$3.44T
Capitalizzazione totale
$82.49B
Volume totale
BTC 62.85%   •   ETH 9.22%
Prevalenza di BTC

Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (4054)
Tutte le borse
Finanza (4054)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $477.47 —
-0.12
$1.03T — $3.17M — $473.58 — $480 — $1.03T — 12.72 $37.53 —
JPMorgan Chase &  JPM $282.78 —
-3.15
$785.87B — $14.89M — $280.31 — $289.7 — $785.87B — 13.86 $20.39 —
Visa  V $354.55 —
-0.59
$692.61B — $6.96M — $353.25 — $358.28 — $692.61B — 35.59 $9.96 —
Mastercard Incorporated  MA $562.44 —
-0.47
$510.74B — $3.08M — $560.42 — $566.62 — $510.74B — 39.35 $14.29 —
Industrial and Commercial Bank of China Limited  IDCBY $15.57 —
-0.13
$359.58B — $14.22K — $15.25 — $15.62 — $359.58B — 5.74 $2.71 —
Industrial and Commercial Bank of China  IDCBF $0.81 —
0
$358.61B — $10K — $0.81 — $0.81 — $358.61B — 5.78 $0.14 —
Bank of America  BAC $47.15 —
-3.1
$355.13B — $77.72M — $46.76 — $47.79 — $355.13B — 14.07 $3.35 —
JPMorgan Chase & Co.  JPM-PC $25.43 —
+0.36
$333.59B — $143.56K — $25.29 — $25.47 — $333.59B — 1.88 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.71 —
+0.33
$328.29B — $112.18K — $24.57 — $24.75 — $328.29B — 1.83 $13.48 —
Agricultural Bank of China Limited  ACGBY $17.89 —
-0.33
$294.45B — $6.72K — $17.75 — $18.1 — $294.45B — 6.82 $2.62 —
Agricultural Bank of China  ACGBF $0.76 —
0
$293.61B — $100 — $0.5999 — $0.5999 — $293.61B — 7.59 $0.1 —
China Construction Bank Corporation  CICHY $21.02 —
+1.4
$281.18B — $16.86K — $20.6 — $21.05 — $281.18B — 5.83 $3.6 —
China Construction Bank  CICHF $1.02 —
+3.03
$281.09B — $1.26K — $1.03 — $1.03 — $281.09B — 5.66 $0.18 —
Bank of America Corporation  BML-PH $20.39 —
+0.89
$276.46B — $16.12K — $20.2 — $20.41 — $276.46B — 5.80 $3.51 —
Wells Fargo & Company  WFC $81.59 —
-0.91
$265.51B — $14.99M — $81.03 — $82.42 — $265.51B — 14.67 $5.56 —
Bank of America Corporation  BAC-PE $21.54 —
+0.05
$255.85B — $57.75K — $21.4 — $21.54 — $255.85B — 6.12 $3.51 —
Bank of America Corporation  BML-PL $20.68 —
+0.98
$254.8B — $87.01K — $20.35 — $20.74 — $254.8B — 5.88 $3.51 —
Bank of America Corporation  BML-PJ $22 —
+0.09
$254.41B — $7.04K — $21.92 — $22.02 — $254.41B — 6.26 $3.51 —
Bank of America Corporation  BAC-PB $25.15 —
+0.28
$251.38B — $53.76K — $25.06 — $25.2 — $251.38B — 7.15 $3.51 —
Bank of America Corporation  BAC-PK $24.41 —
+0.37
$244.9B — $60.95K — $24.26 — $24.41 — $244.9B — 6.94 $3.51 —
Bank of China Limited  BACHY $14.84 —
+1.85
$240.32B — $19.04K — $14.82 — $14.86 — $240.32B — 5.66 $2.62 —
Bank of China  BACHF $0.5799 —
0
$239.94B — $100 — $0.6099 — $0.6099 — $239.94B — 5.79 $0.1 —
Morgan Stanley  MS $141.13 —
-1.82
