Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2106)
Tutte le borse
Finanza (2106)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway
BRK-B
US
|
$572.33 — |
-1.17
|
$1.23T — | $9.79M — | $571.10 — | $586.30 — | $1.23T — | 14.39 | $39.76 — |
|
|
JPMorgan Chase
JPM
US
|
$337.34 — |
-4.19
|
$895.84B — | $12.92M — | $335.93 — | $359.80 — | $895.84B — | 14.15 | $23.84 — |
|
|
Visa
V
US
|
$422.59 — |
-3.2
|
$789.82B — | $14.98M — | $421.94 — | $442.23 — | $789.82B — | 35.42 | $11.93 — |
|
|
Mastercard
MA
US
|
$655.92 — |
-2.49
|
$571.42B — | $4.94M — | $653.85 — | $681.99 — | $571.42B — | 35.20 | $18.63 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$20.16 — |
+0.1
|
$469.35B — | $3.66K — | $20.03 — | $20.38 — | $469.35B — | 6.60 | $3.05 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$1.00 — |
+1.01
|
$466.35B — | $5.00K — | $0.99 — | $0.99 — | $466.35B — | 6.66 | $0.15 — |
|
|
China Construction Bank
CICHF
US
|
$1.37 — |
+3.01
|
$358.39B — | $2.03K — | $1.30 — | $1.30 — | $358.39B — | 6.84 | $0.20 — |
|
|
China Construction Bank
CICHY
US
|
$26.52 — |
+0.23
|
$346.88B — | $30.69K — | $26.42 — | $26.61 — | $346.88B — | 6.87 | $3.86 — |
|
|
Bank of America
BAC
US
|
$49.76 — |
-3.62
|
$343.35B — | $61.46M — | $49.76 — | $53.02 — | $343.35B — | 12.31 | $4.04 — |
|
|
Agricultural Bank of China
ACGBY
US
|
$21.77 — |
+0.83
|
$304.77B — | $1.06K — | $21.83 — | $21.94 — | $304.77B — | 7.09 | $3.07 — |
|
|
HSBC
HBCYF
US
|
$17.73 — |
+2.01
|
$303.16B — | $200.00 — | $16.47 — | $16.47 — | $303.16B — | 11.58 | $1.53 — |
|
|
HSBC
HSBC
US
|
$88.06 — |
-1.47
|
$301.15B — | $2.29M — | $87.09 — | $90.47 — | $301.15B — | 11.67 | $7.54 — |
|
|
Agricultural Bank of China
ACGBF
US
|
$0.84 — |
0
|
$293.99B — | $2.00K — | $0.90 — | $0.90 — | $293.99B — | 7.00 | $0.12 — |
|
|
Morgan Stanley
MS
US
|
$182.44 — |
-5.94
|
$285.52B — | $10.86M — | $179.91 — | $196.97 — | $285.52B — | 15.38 | $11.86 — |
|
|
Royal Bank of Canada
RY
US
|
$203.76 — |
-2.87
|
$282.09B — | $1.21M — | $203.75 — | $211.29 — | $282.09B — | 18.34 | $11.11 — |
|
|
Wells Fargo
WFC
US
|
$84.80 — |
-3.01
|
$254.56B — | $16.31M — | $84.10 — | $89.56 — | $254.56B — | 12.32 | $6.88 — |
|
|
Goldman Sachs
GS
US
|
$868.95 — |
-6.36
|
$250.64B — | $3.86M — | $854.51 — | $934.00 — | $250.64B — | 13.34 | $65.12 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$22.09 — |
0
|
$248.64B — | $100.00 — | $19.71 — | $19.71 — | $248.64B — | 14.43 | $1.53 — |
|
|
Bank of China
BACHY
US
|
$19.23 — |
+0.73
|
$247.85B — | $8.05K — | $18.78 — | $19.38 — | $247.85B — | 7.17 | $2.68 — |
|
|
Bank of China
BACHF
US
|
$0.75 — |
0
|
$241.66B — | $200.00 — | $0.76 — | $0.76 — | $241.66B — | 6.81 | $0.11 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.14 — |
-3.78
|
$237.95B — | $3.81M — | $21.07 — | $21.93 — | $237.95B — | 13.81 | $1.53 — |
|
|
American Express
AXP
US
|
$324.97 — |
-2.29
|
$217.91B — | $4.57M — | $324.40 — | $343.88 — | $217.91B — | 18.74 | $17.34 — |
|
|
Toronto-Dominion Bank
TD
US
|
$123.09 — |
-3.99
|
$201.01B — | $1.28M — | $123.03 — | $128.79 — | $201.01B — | 18.26 | $6.74 — |
|
|
Allianz
ALIZY
US
|
$52.02 — |
+0.89
|
$197.30B — | $29.67K — | $51.94 — | $52.50 — | $197.30B — | 14.61 | $3.56 — |
|
|
Citigroup
C
US
|
$118.45 — |
-5.04
|
$196.06B — | $16.98M — | $117.09 — | $127.59 — | $196.06B — | 12.16 | $9.74 — |
|
|
Commonwealth Bank of Australia
CMWAY
US
|
$114.79 — |
-3.1
|
$191.91B — | $2.41K — | $114.90 — | $115.73 — | $191.91B — | 26.82 | $4.28 — |
|
|
BlackRock
BLK
US
|
$1,170.67 — |
-4.39
|
$190.21B — | $905.34K — | $1,166.08 — | $1,241.64 — | $190.21B — | 26.65 | $43.92 — |
|
|
Banco Santander
BCDRF
US
|
$12.25 — |
+2.77
|
$176.62B — | $17.39K — | $12.00 — | $12.30 — | $176.62B — | 11.55 | $1.06 — |
|
|
China Merchants Bank
CIHKY
US
|
$34.46 — |
+0.03
|
$173.82B — | $4.90K — | $34.61 — | $34.61 — | $173.82B — | 8.12 | $4.24 — |
|
|
Banco Santander
SAN
US
|
$12.01 — |
-0.5
|
$173.16B — | $14.22M — | $11.89 — | $12.29 — | $173.16B — | 11.43 | $1.05 — |
|
|
Charles Schwab
SCHW
US
|
$92.58 — |
-0.85
|
$160.10B — | $13.26M — | $91.83 — | $95.27 — | $160.10B — | 15.82 | $5.85 — |
|
|
DBS
DBSDF
US
|
$55.00 — |
-1.29
|
$156.42B — | $1.00 — | $55.67 — | $55.67 — | $156.42B — | 11.95 | $4.60 — |
|
|
DBS
DBSDY
US
|
$217.86 — |
-2.18
|
$154.90B — | $12.86K — | $217.50 — | $222.70 — | $154.90B — | 11.96 | $18.21 — |
|
|
Sumitomo Mitsui Financial
SMFNF
US
|
$20.02 — |
-3.42
|
$150.68B — | $100.00 — | $20.00 — | $20.00 — | $150.68B — | 13.90 | $1.44 — |
|
|
UBS
UBS
US
|
$48.77 — |
-3.75
|
$147.79B — | $3.85M — | $48.21 — | $50.70 — | $147.79B — | 16.70 | $2.92 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$23.48 — |
-4.67
|
$147.27B — | $2.64M — | $23.43 — | $24.40 — | $147.27B — | 13.57 | $1.73 — |
|
|
Blackstone
BX
US
|
$119.82 — |
-4.58
|
$143.22B — | $10.49M — | $119.02 — | $127.67 — | $143.22B — | 27.99 | $4.28 — |
|
|
Chubb
CB
US
|
$371.63 — |
-0.68
|
$141.99B — | $2.06M — | $371.05 — | $384.26 — | $141.99B — | 13.11 | $28.34 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.55 — |
+0.31
|
