$2.26T
Capitalizzazione totale
$134.42B
Volume totale
BTC 49.70%     ETH 17.30%
Prevalenza di BTC

Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway  BRK-A 616854.25 USD
+0.24
887.13B USD 14.28K USD 605000 USD 619848.56 USD 887.13B USD 9.29 66396.91 USD
Berkshire Hathaway Inc.  BRK-B 408.59 USD
-0.13
883.78B USD 3.74M USD 401.71 USD 409.96 USD 883.78B USD 9.22 44.27 USD
Visa  V 283.35 USD
-0.28
582.02B USD 2.92M USD 281.54 USD 284.03 USD 582.02B USD 32.68 8.67 USD
JPMorgan Chase &  JPM 183.36 USD
<0.01
528.13B USD 4.25M USD 182.24 USD 183.49 USD 528.13B USD 11.29 16.23 USD
Mastercard Incorporated  MA 474.58 USD
+0.01
442.73B USD 1.31M USD 469.98 USD 474.97 USD 442.73B USD 40.15 11.82 USD
JPMorgan Chase & Co.  JPM-PD 24.99 USD
-0.04
332.01B USD 126.09K USD 24.87 USD 25.02 USD 332.01B USD 1.85 13.48 USD
JPMorgan Chase & Co.  JPM-PC 25.17 USD
-0.2
330.18B USD 97.71K USD 25.16 USD 25.24 USD 330.18B USD 1.86 13.48 USD
Bank of America Corporation  BML-PG 21.27 USD
-0.42
287.22B USD 7.7K USD 21.22 USD 21.33 USD 287.22B USD 6.05 3.51 USD
Bank of America Corporation  BML-PH 20.95 USD
-0.19
284.05B USD 32.08K USD 20.93 USD 21.05 USD 284.05B USD 5.96 3.51 USD
Bank of America Corporation  BAC-PE 23.07 USD
-0.35
274.02B USD 8.22K USD 23.05 USD 23.25 USD 274.02B USD 6.56 3.51 USD
Bank of America Corporation  BML-PL 21.96 USD
-0.59
270.57B USD 17.54K USD 21.89 USD 21.99 USD 270.57B USD 6.24 3.51 USD
Bank of America  BAC 34.24 USD
+1.86
269.52B USD 29.33M USD 33.71 USD 34.43 USD 269.52B USD 11.11 3.08 USD
Bank of America Corporation  BML-PJ 22.26 USD
+0.12
257.38B USD 6.51K USD 22.15 USD 22.35 USD 257.38B USD 6.33 3.51 USD
Bank of America Corporation  BAC-PK 25.04 USD
-0.03
251.23B USD 60.13K USD 24.97 USD 25.06 USD 251.23B USD 7.12 3.51 USD
Bank of America Corporation  BAC-PB 25.13 USD
-0.12
251.18B USD 78.59K USD 25.09 USD 25.16 USD 251.18B USD 7.15 3.51 USD
Industrial and Commercial Bank of China Limited  IDCBY 10.44 USD
+0.87
248.96B USD 39.93K USD 10.37 USD 10.46 USD 248.96B USD 3.82 2.73 USD
Industrial and Commercial Bank of China  IDCBF 0.53 USD
0
246.81B USD 1.89K USD 0.53 USD 0.53 USD 246.81B USD 3.78 0.14 USD
Wells Fargo & Company  WFC-PY 24.52 USD
-0.81
200.21B USD 41.4K USD 24.5 USD 24.72 USD 200.21B USD 5.07 4.83 USD
Agricultural Bank of China Limited  ACGBY 10.29 USD
+0.64
199.67B USD 28.57K USD 10.26 USD 10.32 USD 199.67B USD 4.13 2.49 USD
Agricultural Bank of China  ACGBF 0.38 USD
0
198.41B USD 1 USD 0.38 USD 0.38 USD 198.41B USD 3.82 0.1 USD
Wells Fargo & Company  WFC 54.7 USD
+1.05
195.69B USD 12.32M USD 54.25 USD 54.82 USD 195.69B USD 11.32 4.83 USD
Wells Fargo & Company  WFC-PL 1214.7 USD
+0.1
189.85B USD 3.31K USD 1214 USD 1217.99 USD 189.85B USD 251.38 4.83 USD
Wells Fargo & Company  WFC-PR 25.35 USD
-0.03
186.87B USD 180.47K USD 25.34 USD 25.36 USD 186.87B USD 5.24 4.83 USD