$226.42B — $6.62M — $141.02 — $144.06 — $226.42B — 16.56 $8.52 —
American Express Company  AXP $316.98 —
-1.78
$222.07B — $1.83M — $316.96 — $323.52 — $222.07B — 22.12 $14.33 —
HSBC Holdings plc  HSBC $61.57 —
+1.05
$214.84B — $1.44M — $60.94 — $61.65 — $214.84B — 11.29 $5.45 —
The Goldman Sachs  GS $697.28 —
-1.92
$213.95B — $2.58M — $693.98 — $711.19 — $213.95B — 16.18 $43.09 —
HSBC  HBCYF $11.99 —
+2.83
$211.23B — $1 — $11.67 — $11.67 — $211.23B — 10.99 $1.09 —
Commonwealth Bank of Australia  CMWAY $117.01 —
+1.84
$195.64B — $1.18K — $116.66 — $117.01 — $195.64B — 30.55 $3.83 —
HDFC Bank  HDB $76.17 —
+0.91
$194.69B — $1.62M — $75.88 — $76.4 — $194.69B — 23.50 $3.24 —
Wells Fargo & Company  WFC-PY $23.57 —
+0.53
$192.46B — $105.07K — $23.43 — $23.62 — $192.46B — 4.87 $4.83 —
Blackstone  BX $156.35 —
+2.2
$189.69B — $4.04M — $153.68 — $156.85 — $189.69B — 47.37 $3.3 —
Royal Bank of Canada  RY $131.76 —
-0.05
$186.14B — $758.85K — $131.38 — $132.27 — $186.14B — 14.25 $9.24 —
Wells Fargo & Company  WFC-PL $1,175 —
+0.17
$183.64B — $4.21K — $1,175 — $1,175.2 — $183.64B — 243.17 $4.83 —
The Charles Schwab  SCHW $91.95 —
-0.7
$167.07B — $7.09M — $91.29 — $92.8 — $167.07B — 27.86 $3.3 —
BlackRock  BLK $1,075.02 —
-0.09
$166.55B — $317.76K — $1,070 — $1,079.86 — $166.55B — 26.11 $41.17 —
China Merchants Bank Co., Ltd.  CIHKY $32.68 —
-0.37
$165.89B — $418 — $32.55 — $32.7 — $165.89B — 8.31 $3.93 —
S&P Global  SPGI $526.39 —
-0.71
$161.43B — $890.96K — $524.6 — $531.22 — $161.43B — 41.31 $12.74 —
Citigroup  C $85.57 —
-2.32
$159.82B — $18.06M — $85.48 — $87.79 — $159.82B — 13.51 $6.33 —
Allianz SE  ALIZY $41.08 —
+0.69
$158.38B — $21.97K — $40.73 — $41.22 — $158.38B — 13.87 $2.96 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.55 —
+0.3
$154.36B — $2.94M — $13.47 — $13.57 — $154.36B — 12.31 $1.1 —
Mitsubishi UFJ Financial  MBFJF $12.37 —
-8.44
$153.55B — $394 — $13.51 — $13.51 — $153.55B — 11.24 $1.1 —
The Progressive  PGR $251.64 —
-0.75
$147.52B — $4.96M — $249.71 — $253.56 — $147.52B — 16.97 $14.82 —
Capital One Financial  COF $217.5 —
-0.29
$139.12B — $2.99M — $216.67 — $220.9 — $139.12B — 18.27 $11.9 —
China Life Insurance Company  CILJF $2.36 —
-0.42
$136.77B — $100 — $2.36 — $2.36 — $136.77B — 4.14 $0.57 —
Ping An Insurance (Group) Company of China  PIAIF $6.32 —
+5.86
$131.91B — $269 — $5.85 — $5.85 — $131.91B — 7.10 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.95 —
+1.97
$131.91B — $14.8K — $12.84 — $12.97 — $131.91B — 7.23 $1.79 —
Banco Santander, S.A.  SAN $8.69 —
+1.88
$129.19B — $7.68M — $8.59 — $8.74 — $129.19B — 9.14 $0.95 —
Banco Santander  BCDRF $8.45 —
-1.52
$128.67B — $2.8K — $8.5 — $8.68 — $128.67B — 8.89 $0.95 —