$140.52B — | $3.74M — | $25.25 — | $26.00 — | $140.52B — | 11.15 | $2.29 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.42 — |
-0.35
|
$139.81B — | $100.00 — | $25.90 — | $25.90 — | $139.81B — | 11.14 | $2.28 — |
|
|
S&P Global
SPGI
US
|
$472.41 — |
-1.93
|
$136.95B — | $1.83M — | $468.56 — | $485.77 — | $136.95B — | 28.77 | $16.42 — |
|
|
Investor
IVSBF
US
|
$44.27 — |
+0.16
|
$135.62B — | $300.00 — | $44.27 — | $44.27 — | $135.62B — | 5.92 | $7.47 — |
|
|
UniCredit
UNCRY
US
|
$42.94 — |
-2.83
|
$128.67B — | $44.63K — | $42.89 — | $44.19 — | $128.67B — | 10.84 | $3.96 — |
|
|
HDFC Bank
HDB
US
|
$24.70 — |
+1.52
|
$127.06B — | $12.27M — | $24.27 — | $25.11 — | $127.06B — | 15.63 | $1.58 — |
|
|
Interactive Brokers
IBKR
US
|
$72.73 — |
-6.61
|
$123.92B — | $11.12M — | $71.65 — | $78.20 — | $123.92B — | 29.68 | $2.45 — |
|
|
Capital One Financial
COF
US
|
$203.84 — |
-1.2
|
$122.62B — | $5.68M — | $201.80 — | $213.80 — | $122.62B — | 12.49 | $16.32 — |
|
|
Ping An Ins (Group) Co of China
PNGAY
US
|
$13.49 — |
+0.3
|
$122.14B — | $25.62K — | $13.45 — | $13.69 — | $122.14B — | 9.30 | $1.45 — |
|
|
Intesa Sanpaolo
IITSF
US
|
$7.06 — |
+4.75
|
$122.08B — | $30.00 — | $6.62 — | $6.62 — | $122.08B — | 10.69 | $0.66 — |
|
|
Intesa Sanpaolo
ISNPY
US
|
$41.82 — |
-1.99
|
$120.53B — | $27.25K — | $41.88 — | $42.59 — | $120.53B — | 10.50 | $3.98 — |
|
|
Bank of Montreal
BMO
US
|
$172.45 — |
-2.83
|
$119.87B — | $477.02K — | $171.97 — | $178.65 — | $119.87B — | 20.05 | $8.60 — |
|
|
Zurich Insurance
ZURVY
US
|
$39.23 — |
+0.18
|
$117.20B — | $3.85K — | $39.21 — | $39.58 — | $117.20B — | 15.88 | $2.47 — |
|
|
ICICI Bank
IBN
US
|
$32.53 — |
+4.06
|
$116.80B — | $20.77M — | $31.82 — | $32.59 — | $116.80B — | 18.48 | $1.76 — |
|
|
BNP Paribas
BNPQF
US
|
$105.20 — |
+2.03
|
$115.30B — | $491.00 — | $98.70 — | $98.70 — | $115.30B — | 7.76 | $13.55 — |
|
|
Mizuho Financial
MFG
US
|
$9.39 — |
-4.18
|
$113.36B — | $8.30M — | $9.32 — | $9.81 — | $113.36B — | 13.41 | $0.70 — |
|
|
Mizuho Financial
MZHOF
US
|
$46.95 — |
-3.59
|
$113.36B — | $137.00 — | $48.70 — | $48.70 — | $113.36B — | 13.41 | $3.50 — |
|
|
BNP Paribas
BNPQY
US
|
$51.47 — |
-0.54
|
$112.82B — | $50.65K — | $51.33 — | $52.76 — | $112.82B — | 7.75 | $6.64 — |
|
|
Bank of Nova Scotia
BNS
US
|
$91.77 — |
-4.83
|
$111.67B — | $1.37M — | $91.72 — | $96.84 — | $111.67B — | 16.62 | $5.52 — |
|
|
CME
CME
US
|
$307.24 — |
-0.33
|
$109.97B — | $2.11M — | $306.39 — | $312.80 — | $109.97B — | 25.26 | $12.16 — |
|
|
Ping An Ins (Group) Co of China
PIAIF
US
|
$5.96 — |
0
|
$107.92B — | $1.50K — | $6.25 — | $6.25 — | $107.92B — | 8.27 | $0.72 — |
|
|
Tokio Marine
TKOMF
US
|
$3.80 — |
+1.06
|
$107.22B — | $600.00 — | $3.32 — | $3.32 — | $107.22B — | 47.50 | $0.08 — |
|
|
AXA
AXAHY
US
|
$51.22 — |
+0.27
|
$107.11B — | $14.25K — | $51.18 — | $51.65 — | $107.11B — | 11.80 | $4.34 — |
|
|
Tokio Marine
TKOMY
US
|
$3.77 — |
0
|
$106.38B — | $164.49K — | $3.72 — | $3.84 — | $106.38B — | 47.12 | $0.08 — |
|
|
Wells Fargo
WFC-PC
US
|
$15.55 — |
-1.21
|
$105.30B — | $153.91K — | $15.38 — | $15.72 — | $105.30B — | 59.80 | $0.26 — |
|
|
Cdn Imperial Bank of Commerce
CM
US
|
$115.61 — |
-3.55
|
$104.97B — | $835.02K — | $115.50 — | $120.94 — | $104.97B — | 15.37 | $7.52 — |
|
|
AIA
AAIGF
US
|
$10.08 — |
+1.82
|
$103.86B — | $4.30K — | $10.00 — | $10.06 — | $103.86B — | 13.09 | $0.77 — |
|
|
AIA
AAGIY
US
|
$39.89 — |
-1.02
|
$102.75B — | $45.37K — | $39.85 — | $40.16 — | $102.75B — | 13.25 | $3.01 — |
|
|
Bank of New York Mellon
BNY
US
|
$147.49 — |
-3.42
|
$99.25B — | $4.02M — | $146.81 — | $154.97 — | $99.25B — | 16.91 | $8.72 — |
|
|
Oversea-Chinese Banking
OVCHY
US
|
$43.52 — |
-0.34
|
$97.82B — | $2.34K — | $42.20 — | $43.64 — | $97.82B — | 16.11 | $2.70 — |
|
|
Intercontinental Exchange
ICE
US
|
$174.00 — |
-0.53
|
$97.24B — | $3.55M — | $173.02 — | $177.90 — | $97.24B — | 23.70 | $7.34 — |
|
|
CaixaBank
CAIXY
US
|
$4.50 — |
-1.53
|
$93.81B — | $193.42K — | $4.40 — | $4.50 — | $93.81B — | 12.49 | $0.36 — |
|
|
China Life Insurance
CILJF
US
|
$3.30 — |
+0.92
|
$93.27B — | $100.00 — | $3.46 — | $3.46 — | $93.27B — | 8.46 | $0.39 — |
|
|
U.S. Bancorp
USB
US
|
$59.75 — |
-2.1
|
$93.09B — | $10.48M — | $59.39 — | $62.56 — | $93.09B — | 11.62 | $5.14 — |
|
|
ING Groep
ING
US
|
$32.63 — |
-0.64
|
$92.70B — | $4.08M — | $32.19 — | $33.18 — | $92.70B — | 11.99 | $2.72 — |
|
|
ING Groep
INGVF
US
|
$32.35 — |
-0.77
|
$91.91B — | $100.00 — | $32.35 — | $32.35 — | $91.91B — | 11.98 | $2.70 — |
|
|
KKR
KKR
US
|
$98.30 — |
-3
|
$90.79B — | $7.26M — | $95.85 — | $103.84 — | $90.79B — | 32.33 | $3.04 — |
|
|
PNC Financial Services
PNC
US
|
$226.75 — |
-2.87
|
$89.97B — | $1.89M — | $226.28 — | $239.56 — | $89.97B — | 12.43 | $18.24 — |
|
|
Moody's
MCO
US
|
$515.34 — |
-2.46
|
$88.86B — | $1.18M — | $512.51 — | $532.86 — | $88.86B — | 31.44 | $16.39 — |
|
|
Münchener
MURGY
US
|
$13.33 — |
+1.21
|
$83.86B — | $28.16K — | $13.28 — | $13.51 — | $83.86B — | 10.57 | $1.26 — |
|
|
Brookfield Asset Management
BAM
US
|
$52.46 — |
-3.05
|
$83.79B — | $3.54M — | $51.58 — | $54.55 — | $83.79B — | 31.04 | $1.69 — |
|
|
Travelers
TRV
US
|
$402.89 — |
-1.55
|
$82.55B — | $2.08M — | $401.66 — | $418.00 — | $82.55B — | 10.76 | $37.44 — |
|
|
National Australia Bank
NABZY
US
|
$13.39 — |
-9.4
|
$81.98B — | $6.23K — | $13.30 — | $13.49 — | $81.98B — | 17.61 | $0.76 — |
|
|
Itaú Unibanco
ITUB
US
|
$7.29 — |
+0.14
|
$80.35B — | $35.43M — | $7.14 — | $7.36 — | $80.35B — | 9.00 | $0.81 — |
|
|
Barclays
BCLYF
US
|
$5.73 — |
-0.69
|
$76.19B — | $100.00 — | $5.63 — | $5.63 — | $76.19B — | 8.55 | $0.67 — |
|
|
Barclays
BCS
US
|
$22.82 — |
-3.71
|
$75.86B — | $10.11M — | $22.63 — | $23.84 — | $75.86B — | 8.84 | $2.58 — |
|
|
Assicurazioni Generali
ARZGY
US
|
$24.85 — |
+0.2
|
$74.57B — | $4.92K — | $24.79 — | $24.94 — | $74.57B — | 14.44 | $1.72 — |
|
|
Lloyds Banking
LYG
US
|
$5.18 — |
-1.71
|
$73.98B — | $30.73M — | $5.12 — | $5.29 — | $73.98B — | 10.15 | $0.51 — |
|
|
Arthur J. Gallagher
AJG
US
|
$288.11 — |
-0.09
|
$73.88B — | $2.71M — | $285.48 — | $294.37 — | $73.88B — | 44.05 | $6.54 — |
|
|
Aon plc
AON
US
|
$344.40 — |
-0.08
|
$73.07B — | $1.44M — | $341.09 — | $350.28 — | $73.07B — | 18.86 | $18.26 — |
|
|
Manulife Financial
MFC
US
|
$43.99 — |
-4.35
|
$72.67B — | $2.20M — | $43.88 — | $46.19 — | $72.67B — | 17.52 | $2.51 — |
|
|
Lloyds Banking
LLDTF
US
|
$1.25 — |
0
|
$71.41B — | $5.85K — | $1.30 — | $1.30 — | $71.41B — | 9.61 | $0.13 — |
|
|
Robinhood Markets
HOOD
US
|
$78.39 — |
-10.32
|
$70.59B — | $32.05M — | $75.51 — | $86.75 — | $70.59B — | 36.12 | $2.17 — |
|
|
Macquarie
MQBKY
US
|
$183.48 — |
+2.35
|
$69.93B — | $956.00 — | $177.94 — | $192.63 — | $69.93B — | 26.55 | $6.91 — |
|
|
Apollo Global Management
APO
US
|
$117.27 — |
-4.47
|
$69.27B — | $6.04M — | $114.88 — | $125.35 — | $69.27B — | 0 | -$1.71 — |
|
|
Deutsche Bank
DB
US
|
$36.42 — |
-0.84
|
$67.53B — | $5.08M — | $35.82 — | $37.93 — | $67.53B — | 9.48 | $3.84 — |
|
|
Allstate
ALL
US
|
$266.72 — |
-0.87
|
$67.44B — | $3.33M — | $266.31 — | $281.11 — | $67.44B — | 5.38 | $49.55 — |
|
|
Deutsche Börse
DBOEY
US
|
$36.66 — |
+2.29
|
$65.32B — | $27.36K — | $36.29 — | $36.87 — | $65.32B — | 26.00 | $1.41 — |
|
|
NatWest
RBSPF
US
|
$8.04 — |
-2.55
|
$63.44B — | $1.81K — | $8.25 — | $8.25 — | $63.44B — | 8.28 | $0.97 — |
|
|
MetLife
MET
US
|
$99.75 — |
-3.05
|
$63.39B — | $3.92M — | $99.11 — | $106.72 — | $63.39B — | 19.71 | $5.06 — |
|
|
Aflac
AFL
US
|
$126.24 — |
+0.75
|
$63.29B — | $2.33M — | $125.19 — | $131.19 — | $63.29B — | 13.47 | $9.37 — |
|
|
NatWest
NWG
US
|
$15.96 — |
-3.56
|
$62.96B — | $6.99M — | $15.71 — | $16.32 — | $62.96B — | 8.31 | $1.92 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