Bank of China Limited  BACHY 9.95 USD
+0.45
166.08B USD 19.75K USD 9.89 USD 9.95 USD 166.08B USD 3.88 2.56 USD
Bank of China  BACHF 0.39 USD
0
165.33B USD 570 USD 0.39 USD 0.39 USD 165.33B USD 3.89 0.1 USD
China Construction Bank Corporation  CICHY 12.6 USD
+0.88
161.03B USD 93.28K USD 12.54 USD 12.63 USD 161.03B USD 3.42 3.68 USD
China Construction Bank  CICHF 0.64 USD
0
159.63B USD 1K USD 0.64 USD 0.64 USD 159.63B USD 3.54 0.18 USD
American Express Company  AXP 217.81 USD
+0.39
157.66B USD 1.73M USD 216.3 USD 217.9 USD 157.66B USD 19.41 11.22 USD
Blackstone  BX 126.69 USD
+1.13
153.53B USD 2.14M USD 125.54 USD 126.77 USD 153.53B USD 68.85 1.84 USD
Citigroup Inc.  C-PJ 26.18 USD
-0.64
148.62B USD 52.28K USD 26.18 USD 26.32 USD 148.62B USD 3.07 8.51 USD
HSBC Holdings plc  HSBC 38.38 USD
+0.77
146.37B USD 2.66M USD 38.33 USD 38.5 USD 146.37B USD 6.73 5.7 USD
HSBC  HBCYF 7.54 USD
-0.19
143.95B USD 5.34K USD 7.53 USD 7.76 USD 143.95B USD 6.61 1.14 USD
Morgan Stanley  MS 85.51 USD
-0.19
139.83B USD 6.34M USD 85.13 USD 86.45 USD 139.83B USD 16.50 5.18 USD
Royal Bank of Canada  RY 97.03 USD
-0.96
136.47B USD 604.55K USD 96.47 USD 97.86 USD 136.47B USD 12.48 7.77 USD
HDFC Bank  HDB 53.71 USD
-0.23
135.98B USD 1.44M USD 53.35 USD 53.84 USD 135.98B USD 15.52 3.46 USD
S&P Global  SPGI 428.06 USD
-1.23
134.45B USD 1.14M USD 426.24 USD 434.6 USD 134.45B USD 52.01 8.23 USD
Commonwealth Bank of Australia  CMWAY 76.8 USD
+0.91
128.5B USD 28.49K USD 76.02 USD 76.9 USD 128.5B USD 20.31 3.78 USD
The Goldman Sachs  GS 390.45 USD
+0.06
127.12B USD 1.34M USD 389.33 USD 395.9 USD 127.12B USD 17.07 22.87 USD
Wells Fargo & Company  WFC-PC 19.82 USD
-0.29
124.38B USD 101.79K USD 19.71 USD 19.93 USD 124.38B USD 4.10 4.83 USD
Mitsubishi UFJ Financial Group, Inc.  MUFG 10.22 USD
+1.24
121.06B USD 2.86M USD 10.18 USD 10.27 USD 121.06B USD 9.03 1.13 USD
Mitsubishi UFJ Financial  MBFJF 10 USD
0
119.29B USD 77 USD 10 USD 10 USD 119.29B USD 8.77 1.14 USD
BlackRock  BLK 799.39 USD
-0.82
119.06B USD 387.7K USD 795.27 USD 809.87 USD 119.06B USD 21.89 36.51 USD
The Charles Schwab  SCHW 64.85 USD
+0.7
118.31B USD 2.78M USD 64.49 USD 65.21 USD 118.31B USD 25.53 2.54 USD
China Merchants Bank Co., Ltd.  CIHKY 20.12 USD
+0.5
112.5B USD 31.46K USD 20.02 USD 20.17 USD 112.5B USD 5.15 3.9 USD
The Progressive  PGR 191.68 USD
-0.98
112.27B USD 1.87M USD 189.66 USD 193.8 USD 112.27B USD 29.13 6.58 USD
China Merchants Bank  CIHHF 3.88 USD
0
111.94B USD 10K USD 3.88 USD 3.88 USD 111.94B USD 4.97 0.78 USD
The Toronto-Dominion Bank  TD 59.67 USD
-0.19
106.84B USD 1.23M USD 59.39 USD 60 USD 106.84B USD 14.41 4.14 USD
Citigroup  C 55.68 USD
+0.58
106.43B USD 8.67M USD 55.22 USD 55.92 USD 106.43B USD 13.78 4.04 USD
Allianz SE  ALIZY 26.85 USD
+0.71
105.26B USD 81.37K USD 26.68 USD 26.93 USD 105.26B USD 9.58 2.8 USD
Chubb  CB 254.52 USD
-0.13
103.27B USD 614.95K USD 253.08 USD 254.71 USD 103.27B USD 11.68 21.79 USD
Ping An Insurance (Group) Company of China, Ltd.  PNGAY 9.5 USD
+1.28
101.07B USD 188.14K USD 9.2 USD 9.65 USD 101.07B USD 7.78 1.22 USD
Ping An Insurance (Group) Company of China  PIAIF 4.58 USD
0
99.79B USD 2.38K USD 4.58 USD 4.58 USD 99.79B USD 7.50 0.61 USD
Marsh & McLennan Companies  MMC 202.87 USD
-0.31
99.74B USD 522.13K USD 202.15 USD 203.78 USD 99.74B USD 26.94 7.53 USD
China Life Insurance Company  CILJF 1.33 USD
-2.21
96.28B USD 4.82K USD 1.28 USD 1.33 USD 96.28B USD 14.77 0.09 USD
AIA  AAGIY 32.75 USD
0
92.51B USD 286.74K USD 32.4 USD 32.99 USD 92.51B USD 90.97 0.36 USD
UBS Group AG  UBS 28.62 USD
+0.95
91.85B USD 1.39M USD 28.45 USD 28.69 USD 91.85B USD 3.24 8.81 USD
AIA Group Limited  AAIGF 8.1 USD
-0.43
91.73B USD 18.53K USD 7.88 USD 8.23 USD 91.73B USD 89.94 0.09 USD
ICICI Bank  IBN 25.56 USD
+0.1
89.68B USD 2.86M USD 25.46 USD 25.59 USD 89.68B USD 17.87 1.43 USD
U.S. Bancorp  USB-PH 21.21 USD
-0.61
87.32B USD 112.82K USD 21.15 USD 21.34 USD 87.32B USD 4.57 4.64 USD
KKR &  KKR 96.17 USD
+0.39
85.49B USD 2.4M USD 95.42 USD 96.61 USD 85.49B USD 35.09 2.74 USD
The Goldman Sachs Group, Inc.  GS-PA 23.05 USD
+0.7
84.95B USD 52.63K USD 22.85 USD 23.05 USD 84.95B USD 0.44 51.53 USD
The Goldman Sachs Group, Inc.  GS-PD 22.58 USD
+0.53
80.13B USD 49.38K USD 22.38 USD 22.58 USD 80.13B USD 0.43 51.53 USD
Morgan Stanley  MS-PA 22.63 USD
+0.13
79.69B USD 36.87K USD 22.51 USD 22.67 USD 79.69B USD 2.87 7.86 USD
Intercontinental Exchange  ICE 138.63 USD
+0.52
79.38B USD 1.34M USD 137.39 USD 138.8 USD 79.38B USD 33.08 4.19 USD
AXA SA  AXAHY 35.13 USD
+0.27
79.11B USD 42.08K USD 35.03 USD 35.23 USD 79.11B USD 11.25 3.12 USD
AXA SA  AXAHF 35.06 USD
-0.14
78.97B USD 1.57K USD 35.06 USD 35.06 USD 78.97B USD 11.27 3.11 USD
CME  CME 219.02 USD
-0.19
78.85B USD 1.16M USD 217.17 USD 219.57 USD 78.85B USD 24.69 8.87 USD
PT Bank Central Asia Tbk  PBCRY 15.75 USD
+0.25
77.66B USD 21.43K USD 15.16 USD 15.85 USD 77.66B USD 25.00 0.63 USD
U.S. Bancorp  USB-PP 24.42 USD
-0.48
76.62B USD 26.95K USD 24.41 USD 24.55 USD 76.62B USD 5.26 4.64 USD
Zurich Insurance Group AG  ZURVY 52.88 USD
+0.23
76.19B USD 40.26K USD 52.83 USD 53 USD 76.19B USD 16.47 3.21 USD
Investor AB (publ)  IVSBF 24.83 USD
-1.66
75.45B USD 793 USD 24.83 USD 25.06 USD 75.45B USD 6.62 3.75 USD
Sumitomo Mitsui Financial  SMFG 11.21 USD
+2.84
73.96B USD 1.55M USD 11.08 USD 11.23 USD 73.96B USD 13.50 0.83 USD
PT Bank Central Asia Tbk  PBCRF 0.6 USD
-4.59
73.88B USD 22.93K USD 0.6 USD 0.67 USD 73.88B USD 19.95 0.03 USD
Sumitomo Mitsui Financial Group, Inc.  SMFNF 54.54 USD
-0.49
71.96B USD 16.21K USD 53.75 USD 57.27 USD 71.96B USD 13.14 4.15 USD
BNP Paribas SA  BNPQY 30.08 USD
+0.37
70.3B USD 101.03K USD 29.96 USD 30.2 USD 70.3B USD 9.08 3.31 USD
BNP Paribas SA  BNPQF 60.12 USD
0
70.04B USD 3.66K USD 60.12 USD 60.12 USD 70.04B USD 9.08 6.62 USD
National Australia Bank  NABZY 11.2 USD
+0.81
70.01B USD 50.83K USD 11.12 USD 11.44 USD 70.01B USD 14.73 0.76 USD
Itaú Unibanco Holding  ITUB 7.07 USD
+2.24
69.07B USD 9.99M USD 6.93 USD 7.07 USD 69.07B USD 10.54 0.67 USD
Moody's  MCO 378.32 USD
-0.47
68.85B USD 353.1K USD 375.72 USD 379.62 USD 68.85B USD 43.28 8.74 USD
Morgan Stanley  MS-PK 25.12 USD
-0.27
68.29B USD 40.76K USD 25.05 USD 25.18 USD 68.29B USD 3.19 7.86 USD
Banco Santander  BCDRF 4.16 USD
+3.88
67.92B USD 520 USD 4.16 USD 4.16 USD 67.92B USD 5.93 0.7 USD
Morgan Stanley  MS-PI 25.13 USD
-0.03
67.02B USD 41.54K USD 25.11 USD 25.17 USD 67.02B USD 3.19 7.86 USD
The Goldman Sachs Group, Inc.  GS-PK 25.53 USD
-0.14
66.03B USD 29.47K USD 25.43 USD 25.56 USD 66.03B USD 0.49 51.53 USD
Morgan Stanley  MS-PF 25.39 USD
+0.02
65.67B USD 40.84K USD 25.35 USD 25.42 USD 65.67B USD 3.23 7.86 USD
Banco Santander, S.A.  SAN 4.1 USD
+0.12
65.46B USD 2.45M USD 4.08 USD 4.11 USD 65.46B USD 5.84 0.7 USD
DBS  DBSDF 25.22 USD
+1.16
65.21B USD 1.72K USD 24.52 USD 25.34 USD 65.21B USD 8.75 2.88 USD
Morgan Stanley  MS-PE 25.53 USD
-0.02
64.75B USD 35.19K USD 25.5 USD 25.55 USD 64.75B USD 3.24 7.86 USD
DBS Group Holdings Ltd  DBSDY 99.87 USD
-0.05
64.55B USD 17.74K USD 97.07 USD 100.08 USD 64.55B USD 8.66 11.52 USD
U.S. Bancorp  USB 41.34 USD
+1.22
64.41B USD 4.71M USD 41.08 USD 41.86 USD 64.41B USD 12.64 3.27 USD
PayPal  PYPL 59.99 USD
+1.11
64.29B USD 8.56M USD 59.44 USD 60.24 USD 64.29B USD 15.62 3.84 USD
Postal Savings Bank of China  PSTVY 10.53 USD
-1.13
63.71B USD 200 USD 10.35 USD 10.53 USD 63.71B USD 4.40 2.39 USD
Apollo Global Management  APO 111.01 USD
+0.12
63.03B USD 1.16M USD 109.77 USD 111.19 USD 63.03B USD 13.07 8.49 USD
Aon  AON 313.99 USD
-0.14
62.26B USD 316.65K USD 313.15 USD 315.23 USD 62.26B USD 25.09 12.51 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY 45.72 USD
-2.19
62.25B USD 33.95K USD 45.22 USD 45.81 USD 62.25B USD 19.96 2.29 USD
London Stock Exchange Group plc  LNSTY 28.39 USD
+0.5
61.46B USD 89.73K USD 28.3 USD 28.48 USD 61.46B USD 74.71 0.38 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF 9.71 USD
0
59.73B USD 300.92K USD 9.71 USD 9.71 USD 59.73B USD 6.83 1.42 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF 0.37 USD
0
59.68B USD 22.23K USD 0.37 USD 0.37 USD 59.68B USD 12.28 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY 19.63 USD
-0.17
59.59B USD 13.9K USD 19.55 USD 19.68 USD 59.59B USD 15.33 1.28 USD
Banco Bilbao Vizcaya Argentaria  BBVA 10.13 USD
-0.98
59.14B USD 594K USD 10.1 USD 10.17 USD 59.14B USD 7.13 1.42 USD
The Bank of Nova Scotia  BNS 48.71 USD
+2.99
59.13B USD 2.07M USD 48.02 USD 49.27 USD 59.13B USD 11.37 4.28 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui