Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2109)
Tutte le borse
Finanza (2109)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway
BRK-B
US
|
$542.99 — |
-1.02
|
$1.16T — | $3.07M — | $542.92 — | $548.60 — | $1.16T — | 13.65 | $39.76 — |
|
|
JPMorgan Chase
JPM
US
|
$334.95 — |
-0.25
|
$891.72B — | $4.58M — | $334.50 — | $337.50 — | $891.72B — | 14.08 | $23.84 — |
|
|
Visa
V
US
|
$401.86 — |
-0.57
|
$754.43B — | $8.15M — | $397.36 — | $403.51 — | $754.43B — | 34.20 | $11.75 — |
|
|
Mastercard
MA
US
|
$609.85 — |
-0.59
|
$534.23B — | $3.46M — | $605.81 — | $613.21 — | $534.23B — | 32.98 | $18.49 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$19.44 — |
+2.59
|
$452.59B — | $2.73K — | $19.36 — | $19.46 — | $452.59B — | 6.72 | $2.89 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$0.94 — |
0
|
$438.37B — | $100.00 — | $0.99 — | $0.99 — | $438.37B — | 6.71 | $0.14 — |
|
|
Bank of America
BAC
US
|
$50.68 — |
+0.32
|
$350.84B — | $24.57M — | $50.49 — | $51.07 — | $350.84B — | 12.09 | $4.19 — |
|
|
China Construction Bank
CICHY
US
|
$25.58 — |
+1.19
|
$334.59B — | $4.07K — | $25.30 — | $25.59 — | $334.59B — | 6.87 | $3.72 — |
|
|
China Construction Bank
CICHF
US
|
$1.27 — |
+4.96
|
$332.23B — | $169.00 — | $1.20 — | $1.20 — | $332.23B — | 6.68 | $0.19 — |
|
|
Agricultural Bank of China
ACGBY
US
|
$21.54 — |
+1.13
|
$301.55B — | $701.00 — | $21.50 — | $21.75 — | $301.55B — | 7.45 | $2.89 — |
|
|
HSBC
HSBC
US
|
$86.01 — |
-5.7
|
$294.15B — | $3.96M — | $84.89 — | $86.57 — | $294.15B — | 12.28 | $7.00 — |
|
|
Morgan Stanley
MS
US
|
$186.91 — |
+1.86
|
$292.51B — | $6.51M — | $185.68 — | $189.12 — | $292.51B — | 14.50 | $12.89 — |
|
|
HSBC
HBCYF
US
|
$17.10 — |
-5
|
$292.41B — | $101.00 — | $17.10 — | $17.55 — | $292.41B — | 12.21 | $1.40 — |
|
|
Royal Bank of Canada
RY
US
|
$203.02 — |
+0.27
|
$281.07B — | $909.05K — | $201.24 — | $203.77 — | $281.07B — | 17.74 | $11.44 — |
|
|
Goldman Sachs
GS
US
|
$911.77 — |
+2.07
|
$265.48B — | $1.85M — | $906.59 — | $915.42 — | $265.48B — | 13.10 | $69.55 — |
|
|
Bank of China
BACHY
US
|
$19.32 — |
+0.78
|
$249.01B — | $7.82K — | $19.26 — | $19.36 — | $249.01B — | 7.23 | $2.67 — |
|
|
Wells Fargo
WFC
US
|
$82.66 — |
+0.01
|
$248.12B — | $7.96M — | $82.22 — | $83.37 — | $248.12B — | 11.57 | $7.14 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$21.86 — |
-0.68
|
$246.05B — | $100.00 — | $19.71 — | $19.71 — | $246.05B — | 14.28 | $1.53 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.48 — |
+1.85
|
$241.77B — | $1.81M — | $21.34 — | $21.52 — | $241.77B — | 14.03 | $1.53 — |
