$2.5T
Capitalizzazione totale
$103.16B
Volume totale
BTC 51.48%     ETH 17.32%
Prevalenza di BTC

Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $407.95
+0.15
$880.94B $3.43M $405.28 $408.5 $880.94B 12.03 $33.9
Berkshire Hathaway  BRK-A $615,000
+0.19
$880.94B $1.86K $610,100 $615,000 $880.94B 12.09 $50.86K
JPMorgan Chase &  JPM $197
+1.04
$565.72B $8.87M $194.13 $197.96 $565.72B 11.88 $16.57
Visa  V $273.62
+0.9
$559.85B $6.68M $271.3 $273.9 $559.85B 30.57 $8.95
Mastercard Incorporated  MA $450.11
+0.45
$418.43B $2.53M $446.7 $451.2 $418.43B 35.83 $12.56
JPMorgan Chase & Co.  JPM-PD $24.95
-0.04
$331.47B $76.22K $24.93 $25 $331.47B 1.85 $13.48
JPMorgan Chase & Co.  JPM-PC $25.11
+0.16
$329.39B $100.86K $25.07 $25.15 $329.39B 1.86 $13.48
Bank of America  BAC $39.99
+1.21
$312.74B $30.65M $39.46 $40.02 $312.74B 13.78 $2.9
Bank of America Corporation  BML-PH $22.8
+1.79
$309.13B $34.55K $22.46 $22.9 $309.13B 6.48 $3.51
Bank of America Corporation  BML-PG $22.75
+1.16
$307.2B $22.07K $22.49 $22.85 $307.2B 6.47 $3.51
Bank of America Corporation  BAC-PE $23.52
+0.68
$279.37B $10.18K $23.35 $23.59 $279.37B 6.69 $3.51
Bank of America Corporation  BML-PL $22.44
+0.81
$276.49B $24.59K $22.28 $22.44 $276.49B 6.38 $3.51
Bank of America Corporation  BML-PJ $23.15
-0.22
$267.72B $11.64K $23.05 $23.28 $267.72B 6.58 $3.51
Industrial and Commercial Bank of China Limited  IDCBY $0
0
$251.5B $1.24K $11.11 $11.29 $251.5B 4.12 $2.73
Bank of America Corporation  BAC-PB $25.04
+0.08
$250.28B $47.06K $25 $25.09 $250.28B 7.12 $3.51
Bank of America Corporation  BAC-PK $24.88
+0.12
$249.61B $42.64K $24.85 $24.93 $249.61B 7.08 $3.51
Wells Fargo & Company  WFC $59.05
+1.39
$205.87B $15.03M $57.9 $59.05 $205.87B 12.30 $4.8
Agricultural Bank of China  ACGBF $0.4199
0
$200.56B $4K $0.4199 $0.4199 $200.56B 4.20 $0.1
Agricultural Bank of China Limited  ACGBY $10.45
+1.36
$195.43B $120 $10.45 $10.45 $195.43B 4.17 $2.5
Wells Fargo & Company  WFC-PY $23.76
+0.54
$193.99B $35.8K $23.59 $23.79 $193.99B 4.91 $4.83
Bank of China  BACHF $0.52
+8.33
$188.65B $110 $0.52 $0.52 $188.65B 5.20 $0.1
China Construction Bank  CICHF $0.75
0
$186.89B $95K $0.75 $0.77 $186.89B 4.16 $0.18
Wells Fargo & Company  WFC-PL $1,182.87
+0.49
$184.87B $2.69K $1,182.87 $1,182.87 $184.87B 244.79 $4.83
China Construction Bank Corporation  CICHY $14.44
+1.76
$182.08B $1.1K $14.4 $14.44 $182.08B 3.91 $3.69
Bank of China Limited  BACHY $12.2
+0.74
$170.49B $727 $12.19 $12.2 $170.49B 4.74 $2.57
American Express Company  AXP $229.31
+0.46
$164.94B $2.04M $226.77 $229.31 $164.94B 18.90 $12.13
HSBC Holdings plc  HSBC $43.72
+0.05
$163.29B $1.29M $43.58 $43.98 $163.29B 7.53 $5.8
HSBC  HBCYF $8.58
0
$160.23B $600 $8.58 $8.58 $160.23B 7.39 $1.16
Morgan Stanley  MS $97.57
+0.55
$158.57B $4.55M $96.81 $97.69 $158.57B 17.73 $5.5
HDFC Bank  HDB $61.65
+1.17
$156.35B $2.07M $61.32 $61.93 $156.35B 19.38 $3.18
Blackstone  BX $122.9
+0.61
$148.59B $2.11M $121.72 $123.09 $148.59B 43.27 $2.84
The Goldman Sachs  GS $457.43
+1.61
$147.5B $1.79M $448.51 $457.69 $147.5B 17.82 $25.66
Royal Bank of Canada  RY $103.81
+0.21
$146.92B $732.27K $103.36 $104.39 $146.92B 13.05 $7.95
Commonwealth Bank of Australia  CMWAY $85.19
+2.12
$142.54B $2.49K $84.75 $85.19 $142.54B 22.41 $3.8
S&P Global  SPGI $435.85
+0.59
$136.38B $941.68K $431.4 $436.21 $136.38B 48.80 $8.93
The Charles Schwab  SCHW $72.84
+0.04
$133.16B $5.6M $72.44 $73.14 $133.16B 30.47 $2.39
Wells Fargo & Company  WFC-PC $19.37
+1.25
$124.74B $44.6K $19.14 $19.37 $124.74B 4.00 $4.83
The Progressive  PGR $210.75
+1.21
$123.43B $2.66M $208.17 $211.87 $123.43B 21.54 $9.78
BlackRock  BLK $783.65
+0.33
$116.45B $446.22K $777.02 $784.12 $116.45B 19.91 $39.34
China Merchants Bank Co., Ltd.  CIHKY $22.18
+1.32
$116.19B $12.77K $22.09 $22.23 $116.19B 5.62 $3.94
Citigroup  C $60.78
+1.2
$115.93B $15.57M $60.09 $61.63 $115.93B 17.72 $3.43
Mitsubishi UFJ Financial  MBFJF $9.87
-2.37
$115.75B $244 $9.87 $9.87 $115.75B 12.49 $0.79
Mitsubishi UFJ Financial Group, Inc.  MUFG $9.83
-1.01
$115.28B $1.49M $9.82 $9.9 $115.28B 12.44 $0.79
Allianz SE  ALIZY $27.59
+0.8
$108.05B $21.86K $27.48 $27.59 $108.05B 11.49 $2.4
Chubb  CB $263.03
+0.89
$106.81B $1.44M $260.47 $264.18 $106.81B 11.69 $22.49
Marsh & McLennan Companies  MMC $212.72
+0.57
$104.81B $1.56M $209.97 $213.21 $104.81B 27.02 $7.87
KKR &  KKR $110.48
+0.28
$101.86B $4.76M $110.02 $111.72 $101.86B 24.71 $4.47
Ping An Insurance (Group) Company of China  PIAIF $4.68
0
$101.82B $500 $4.68 $4.68 $101.82B 7.20 $0.65
China Life Insurance Company  CILJF $1.4
+2.94
$99.99B $993 $1.4 $1.4 $99.99B 15.55 $0.09
UBS Group AG  UBS $31.18
+0.61
$99.98B $1.67M $31.11 $31.33 $99.98B 3.60 $8.65
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $9.35
-0.85
$96.38B $38.34K $9.29 $9.4 $96.38B 7.13 $1.31
The Toronto-Dominion Bank  TD $54.22
+0.69
$95.45B $1.7M $53.73 $54.59 $95.45B 12.46 $4.35
ICICI Bank  IBN $26.99
+2.43
$94.93B $7.46M $26.59 $27.09 $94.93B 18.23 $1.48
U.S. Bancorp  USB-PH $21.76
+0.21
$89.58B $83.34K $21.69 $21.9 $89.58B 4.69 $4.64
The Goldman Sachs Group, Inc.  GS-PA $23.45
+0.29
$86.42B $29.08K $23.4 $23.5 $86.42B 0.45 $51.53
Investor AB (publ)  IVSBF $27.6
0
$85.77B $11.8K $27.6 $27.6 $85.77B 5.51 $5
The Goldman Sachs Group, Inc.  GS-PD $23.62
+0.13
$83.82B $85.01K $23.46 $23.62 $83.82B 0.45 $51.53
Sumitomo Mitsui Financial  SMFG $12.62
-0.08
$83.01B $461.17K $12.59 $12.66 $83.01B 13.71 $0.92
Morgan Stanley  MS-PA $23.48
+0.55
$82.68B $60.43K $23.27 $23.48 $82.68B 2.98 $7.86
AIA Group Limited  AAIGF $7.18
0
$81.47B $100 $7.18 $7.18 $81.47B 21.75 $0.33
Sumitomo Mitsui Financial Group, Inc.  SMFNF $61.67
0
$80.95B $31.1K $61.67 $61.67 $80.95B 13.40 $4.6
AIA  AAGIY $28.48
-0.42
$79.45B $67.38K $28.4 $28.55 $79.45B 21.57 $1.32
Intercontinental Exchange  ICE $136.38
+0.13
$78.23B $2.24M $135.42 $136.93 $78.23B 31.35 $4.35
Zurich Insurance Group AG  ZURVY $54.24
+1.46
$78.1B $2.01K $54.1 $54.28 $78.1B 18.20 $2.98
Moody's  MCO $420.08
+1.88
$76.71B $804.17K $412 $420.86 $76.71B 45.86 $9.16
DBS Group Holdings Ltd  DBSDY $105.2
+0.09
$74.8B $812 $104.95 $105.27 $74.8B 8.85 $11.88
U.S. Bancorp  USB-PP $23.64
+0.34
$74.17B $125.96K $23.53 $23.67 $74.17B 5.09 $4.64
AXA SA  AXAHY $32.93
+2.05
$74.16B $33.1K $32.75 $32.93 $74.16B 10.69 $3.08
Banco Santander, S.A.  SAN $4.74
+0.21
$74.05B $1.51M $4.72 $4.76 $74.05B 6.58 $0.72
National Australia Bank  NABZY $11.9
+1.97
$73.91B $2.66K $11.8 $11.9 $73.91B 16.30 $0.73
BNP Paribas SA  BNPQY $32.01
+0.34
$72.39B $19.44K $31.9 $32.14 $72.39B 9.87 $3.24
BNP Paribas SA  BNPQF $63.85
0
$72.2B $200 $63.85 $63.88 $72.2B 9.85 $6.48
Intesa Sanpaolo S.p.A.  IITSF $3.91
0
$71.21B $3.88K $3.91 $4.05 $71.21B 8.14 $0.48
CME  CME $196.53
-0.03
$70.76B $2.22M $190.73 $197.79 $70.76B 22.38 $8.78
PT Bank Central Asia Tbk  PBCRF $0.5699
0
$70.01B $656 $0.5699 $0.5999 $70.01B 28.39 $0.02
Banco Santander  BCDRF $4.5
0
$69.69B $100 $4.5 $4.5 $69.69B 6.24 $0.72
PT Bank Central Asia Tbk  PBCRY $13.86
-0.93
$68.76B $4.43K $13.86 $14.1 $68.76B 23.09 $0.6
Morgan Stanley  MS-PI $25.21
+0.12
$67.23B $48.72K $25.18 $25.25 $67.23B 3.20 $7.86
Morgan Stanley  MS-PK $24.67
-0.12
$67.06B $60.91K $24.61 $24.88 $67.06B 3.13 $7.86
Intesa Sanpaolo S.p.A.  ISNPY $22.07
+1.47
$66.99B $41.98K $22.02 $22.16 $66.99B 7.63 $2.89
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $49.73
+0.85
$66.94B $3.65K $49.7 $49.88 $66.94B 11.45 $4.34
Apollo Global Management  APO $117.32
+0.89
$66.76B $1.48M $115.72 $117.64 $66.76B 13.18 $8.9
Tokio Marine Holdings, Inc.  TKOMY $33.84
+0.27
$66.41B $4.43K $33.12 $33.84 $66.41B 15.17 $2.23
Morgan Stanley  MS-PF $25.39
+0.02
$65.66B $33.97K $25.39 $25.46 $65.66B 3.23 $7.86
London Stock Exchange Group plc  LNSTY $30.56
+0.69
$64.94B $12.34K $30.18 $30.56 $64.94B 69.45 $0.44
Aon  AON $297.75
-0.75
$64.74B $1.34M $296.72 $301.88 $64.74B 23.26 $12.8
Morgan Stanley  MS-PE $25.47
0
$64.61B $44.12K $25.47 $25.58 $64.61B 3.24 $7.86
Postal Savings Bank of China  PSTVY $11.36
0
$62.81B $100 $11.36 $11.36 $62.81B 4.98 $2.28
Westpac Banking Corporation  WEBNF $18
+1.12
$62.5B $416 $18 $18 $62.5B 15.25 $1.18
PayPal  PYPL $59.12
-1.68
$61.84B $13.42M $59.03 $60.11 $61.84B 14.89 $3.97
The PNC Financial Services  PNC $154.48
+1.11
$61.47B $1.42M $152 $154.88 $61.47B 12.97 $11.91
U.S. Bancorp  USB $39.29
+0.51
$61.31B $5.42M $38.86 $39.41 $61.31B 13.05 $3.01
UniCredit S.p.A.  UNCRY $18.24
+2.7
$60.06B $28.24K $18.22 $18.33 $60.06B 6.18 $2.95
Coinbase Global  COIN $235.95
-3.73
$57.94B $6.14M $234.6 $242.77 $57.94B 46.08 $5.12
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10
0
$57.63B $2K $10 $10 $57.63B 6.84 $1.46
Itaú Unibanco Holding  ITUB $5.88
-0.84
$57.58B $17.62M $5.87 $5.99 $57.58B 9.33 $0.63
Arthur J. Gallagher &  AJG $261.87
+0.27
$57.22B $947.3K $260.67 $264.26 $57.22B 53.22 $4.92
Banco Bilbao Vizcaya Argentaria  BBVA $9.89
+0.71
$57.08B $1.18M $9.8 $9.92 $57.08B 6.77 $1.46
The Bank of Nova Scotia  BNS $46.25
-0.28
$56.87B $2.72M $46.08 $46.65 $56.87B 10.55 $4.38
ING Groep N.V.  INGVF $17.3
0
$56.15B $120 $17.3 $17.3 $56.15B 7.79 $2.22
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui