	$381.35B —	$2.99K —	$16.30 —	$16.39 —	$381.35B —	5.51	$2.97 —
Industrial and Commercial Bank of China IDCBF US	$0.78 —	0	$363.75B —	$2.00K —	$0.88 —	$0.88 —	$363.75B —	5.20	$0.15 —
Morgan Stanley MS US	$213.93 —	+0.98	$337.43B —	$2.73M —	$211.62 —	$215.85 —	$337.43B —	19.37	$11.04 —
HSBC Holdings plc HSBC US	$96.78 —	+1.01	$331.92B —	$1.15M —	$96.09 —	$97.88 —	$331.92B —	15.99	$6.05 —
HSBC HBCYF US	$18.88 —	+0.16	$323.76B —	$8.50K —	$19.40 —	$19.43 —	$323.76B —	15.60	$1.21 —
The Goldman Sachs GS US	$1,021.00 —	+0.14	$301.20B —	$1.38M —	$1,009.73 —	$1,039.24 —	$301.20B —	18.65	$54.73 —
Royal Bank of Canada RY US	$204.79 —	-1.69	$284.59B —	$1.47M —	$203.53 —	$209.31 —	$284.59B —	18.90	$10.83 —
China Construction Bank CICHF US	$1.02 —	-2.86	$266.83B —	$470.00 —	$1.03 —	$1.03 —	$266.83B —	5.36	$0.19 —
China Construction Bank Corporation CICHY US	$20.03 —	-2.91	$261.99B —	$7.15K —	$19.91 —	$20.43 —	$261.99B —	5.24	$3.82 —
Wells Fargo & Company WFC US	$85.51 —	-0.5	$261.68B —	$10.42M —	$85.09 —	$86.74 —	$261.68B —	13.21	$6.47 —
American Express Company AXP US	$351.96 —	+1.41	$240.15B —	$1.71M —	$346.02 —	$352.08 —	$240.15B —	21.98	$16.01 —
Citigroup C US	$139.97 —	-0.11	$238.73B —	$6.19M —	$138.22 —	$142.11 —	$238.73B —	17.30	$8.09 —
Agricultural Bank of China Limited ACGBY US	$16.85 —	-0.82	$235.89B —	$507.00 —	$16.85 —	$16.92 —	$235.89B —	5.81	$2.90 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$20.61 —	+1.68	$232.42B —	$3.49M —	$20.48 —	$20.84 —	$232.42B —	15.73	$1.31 —
Bank of China BACHF US	$0.68 —	0	$219.10B —	$145.00 —	$0.68 —	$0.68 —	$219.10B —	6.18	$0.11 —
Banco Santander BCDRF US	$14.63 —	+4.65	$209.62B —	$16.00K —	$14.10 —	$14.17 —	$209.62B —	14.48	$1.01 —
Mitsubishi UFJ Financial MBFJF US	$18.45 —	0	$208.06B —	$600.00 —	$20.05 —	$20.10 —	$208.06B —	14.08	$1.31 —
Banco Santander, S.A. SAN US	$13.95 —	+1.01	$199.88B —	$8.66M —	$13.86 —	$14.18 —	$199.88B —	13.81	$1.01 —
The Toronto-Dominion Bank TD US	$119.30 —	-2.41	$197.09B —	$2.57M —	$118.77 —	$122.53 —	$197.09B —	19.88	$6.00 —
Bank of China Limited BACHY US	$15.29 —	-4.14	$197.07B —	$13.02K —	$14.78 —	$15.40 —	$197.07B —	5.62	$2.72 —
Commonwealth Bank of Australia CMWAY US	$112.47 —	+2.06	$188.06B —	$7.53K —	$111.85 —	$113.07 —	$188.06B —	26.21	$4.29 —
Allianz SE ALIZY US	$47.88 —	+1.72	$181.60B —	$28.75K —	$47.73 —	$48.07 —	$181.60B —	13.60	$3.52 —
The Charles Schwab SCHW US	$97.00 —	+1.27	$168.70B —	$8.67M —	$96.20 —	$97.45 —	$168.70B —	19.28	$5.03 —
UBS Group AG UBS US	$51.04 —	+2.65	$167.30B —	$1.72M —	$50.60 —	$51.69 —	$167.30B —	18.29	$2.79 —
BlackRock BLK US	$995.73 —	+1.57	$161.91B —	$633.87K —	$982.59 —	$1,002.04 —	$161.91B —	25.06	$39.73 —
Sumitomo Mitsui Financial Group, Inc. SMFNF US	$41.24 —	+0.07	$157.21B —	$11.00 —	$36.48 —	$36.48 —	$157.21B —	16.23	$2.54 —
Sumitomo Mitsui Financial SMFG US	$24.53 —	+2	$155.85B —	$1.75M —	$24.33 —	$24.73 —	$155.85B —	16.03	$1.53 —
Interactive Brokers IBKR US	$91.33 —	-2.06	$154.92B —	$5.59M —	$89.51 —	$96.71 —	$154.92B —	39.19	$2.33 —
Blackstone BX US	$122.78 —	+2.7	$150.07B —	$2.87M —	$120.77 —	$123.43 —	$150.07B —	31.48	$3.90 —
DBS DBSDF US	$51.98 —	-0.69	$147.50B —	$400.00 —	$51.25 —	$52.22 —	$147.50B —	17.56	$2.96 —
DBS Group Holdings Ltd DBSDY US	$206.32 —	+1.9	$146.37B —	$8.42K —	$202.65 —	$207.54 —	$146.37B —	17.42	$11.84 —
Banco Bilbao Vizcaya Argentaria BBVA US	$25.60 —	+2.48	$141.93B —	$991.13K —	$25.43 —	$25.86 —	$141.93B —	12.36	$2.07 —
China Merchants Bank Co., Ltd. CIHKY US	$28.00 —	-2.61	$141.23B —	$2.17K —	$27.81 —	$28.17 —	$141.23B —	6.66	$4.20 —
UniCredit S.p.A. UNCRY US	$46.88 —	+4.97	$140.48B —	$21.56K —	$46.54 —	$47.00 —	$140.48B —	11.32	$4.14 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US	$25.33 —	+3.56	$140.43B —	$5.00K —	$25.00 —	$25.00 —	$140.43B —	12.23	$2.07 —
Chubb CB US	$361.17 —	+2.68	$140.08B —	$1.49M —	$349.60 —	$361.33 —	$140.08B —	12.77	$28.28 —
HDFC Bank HDB US	$25.77 —	+0.86	$132.30B —	$4.64M —	$25.43 —	$25.87 —	$132.30B —	18.02	$1.43 —
BNP Paribas SA BNPQF US	$119.16 —	-0.7	$131.09B —	$700.00 —	$116.10 —	$116.15 —	$131.09B —	9.87	$12.07 —
S&P Global SPGI US	$439.89 —	+6.01	$130.21B —	$3.32M —	$423.13 —	$440.00 —	$130.21B —	27.85	$15.79 —
BNP Paribas SA BNPQY US	$58.58 —	+1.51	$128.89B —	$27.04K —	$58.13 —	$58.85 —	$128.89B —	9.71	$6.03 —
Capital One Financial COF US	$205.12 —	+0.15	$126.36B —	$1.97M —	$203.04 —	$209.00 —	$126.36B —	62.92	$3.26 —
Investor AB (publ) IVSBF US	$40.71 —	-1.05	$124.72B —	$575.00 —	$41.41 —	$41.50 —	$124.72B —	6.38	$6.38 —
Intesa Sanpaolo S.p.A. ISNPY US	$42.24 —	+2.7	$122.70B —	$16.52K —	$41.97 —	$42.19 —	$122.70B —	11.44	$3.69 —
Intesa Sanpaolo S.p.A. IITSF US	$7.02 —	+4.31	$122.35B —	$7.00K —	$7.00 —	$7.00 —	$122.35B —	11.50	$0.61 —
Bank of Montreal BMO US	$174.13 —	-1.94	$121.96B —	$734.59K —	$172.79 —	$178.09 —	$121.96B —	18.96	$9.18 —
Mizuho Financial MFG US	$9.94 —	+1.43	$121.09B —	$3.48M —	$9.87 —	$10.10 —	$121.09B —	16.03	$0.62 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY US	$13.36 —	+1.98	$120.96B —	$103.60K —	$13.19 —	$13.54 —	$120.96B —	6.27	$2.13 —
Wells Fargo & Company WFC-PC US	$17.10 —	-0.12	$115.80B —	$36.02K —	$17.09 —	$17.21 —	$115.80B —	61.07	$0.28 —
Mizuho Financial Group, Inc. MZHOF US	$46.95 —	0	$114.39B —	$17.00 —	$45.43 —	$45.43 —	$114.39B —	15.09	$3.11 —
Ping An Insurance (Group) Company of China PIAIF US	$6.30 —	+2.61	$114.08B —	$4.00K —	$6.38 —	$6.38 —	$114.08B —	5.88	$1.07 —
Zurich Insurance Group AG ZURVY US	$37.83 —	+1.86	$113.01B —	$4.21K —	$37.64 —	$37.81 —	$113.01B —	16.02	$2.36 —
ICICI Bank IBN US	$29.49 —	+1.79	$105.76B —	$5.11M —	$29.22 —	$29.51 —	$105.76B —	18.66	$1.58 —
The Bank of Nova Scotia BNS US	$85.40 —	-2.23	$104.71B —	$1.85M —	$85.01 —	$87.78 —	$104.71B —	16.71	$5.11 —
Canadian Imperial Bank of Commerce CM US	$113.90 —	-1.87	$103.97B —	$1.26M —	$113.22 —	$116.71 —	$103.97B —	16.04	$7.10 —
AXA SA AXAHF US	$50.27 —	0	$102.27B —	$200.00 —	$50.00 —	$50.25 —	$102.27B —	12.88	$3.90 —
AXA SA AXAHY US	$50.14 —	+0.93	$102.00B —	$5.05K —	$50.12 —	$50.50 —	$102.00B —	12.85	$3.90 —
Robinhood Markets HOOD US	$112.73 —	+3.76	$101.51B —	$41.12M —	$110.93 —	$120.05 —	$101.51B —	54.72	$2.06 —
The Bank of New York Mellon Cor BNY US	$146.62 —	+0.41	$100.64B —	$1.80M —	$145.16 —	$148.00 —	$100.64B —	18.19	$8.06 —
China Life Insurance Company CILJF US	$3.55 —	+1.72	$100.34B —	$3.00K —	$3.50 —	$3.50 —	$100.34B —	4.73	$0.75 —
The PNC Financial Services PNC US	$249.49 —	-0.85	$100.19B —	$893.80K —	$247.34 —	$254.00 —	$100.19B —	14.49	$17.21 —
CaixaBank CAIXY US	$4.75 —	+0.85	$99.27B —	$18.35K —	$4.73 —	$4.82 —	$99.27B —	15.32	$0.31 —
U.S. Bancorp USB US	$61.73 —	-0.37	$96.16B —	$5.96M —	$61.20 —	$62.38 —	$96.16B —	12.94	$4.77 —
AIA AAGIY US	$37.17 —	+0.73	$95.76B —	$79.96K —	$36.90 —	$37.63 —	$95.76B —	15.75	$2.36 —
Bank of New York Mellon BK US	$137.16 —	0	$94.14B —	$2.20M —	$135.70 —	$138.60 —	$94.14B —	17.01	$8.06 —
Barclays BCLYF US	$6.96 —	+1.9	$93.87B —	$5.00K —	$6.70 —	$6.70 —	$93.87B —	12.21	$0.57 —
AIA Group Limited AAIGF US	$9.09 —	-1.2	$93.67B —	$100.00 —	$9.25 —	$9.25 —	$93.67B —	15.40	$0.59 —
Barclays PLC BCS US	$27.77 —	+1.83	$93.63B —	$5.65M —	$27.47 —	$28.00 —	$93.63B —	12.12	$2.29 —
ING Groep ING US	$32.10 —	+1.97	$91.82B —	$3.27M —	$31.89 —	$32.40 —	$91.82B —	12.89	$2.49 —
Tokio Marine Holdings, Inc. TKOMY US	$46.96 —	+6	$89.77B —	$5.66K —	$46.71 —	$47.30 —	$89.77B —	27.30	$1.72 —
Itaú Unibanco Holding ITUB US	$8.12 —	-0.08	$89.50B —	$14.87M —	$8.08 —	$8.31 —	$89.50B —	10.27	$0.79 —
Lloyds Banking Group plc LYG US	$6.06 —	+2.71	$88.12B —	$18.27M —	$6.01 —	$6.11 —	$88.12B —	15.15	$0.40 —
Tokio Marine TKOMF US	$45.94 —	+3.49	$87.82B —	$851.00 —	$45.50 —	$45.82 —	$87.82B —	26.55	$1.73 —
KKR & KKR US	$93.84 —	+1.38	$87.50B —	$3.90M —	$92.76 —	$96.27 —	$87.50B —	31.91	$2.94 —
Oversea-Chinese Banking Corporation Limited OVCHY US	$38.86 —	+1.94	$87.24B —	$1.11K —	$38.70 —	$39.07 —	$87.24B —	15.23	$2.55 —
Moody's MCO US	$490.51 —	+4.72	$85.68B —	$750.86K —	$475.50 —	$490.70 —	$85.68B —	35.21	$13.93 —
CME CME US	$236.60 —	+2.42	$85.49B —	$4.63M —	$230.67 —	$237.42 —	$85.49B —	20.20	$11.71 —
Lloyds Banking LLDTF US	$1.45 —	0	$84.34B —	$1.00K —	$1.45 —	$1.45 —	$84.34B —	14.50	$0.10 —
National Australia Bank NABZY US	$13.31 —	+3.66	$81.49B —	$30.49K —	$13.10 —	$13.48 —	$81.49B —	19.28	$0.69 —
Aon AON US	$357.46 —	+4.05	$76.35B —	$954.04K —	$344.79 —	$357.47 —	$76.35B —	19.60	$18.23 —
Intercontinental Exchange ICE US	$132.99 —	+4.94	$75.21B —	$3.70M —	$128.66 —	$133.00 —	$75.21B —	19.32	$6.88 —
Brookfield Asset Management BAM US	$45.87 —	+1.04	$73.24B —	$1.56M —	$45.45 —	$46.07 —	$73.24B —	29.40	$1.56 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US	$11.44 —	+2.23	$73.19B —	$48.12K —	$11.37 —	$11.51 —	$73.19B —	9.61	$1.19 —
Assicurazioni Generali S.p.A. ARZGY US	$24.37 —	+1.25	$73.02B —	$3.89K —	$24.24 —	$24.35 —	$73.02B —	15.92	$1.53 —
The Travelers Companies TRV US	$342.31 —	+2.3	$72.79B —	$1.04M —	$331.80 —	$342.31 —	$72.79B —	10.21	$33.51 —
NatWest Group plc RBSPF US	$9.02 —	-0.55	$71.80B —	$425.00 —	$8.80 —	$8.80 —	$71.80B —	9.80	$0.92 —
NatWest NWG US	$17.99 —	0	$71.60B —	$2.96M —	$17.91 —	$18.18 —	$71.60B —	9.77	$1.84 —
Deutsche Bank Aktiengesellschaft DB US	$35.86 —	+5.91	$68.61B —	$3.26M —	$35.48 —	$36.44 —	$68.61B —	9.96	$3.60 —
Manulife Financial MFC US	$41.18 —	+1.13	$68.59B —	$1.42M —	$40.56 —	$41.20 —	$68.59B —	16.80	$2.45 —
Apollo Global Management APO US	$118.61 —	+0.14	$68.38B —	$5.69M —	$117.71 —	$122.18 —	$68.38B —	74.59	$1.59 —
Macquarie Group Limited MQBKY US	$174.35 —	+0.86	$66.45B —	$2.12K —	$167.31 —	$175.00 —	$66.45B —	25.23	$6.91 —
Nu NU US	$13.61 —	+1.64	$66.17B —	$52.24M —	$13.32 —	$13.74 —	$66.17B —	20.93	$0.65 —
Nordea Bank Abp NRDBY US	$19.29 —	+3.04	$65.47B —	$10.76K —	$19.19 —	$19.38 —	$65.47B —	12.44	$1.55 —
Arthur J. Gallagher & AJG US	$252.44 —	+5.33	$64.86B —	$2.74M —	$240.31 —	$252.94 —	$64.86B —	40.84	$6.18 —
Société Générale Société anonyme SCGLY US	$17.69 —	+0.74	$64.57B —	$25.29K —	$17.66 —	$17.85 —	$64.57B —	11.05	$1.60 —
The Allstate ALL US	$250.33 —	+2.97	$64.44B —	$1.49M —	$242.28 —	$250.38 —	$64.44B —	5.53	$45.21 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}