|
|
American Express
AXP
US
|
$312.91 — |
-0.68
|
$209.82B — | $2.31M — | $312.66 — | $317.81 — | $209.82B — | 18.98 | $16.48 — |
|
|
Toronto-Dominion Bank
TD
US
|
$125.78 — |
+0.37
|
$205.40B — | $917.71K — | $124.22 — | $125.98 — | $205.40B — | 18.66 | $6.74 — |
|
|
Citigroup
C
US
|
$122.69 — |
+1.36
|
$203.08B — | $5.78M — | $121.95 — | $123.48 — | $203.08B — | 11.95 | $10.26 — |
|
|
Commonwealth Bank of Australia
CMWAY
US
|
$114.85 — |
<0.01
|
$192.01B — | $6.89K — | $114.14 — | $114.85 — | $192.01B — | 26.04 | $4.41 — |
|
|
BlackRock
BLK
US
|
$1,136.05 — |
+0.74
|
$184.58B — | $545.40K — | $1,121.86 — | $1,138.81 — | $184.58B — | 25.86 | $43.92 — |
|
|
Allianz
ALIZY
US
|
$48.36 — |
+0.6
|
$183.42B — | $14.35K — | $47.99 — | $48.46 — | $183.42B — | 13.58 | $3.56 — |
|
|
Banco Santander
SAN
US
|
$12.47 — |
+0.81
|
$180.19B — | $8.78M — | $12.33 — | $12.50 — | $180.19B — | 12.10 | $1.03 — |
|
|
Banco Santander
BCDRF
US
|
$12.28 — |
-2.46
|
$177.44B — | $250.00 — | $12.90 — | $12.90 — | $177.44B — | 11.92 | $1.03 — |
|
|
China Merchants Bank
CIHKY
US
|
$33.58 — |
+0.99
|
$169.38B — | $7.70K — | $33.29 — | $33.63 — | $169.38B — | 8.11 | $4.14 — |
|
|
DBS
DBSDF
US
|
$59.39 — |
+4.84
|
$168.91B — | $1.00 — | $55.67 — | $55.67 — | $168.91B — | 12.74 | $4.66 — |
|
|
DBS
DBSDY
US
|
$231.03 — |
-0.4
|
$164.26B — | $2.83K — | $230.01 — | $232.10 — | $164.26B — | 12.40 | $18.62 — |
|
|
Charles Schwab
SCHW
US
|
$89.30 — |
-0.48
|
$154.43B — | $6.21M — | $89.21 — | $90.53 — | $154.43B — | 15.26 | $5.85 — |
|
|
Sumitomo Mitsui Financial
SMFNF
US
|
$20.26 — |
+7.08
|
$152.49B — | $550.00 — | $22.06 — | $22.06 — | $152.49B — | 14.06 | $1.44 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.26 — |
+1.89
|
$152.16B — | $1.02M — | $24.05 — | $24.27 — | $152.16B — | 14.02 | $1.73 — |
|
|
UBS
UBS
US
|
$46.79 — |
+0.71
|
$143.26B — | $1.45M — | $46.46 — | $47.00 — | $143.26B — | 15.91 | $2.94 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.83 — |
+2.62
|
$142.06B — | $100.00 — | $25.90 — | $25.90 — | $142.06B — | 11.79 | $2.19 — |
|
|
Interactive Brokers
IBKR
US
|
$82.25 — |
+2.06
|
$140.14B — | $4.16M — | $81.40 — | $82.93 — | $140.14B — | 31.39 | $2.62 — |
|
|
Blackstone
BX
US
|
$116.70 — |
-1.98
|
$139.49B — | $5.33M — | $116.55 — | $120.55 — | $139.49B — | 25.76 | $4.53 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.24 — |
-0.39
|
$138.82B — | $1.20M — | $25.10 — | $25.39 — | $138.82B — | 11.52 | $2.19 — |
|
|
Chubb
CB
US
|
$356.25 — |
-0.14
|
$137.44B — | $1.64M — | $352.43 — | $356.53 — | $137.44B — | 12.48 | $28.53 — |
|
|
S&P Global
SPGI
US
|
$448.93 — |
-0.38
|
$132.34B — | $3.41M — | $446.62 — | $474.61 — | $132.34B — | 27.30 | $16.44 — |
|
|
Investor
IVSBF
US
|
$41.50 — |
+0.24
|
$127.14B — | $529.00 — | $41.59 — | $41.59 — | $127.14B — | 5.57 | $7.45 — |
|
|
Capital One Financial
COF
US
|
$203.44 — |
+0.54
|
$124.81B — | $2.79M — | $201.52 — | $204.97 — | $124.81B — | 13.06 | $15.57 — |
|
|
UniCredit
UNCRY
US
|
$41.49 — |
+1.49
|
$124.33B — | $35.21K — | $40.89 — | $41.52 — | $124.33B — | 10.02 | $4.14 — |
|
|
Bank of Montreal
BMO
US
|
$172.13 — |
+0.97
|
$119.65B — | $372.52K — | $169.70 — | $172.34 — | $119.65B — | 19.44 | $8.85 — |
|
|
Mizuho Financial
MFG
US
|
$9.69 — |
+1.89
|
$116.98B — | $3.93M — | $9.62 — | $9.71 — | $116.98B — | 13.27 | $0.73 — |
|
|
Mizuho Financial
MZHOF
US
|
$48.25 — |
-2.39
|
$116.50B — | $193.00 — | $48.25 — | $48.25 — | $116.50B — | 13.29 | $3.63 — |
|
|
Bank of Nova Scotia
BNS
US
|
$93.85 — |
+0.6
|
$114.20B — | $1.57M — | $92.93 — | $94.04 — | $114.20B — | 17.00 | $5.52 — |
|
|
Intesa Sanpaolo
IITSF
US
|
$6.74 — |
+1.66
|
$114.19B — | $3.10K — | $7.18 — | $7.30 — | $114.19B — | 10.36 | $0.65 — |
|
|
Intesa Sanpaolo
ISNPY
US
|
$40.25 — |
+0.73
|
$113.65B — | $56.81K — | $39.81 — | $40.31 — | $113.65B — | 10.40 | $3.87 — |
|
|
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.27 — |
0
|
$113.53B — | $1.50K — | $6.25 — | $6.25 — | $113.53B — | 5.26 | $1.19 — |
|
|
Ping An Ins (Group) Co of China
PNGAY
US
|
$12.47 — |
+0.16
|
$112.90B — | $119.97K — | $12.39 — | $12.60 — | $112.90B — | 5.23 | $2.38 — |
|
|
Zurich Insurance
ZURVY
US
|
$37.20 — |
-0.21
|
$111.13B — | $3.63K — | $37.11 — | $37.31 — | $111.13B — | 15.06 | $2.47 — |
|
|
HDFC Bank
HDB
US
|
$21.36 — |
-1.61
|
$109.84B — | $6.36M — | $21.36 — | $21.74 — | $109.84B — | 13.78 | $1.55 — |
|
|
BNP Paribas
BNPQY
US
|
$48.65 — |
+2.12
|
$106.64B — | $79.43K — | $47.82 — | $48.67 — | $106.64B — | 7.42 | $6.55 — |
|
|
Cdn Imperial Bank of Commerce
CM
US
|
$116.49 — |
+0.81
|
$105.77B — | $470.79K — | $114.86 — | $116.67 — | $105.77B — | 15.49 | $7.52 — |
|
|
CME
CME
US
|
$293.48 — |
-4.73
|
$105.05B — | $1.75M — | $292.97 — | $305.64 — | $105.05B — | 23.87 | $12.29 — |
|
|
Wells Fargo
WFC-PC
US
|
$15.39 — |
-0.19
|
$104.22B — | $471.34K — | $15.26 — | $15.44 — | $104.22B — | 59.19 | $0.26 — |
|
|
BNP Paribas
BNPQF
US
|
$94.90 — |
+2.82
|
$104.01B — | $300.00 — | $95.60 — | $95.60 — | $104.01B — | 7.24 | $13.10 — |
|
|
ICICI Bank
IBN
US
|
$28.92 — |
-1.23
|
$103.82B — | $4.53M — | $28.92 — | $29.49 — | $103.82B — | 16.43 | $1.76 — |
|
|
Tokio Marine
TKOMY
US
|
$3.67 — |
-2.39
|
$103.55B — | $247.42K — | $3.63 — | $3.71 — | $103.55B — | 45.87 | $0.08 — |
|
|
Oversea-Chinese Banking
OVCHY
US
|
$45.12 — |
-0.33
|
$101.42B — | $6.55K — | $45.12 — | $45.35 — | $101.42B — | 16.64 | $2.71 — |
|
|
Bank of New York Mellon
BNY
US
|
$147.58 — |
+0.27
|
$99.31B — | $1.95M — | $147.17 — | $148.84 — | $99.31B — | 16.34 | $9.03 — |
|
|
ING Groep
INGVF
US
|
$34.03 — |
0
|
$96.68B — | $94.00 — | $32.20 — | $32.20 — | $96.68B — | 12.74 | $2.67 — |
|
|
Tokio Marine
TKOMF
US
|
$3.42 — |
+5.56
|
$96.50B — | $600.00 — | $3.32 — | $3.32 — | $96.50B — | 42.75 | $0.08 — |
|
|
AXA
AXAHY
US
|
$47.49 — |
+0.61
|
$96.08B — | $7.78K — | $47.34 — | $47.53 — | $96.08B — | 10.96 | $4.33 — |
|
|
AIA
AAGIY
US
|
$37.25 — |
+2.17
|
$95.95B — | $133.51K — | $36.70 — | $37.34 — | $95.95B — | 12.25 | $3.04 — |
|
|
U.S. Bancorp
USB
US
|
$59.74 — |
+0.07
|
$93.08B — | $4.74M — | $59.20 — | $60.21 — | $93.08B — | 11.62 | $5.14 — |
|
|
ING Groep
ING
US
|
$32.57 — |
+0.74
|
$92.53B — | $1.90M — | $32.17 — | $32.63 — | $92.53B — | 12.19 | $2.67 — |
|
|
PNC Financial Services
PNC
US
|
$227.54 — |
+0.75
|
$90.39B — | $2.15M — | $224.85 — | $227.98 — | $90.39B — | 12.11 | $18.78 — |
|
|
AIA
AAIGF
US
|
$8.70 — |
-0.91
|
$89.64B — | $300.00 — | $9.00 — | $9.00 — | $89.64B — | 11.44 | $0.76 — |
|
|
CaixaBank
CAIXY
US
|
$4.22 — |
0
|
$87.98B — | $30.21K — | $4.18 — | $4.24 — | $87.98B — | 12.78 | $0.33 — |
|
|
Intercontinental Exchange
ICE
US
|
$155.44 — |
-2.88
|
$87.26B — | $3.27M — | $155.30 — | $160.41 — | $87.26B — | 21.92 | $7.09 — |
|
|
National Australia Bank
NABZY
US
|
$14.16 — |
-1.05
|
$86.70B — | $9.09K — | $14.11 — | $14.16 — | $86.70B — | 21.45 | $0.66 — |
|
|
Robinhood Markets
HOOD
US
|
$94.56 — |
+1.85
|
$85.02B — | $24.56M — | $94.02 — | $96.71 — | $85.02B — | 41.65 | $2.27 — |
|
|
KKR
KKR
US
|
$91.92 — |
+0.33
|
$84.90B — | $7.09M — | $91.11 — | $93.19 — | $84.90B — | 29.27 | $3.14 — |
|
|
Itaú Unibanco
ITUB
US
|
$7.67 — |
-0.39
|
$84.54B — | $38.99M — | $7.66 — | $8.01 — | $84.54B — | 9.83 | $0.78 — |
|
|
China Life Insurance
CILJF
US
|
$2.97 — |
+0.68
|
$83.95B — | $6.00K — | $2.95 — | $3.00 — | $83.95B — | 2.37 | $1.25 — |
|
|
Moody's
MCO
US
|
$474.00 — |
-2.16
|
$81.73B — | $922.02K — | $470.87 — | $492.98 — | $81.73B — | 30.07 | $15.76 — |
|
|
Travelers
TRV
US
|
$397.03 — |
-0.78
|
$81.35B — | $1.34M — | $393.22 — | $400.15 — | $81.35B — | 10.39 | $38.21 — |
|
|
Münchener
MURGY
US
|
$12.35 — |
-0.88
|
$77.69B — | $31.78K — | $12.33 — | $12.43 — | $77.69B — | 9.95 | $1.24 — |
|
|
Lloyds Banking
LYG
US
|
$5.40 — |
-0.37
|
$77.40B — | $13.53M — | $5.37 — | $5.42 — | $77.40B — | 12.55 | $0.43 — |
|
|
Lloyds Banking
LLDTF
US
|
$1.35 — |
-3.57
|
$77.40B — | $1.00 — | $1.48 — | $1.48 — | $77.40B — | 12.27 | $0.11 — |
|
|
Barclays
BCLYF
US
|
$5.69 — |
+2.71
|
$75.67B — | $522.00 — | $5.25 — | $5.47 — | $75.67B — | 8.49 | $0.67 — |
|
|
Barclays
BCS
US
|
$22.46 — |
+0.85
|
$74.67B — | $4.97M — | $22.27 — | $22.51 — | $74.67B — | 8.38 | $2.68 — |
|
|
Brookfield Asset Management
BAM
US
|
$46.75 — |
-0.62
|
$74.67B — | $1.85M — | $46.74 — | $47.61 — | $74.67B — | 26.86 | $1.74 — |
|
|
Manulife Financial
MFC
US
|
$44.98 — |
+0.74
|
$74.41B — | $891.28K — | $44.55 — | $45.12 — | $74.41B — | 16.84 | $2.67 — |
|
|
Assicurazioni Generali
ARZGY
US
|
$23.90 — |
+0.29
|
$71.72B — | $3.75K — | $23.79 — | $23.95 — | $71.72B — | 13.89 | $1.72 — |
|
|
Apollo Global Management
APO
US
|
$114.26 — |
-0.1
|
$67.48B — | $2.34M — | $114.16 — | $116.47 — | $67.48B — | 40.95 | $2.79 — |
|
|
Macquarie
MQBKY
US
|
$175.40 — |
+1.26
|
$66.85B — | $325.00 — | $174.39 — | $175.40 — | $66.85B — | 25.38 | $6.91 — |
|
|
NatWest
NWG
US
|
$16.87 — |
-1.29
|
$66.71B — | $2.79M — | $16.82 — | $16.99 — | $66.71B — | 8.43 | $2.00 — |
|
|
Arthur J. Gallagher
AJG
US
|
$259.01 — |
-2.92
|
$66.39B — | $1.77M — | $255.75 — | $266.20 — | $66.39B — | 42.95 | $6.03 — |
|
|
NatWest
RBSPF
US
|
$8.34 — |
-0.6
|
$65.95B — | $250.00 — | $9.45 — | $9.45 — | $65.95B — | 8.33 | $1.00 — |
|
|
Aon plc
AON
US
|
$302.50 — |
+0.15
|
$64.17B — | $2.89M — | $295.52 — | $303.71 — | $64.17B — | 16.67 | $18.14 — |
|
|
Allstate
ALL
US
|
$251.71 — |
-1.66
|
$63.65B — | $1.31M — | $249.90 — | $255.74 — | $63.65B — | 5.03 | $49.98 — |
|
|
MetLife
MET
US
|
$99.98 — |
-0.06
|
$63.53B — | $1.89M — | $99.42 — | $100.49 — | $63.53B — | 19.15 | $5.22 — |
|
|
Deutsche Börse
DBOEY
US
|
$34.70 — |
-1.14
|
$61.83B — | $9.97K — | $34.62 — | $34.90 — | $61.83B — | 24.60 | $1.41 — |
|
|
Aflac
AFL
US
|
$121.99 — |
+0.88
|
$61.16B — | $1.91M — | $120.79 — | $122.28 — | $61.16B — | 13.11 | $9.30 — |
|
|
London Stock Exchange
LDNXF
US
|
$126.10 — |
0
|
$60.43B — | $92.00 — | $124.20 — | $124.20 — | $60.43B — | 33.80 | $3.73 — |
|
|
Deutsche Bank
DB
US
|
$32.12 — |
+0.6
|
$60.35B — | $1.96M — | $31.70 — | $32.28 — | $60.35B — | 8.38 | $3.83 — |
|
|
Nu Holdings
NU
US
|
$12.40 — |
-1.51
|
$59.90B — | $99.53M — | $12.37 — | $13.00 — | $59.90B — | 16.98 | $0.73 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