The Toronto-Dominion Bank  TD $74.04 —
-0.11
$127.79B — $4.34M — $73.81 — $74.38 — $127.79B — 10.44 $7.09 —
KKR &  KKR $137.94 —
+1.77
$127.62B — $4.45M — $135.91 — $139.13 — $127.62B — 59.45 $2.32 —
Wells Fargo & Company  WFC-PC $17.95 —
+0.56
$124.74B — $55.59K — $17.83 — $17.95 — $124.74B — 59.83 $0.3 —
ICICI Bank  IBN $33.6 —
+0.36
$119.89B — $4.82M — $33.57 — $33.79 — $119.89B — 20.24 $1.66 —
Chubb  CB $279.95 —
<0.01
$112.19B — $1.33M — $277.45 — $282.04 — $112.19B — 13.47 $20.77 —
UBS Group AG  UBS $35.17 —
+2.93
$112.11B — $2.69M — $34.75 — $35.22 — $112.11B — 23.29 $1.51 —
UniCredit S.p.A  UNCFF $70.04 —
+2.05
$108.42B — $3 — $66.25 — $66.25 — $108.42B — 9.63 $7.27 —
DBS  DBSDF $38.03 —
+4.77
$108.14B — $1.38K — $36.3 — $36.3 — $108.14B — 12.34 $3.08 —
AXA SA  AXAHY $48.69 —
+0.39
$106.46B — $4.02K — $48.3 — $48.73 — $106.46B — 12.74 $3.82 —
UniCredit S.p.A.  UNCRY $34.2 —
+2.33
$105.88B — $31.87K — $34.06 — $34.5 — $105.88B — 9.60 $3.56 —
Marsh & McLennan Companies  MMC $213.17 —
<0.01
$105.03B — $2.12M — $211.35 — $215.08 — $105.03B — 26.18 $8.14 —
AXA SA  AXAHF $48.1 —
-1.56
$105.02B — $120 — $48.9 — $48.9 — $105.02B — 12.79 $3.76 —
Intercontinental Exchange  ICE $180.98 —
-1.15
$103.81B — $1.95M — $180.61 — $183 — $103.81B — 37.46 $4.83 —
Intesa Sanpaolo S.p.A.  IITSF $5.84 —
-0.17
$102.86B — $367 — $5.68 — $5.68 — $102.86B — 9.89 $0.59 —
Intesa Sanpaolo S.p.A.  ISNPY $34.8 —
+0.52
$102.46B — $16.67K — $34.6 — $34.92 — $102.46B — 9.83 $3.54 —
BNP Paribas SA  BNPQY $45.01 —
+2.25
$101.73B — $117.87K — $44.45 — $45.1 — $101.73B — 8.05 $5.59 —
DBS Group Holdings Ltd  DBSDY $142.9 —
-0.16
$101.67B — $3.01K — $142.58 — $144.48 — $101.67B — 11.61 $12.3 —
CME  CME $275.63 —
-2.45
$99.33B — $3.33M — $274.57 — $281.93 — $99.33B — 27.70 $9.95 —
Zurich Insurance Group AG  ZURVY $34.56 —
-0.23
$98.35B — $26.95K — $34.47 — $34.61 — $98.35B — 17.19 $2.01 —
Interactive Brokers  IBKR $56.62 —
-2.01
$97.67B — $4.68M — $56.33 — $58.38 — $97.67B — 31.10 $1.82 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.7 —
+0.41
$95.51B — $917 — $24.23 — $24.23 — $95.51B — 11.81 $2.09 —
Sumitomo Mitsui Financial  SMFG $14.79 —
-0.4
$95.32B — $1.97M — $14.71 — $14.83 — $95.32B — 11.83 $1.25 —
AIA Group Limited  AAIGF $8.7 —
-3.55
$91.8B — $2K — $8.9 — $8.9 — $91.8B — 14.03 $0.62 —
AIA  AAGIY $34.97 —
+0.26
$91.76B — $17.5K — $34.73 — $35.04 — $91.76B — 14.10 $2.48 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.74 —
+2.21
$90.61B — $6.17M — $15.55 — $15.76 — $90.61B — 7.53 $2.09 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.73 —
+3.42
$90.55B — $265 — $15.4 — $15.4 — $90.55B — 7.52 $2.09 —
Coinbase Global  COIN $354.82 —
-0.64
$90.37B — $9.58M — $348.11 — $368.79 — $90.37B — 66.69 $5.32 —
Moody's  MCO $499.02 —
-0.67
$89.79B — $536.4K — $497.81 — $504.68 — $89.79B — 43.09 $11.58 —
Brookfield Asset Management  BAM $55.25 —
-0.47
$89.21B — $1.87M — $54.71 — $55.63 — $89.21B — 40.62 $1.36 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.39 —
+0.53
$87.98B — $23.88K — $13.25 — $13.4 — $87.98B — 16.13 $0.83 —
U.S. Bancorp  USB-PH $20.37 —
+0.84
$83.86B — $50.4K — $20.13 — $20.38 — $83.86B — 4.39 $4.64 —
Apollo Global Management  APO $145.01 —
+2.46
$82.87B — $2.84M — $140.52 — $146.12 — $82.87B — 25.30 $5.73 —
Robinhood Markets  HOOD $91.27 —
-2.34
$82.47B — $57.53M — $90.7 — $98.04 — $82.47B — 52.15 $1.75 —
Arthur J. Gallagher &  AJG $313.76 —
-0.73
$80.34B — $1.11M — $312.8 — $316.13 — $80.34B — 48.34 $6.49 —
The Goldman Sachs Group, Inc.  GS-PA $21.66 —
+0.84
$79.83B — $52.85K — $21.44 — $21.66 — $79.83B — 0.42 $51.53 —
Tokio Marine  TKOMF $41.35 —
-2.01
$79.33B — $300 — $44 — $44 — $79.33B — 11.02 $3.75 —
London Stock Exchange Group plc  LNSTY $37.55 —
+1.76
$79.05B — $267.87K — $37.12 — $37.66 — $79.05B — 85.33 $0.44 —
National Australia Bank  NABZY $12.85 —
+1.58
$78.51B — $4.32K — $12.8 — $12.88 — $78.51B — 17.60 $0.73 —
The PNC Financial Services  PNC $198 —
+0.89
$78.32B — $4.37M — $196.25 — $198.59 — $78.32B — 13.98 $14.16 —
Aon  AON $354.57 —
+0.38
$76.57B — $2.51M — $348.03 — $357.02 — $76.57B — 30.67 $11.56 —
Morgan Stanley  MS-PA $21.7 —
+0.56
$76.41B — $50.38K — $21.54 — $21.75 — $76.41B — 2.76 $7.86 —
Tokio Marine Holdings, Inc.  TKOMY $39.66 —
-0.8
$76.09B — $35.61K — $39.38 — $39.66 — $76.09B — 10.57 $3.75 —
The Goldman Sachs Group, Inc.  GS-PD $21.28 —
+0.47
$75.51B — $130.91K — $21.13 — $21.3 — $75.51B — 0.41 $51.53 —
U.S. Bancorp  USB $47.66 —
-0.25
$74.26B — $13.52M — $47.49 — $47.93 — $74.26B — 11.79 $4.04 —
PayPal  PYPL $75.03 —
-1.51
$72.97B — $8.74M — $74.51 — $76.47 — $72.97B — 16.86 $4.45 —
U.S. Bancorp  USB-PP $22.77 —
+0.53
$71.44B — $33.23K — $22.6 — $22.82 — $71.44B — 4.90 $4.64 —
Itaú Unibanco Holding  ITUB $6.81 —
-0.44
$70.09B — $21.4M — $6.75 — $6.84 — $70.09B — 9.45 $0.72 —
The Bank of Nova Scotia  BNS $54.85 —
+0.02
$68.45B — $2.59M — $54.51 — $54.93 — $68.45B — 15.67 $3.5 —
Mizuho Financial  MFG $5.46 —
+0.74
$68.22B — $3.72M — $5.4 — $5.47 — $68.22B — 11.37 $0.48 —
Mizuho Financial Group, Inc.  MZHOF $25.8 —
0
$67.42B — $402 — $25.4 — $25.8 — $67.42B — 10.66 $2.42 —
ING Groep  ING $22.66 —
+1.21
$67.32B — $2.5M — $22.49 — $22.7 — $67.32B — 9.76 $2.32 —
Morgan Stanley  MS-PI $25.14 —
+0.56
$67.04B — $42.07K — $25 — $25.14 — $67.04B — 3.19 $7.86 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui