Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2106)
Tutte le borse
Finanza (2106)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway
BRK-B
US
|
$579.09 — |
+3.95
|
$1.24T — | $6.72M — | $562.50 — | $580.65 — | $1.24T — | 14.56 | $39.76 — |
|
|
JPMorgan Chase
JPM
US
|
$356.82 — |
+1.3
|
$935.06B — | $10.27M — | $342.22 — | $352.33 — | $935.06B — | 14.76 | $23.84 — |
|
|
Visa
V
US
|
$436.57 — |
+3.84
|
$815.95B — | $9.67M — | $423.28 — | $436.67 — | $815.95B — | 35.43 | $12.32 — |
|
|
Mastercard
MA
US
|
$672.68 — |
+3.94
|
$586.02B — | $4.57M — | $655.00 — | $673.50 — | $586.02B — | 35.20 | $19.11 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$20.14 — |
+2.44
|
$468.88B — | $6.54K — | $19.99 — | $20.30 — | $468.88B — | 6.60 | $3.05 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$0.99 — |
0
|
$461.68B — | $5.00K — | $0.99 — | $0.99 — | $461.68B — | 6.59 | $0.15 — |
|
|
Bank of America
BAC
US
|
$52.34 — |
+1.39
|
$356.26B — | $47.35M — | $50.62 — | $51.76 — | $356.26B — | 12.32 | $4.19 — |
|
|
China Construction Bank
CICHF
US
|
$1.33 — |
+2.31
|
$347.93B — | $2.03K — | $1.30 — | $1.30 — | $347.93B — | 7.00 | $0.19 — |
|
|
China Construction Bank
CICHY
US
|
$26.46 — |
+3.6
|
$346.10B — | $32.94K — | $26.20 — | $26.50 — | $346.10B — | 6.85 | $3.86 — |
|
|
HSBC
HSBC
US
|
$89.93 — |
+0.6
|
$305.63B — | $2.94M — | $88.04 — | $89.67 — | $305.63B — | 11.68 | $7.65 — |
|
|
Morgan Stanley
MS
US
|
$193.97 — |
+4.23
|
$303.56B — | $7.86M — | $187.02 — | $194.11 — | $303.56B — | 15.38 | $12.61 — |
|
|
Agricultural Bank of China
ACGBY
US
|
$21.59 — |
+3.05
|
$302.25B — | $7.02K — | $21.35 — | $21.62 — | $302.25B — | 7.07 | $3.05 — |
|
|
HSBC
HBCYF
US
|
$17.38 — |
+3.08
|
$297.18B — | $200.00 — | $16.47 — | $16.47 — | $297.18B — | 11.74 | $1.48 — |
|
|
Royal Bank of Canada
RY
US
|
$209.79 — |
+3.04
|
$290.44B — | $836.94K — | $206.13 — | $210.29 — | $290.44B — | 18.33 | $11.44 — |
|
|
Goldman Sachs
GS
US
|
$928.00 — |
+3.56
|
$267.67B — | $2.82M — | $899.76 — | $933.34 — | $267.67B — | 13.34 | $69.55 — |
|
|
Wells Fargo
WFC
US
|
$88.63 — |
+1.36
|
$262.45B — | $19.83M — | $85.19 — | $88.02 — | $262.45B — | 12.33 | $7.09 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$22.09 — |
+3.27
|
$248.64B — | $100.00 — | $19.71 — | $19.71 — | $248.64B — | 14.92 | $1.48 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.97 — |
+3.29
|
$247.29B — | $3.43M — | $21.54 — | $22.05 — | $247.29B — | 14.35 | $1.53 — |
|
|
Bank of China
BACHY
US
|
$19.09 — |
+2.97
|
$246.04B — | $9.60K — | $19.04 — | $19.43 — | $246.04B — | 7.12 | $2.68 — |
|
|
American Express
AXP
US
|
$332.59 — |
+2.18
|
$223.02B — | $3.87M — | $325.38 — | $337.25 — | $223.02B — | 18.73 | $17.75 — |
|
|
Toronto-Dominion Bank
TD
US
|
$128.20 — |
+2.77
|
$209.35B — | $2.36M — | $126.08 — | $128.53 — | $209.35B — | 19.02 | $6.74 — |
|
|
Citigroup
C
US
|
$124.74 — |
+1.65
|
$206.47B — | $16.26M — | $121.69 — | $127.17 — | $206.47B — | 12.15 | $10.26 — |
|
|
BlackRock
BLK
US
|
$1,224.37 — |
+5.43
|
$198.93B — | $1.09M — | $1,182.43 — | $1,231.14 — | $198.93B — | 27.87 | $43.92 — |
|
|
Commonwealth Bank of Australia
CMWAY
US
|
$118.46 — |
+1.65
|
$198.05B — | $7.80K — | $117.29 — | $118.81 — | $198.05B — | 26.86 | $4.41 — |
|
|
Allianz
ALIZY
US
|
$51.56 — |
+4.73
|
$195.56B — | $52.94K — | $51.13 — | $51.66 — | $195.56B — | 14.48 | $3.56 — |
|
|
Banco Santander
SAN
US
|
$12.07 — |
+6.44
|
$174.03B — | $7.93M — | $11.96 — | $12.17 — | $174.03B — | 11.38 | $1.06 — |
|
|
China Merchants Bank
CIHKY
US
|
$34.45 — |
+4.58
|
$173.76B — | $7.48K — | $33.80 — | $34.36 — | $173.76B — | 8.12 | $4.24 — |
|
|
Banco Santander
BCDRF
US
|
$11.92 — |
+5.77
|
$171.87B — | $17.39K — | $12.00 — | $12.30 — | $171.87B — | 11.91 | $1.00 — |
|
|
Charles Schwab
SCHW
US
|
$93.37 — |
+4.58
|
$161.47B — | $11.32M — | $90.65 — | $93.67 — | $161.47B — | 15.96 | $5.85 — |
|
|
DBS
DBSDF
US
|
$55.72 — |
-0.75
|
$158.47B — | $1.00 — | $55.67 — | $55.67 — | $158.47B — | 11.88 | $4.69 — |
|
|
DBS
DBSDY
US
|
$222.72 — |
+0.67
|
$158.35B — | $3.13K — | $221.24 — | $226.99 — | $158.35B — | 11.96 | $18.62 — |
|
|
Sumitomo Mitsui Financial
SMFNF
US
|
$20.73 — |
+3.6
|
$156.03B — | $550.00 — | $22.06 — | $22.06 — | $156.03B — | 14.91 | $1.39 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.63 — |
+3.14
|
$154.49B — | $1.56M — | $24.17 — | $24.68 — | $154.49B — | 14.23 | $1.73 — |
|
|
UBS
UBS
US
|
$50.67 — |
+5.56
|
$153.54B — | $2.55M — | $49.87 — | $51.03 — | $153.54B — | 16.72 | $3.03 — |
|
|
Blackstone
BX
US
|
$125.57 — |
+6.24
|
$150.09B — | $6.68M — | $121.19 — | $126.67 — | $150.09B — | 27.96 | $4.49 — |
|
|
Chubb
CB
US
|
$374.17 — |
+2.08
|
$142.96B — | $1.72M — | $366.10 — | $374.60 — | $142.96B — | 13.11 | $28.53 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.51 — |
+4.94
|
$140.30B — | $100.00 — | $25.90 — | $25.90 — | $140.30B — | 11.75 | $2.17 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.47 — |
+6.13
|
$140.08B — | $1.94M — | $25.11 — | $25.52 — | $140.08B — | 11.17 | $2.28 — |
|
|
S&P Global
SPGI
US
|
$481.69 — |
+3.36
|
$139.64B — | $2.52M — | $470.00 — | $483.94 — | $139.64B — | 28.77 | $16.74 — |
|
|
Investor
IVSBF
US
|
$44.20 — |
+1.45
|
$135.41B — | $100.00 — | $43.55 — | $43.55 — | $135.41B — | 5.93 | $7.45 — |
|
|
Interactive Brokers
IBKR
US
|
$77.88 — |
+0.54
|
$132.69B — | $7.45M — | $75.92 — | $78.68 — | $132.69B — | 29.72 | $2.62 — |
|
|
UniCredit
UNCRY
US
|
$44.19 — |
+6.64
|
$132.42B — | $44.99K — | $43.95 — | $44.37 — | $132.42B — | 10.85 | $4.07 — |
|
|
Capital One Financial
COF
US
|
$206.31 — |
-1.15
|
$126.57B — | $8.66M — | $198.66 — | $215.09 — | $126.57B — | 12.64 | $16.32 — |
|
|
HDFC Bank
HDB
US
|
$24.33 — |
+5.55
|
$125.16B — | $14.30M — | $23.74 — | $24.70 — | $125.16B — | 15.69 | $1.55 — |
|
|
Bank of Montreal
BMO
US
|
$177.47 — |
+3.36
|
$123.36B — | $475.90K — | $173.41 — | $177.91 — | $123.36B — | 20.05 | $8.85 — |
|
|
Ping An Ins (Group) Co of China
PNGAY
US
|
$13.45 — |
+2.83
|
$121.77B — | $14.95K — | $13.30 — | $13.55 — | $121.77B — | 9.27 | $1.45 — |
|
|
Intesa Sanpaolo
ISNPY
US
|
$42.67 — |
+6.46
|
$120.48B — | $10.42K — | $42.39 — | $42.76 — | $120.48B — | 10.72 | $3.98 — |
|
|
Mizuho Financial
MFG
US
|
$9.80 — |
+2.73
|
$118.31B — | $4.02M — | $9.67 — | $9.85 — | $118.31B — | 13.42 | $0.73 — |
|
|
Mizuho Financial
MZHOF
US
|
$48.70 — |
+1.97
|
$117.59B — | $137.00 — | $48.70 — | $48.70 — | $117.59B — | 13.67 | $3.56 — |
|
|
Bank of Nova Scotia
BNS
US
|
$96.43 — |
+2.96
|
$117.34B — | $856.04K — | $94.58 — | $96.52 — | $117.34B — | 17.46 | $5.52 — |
|
|
Zurich Insurance
ZURVY
US
|
$39.16 — |
+3.24
|
$116.99B — | $4.36K — | $38.84 — | $39.15 — | $116.99B — | 16.38 | $2.39 — |
|
|
Intesa Sanpaolo
IITSF
US
|
$6.74 — |
0
|
$114.19B — | $30.00 — | $6.62 — | $6.62 — | $114.19B — | 10.21 | $0.66 — |
|
|
BNP Paribas
BNPQY
US
|
$51.75 — |
+6.05
|
$113.44B — | $84.58K — | $51.53 — | $52.17 — | $113.44B — | 7.79 | $6.64 — |
|
|
BNP Paribas
BNPQF
US
|
$103.11 — |
+6.22
|
$113.01B — | $491.00 — | $98.70 — | $98.70 — | $113.01B — | 7.76 | $13.28 — |
|
|
ICICI Bank
IBN
US
|
$31.26 — |
+3.75
|
$112.24B — | $7.56M — | $30.50 — | $31.45 — | $112.24B — | 17.76 | $1.76 — |
|
|
CME
CME
US
|
$308.27 — |
+1.38
|
$110.34B — | $2.07M — | $300.29 — | $308.38 — | $110.34B — | 25.26 | $12.20 — |
|
|
Cdn Imperial Bank of Commerce
CM
US
|
$119.87 — |
+2.88
|
$108.83B — | $508.50K — | $117.11 — | $120.23 — | $108.83B — | 15.94 | $7.52 — |
|
|
Ping An Ins (Group) Co of China
PIAIF
US
|
$5.96 — |
0
|
$107.92B — | $1.50K — | $6.25 — | $6.25 — | $107.92B — | 8.27 | $0.72 — |
|
|
Wells Fargo
WFC-PC
US
|
$15.74 — |
+2.41
|
$106.59B — | $393.89K — | $15.40 — | $15.81 — | $106.59B — | 60.53 | $0.26 — |
|
|
Tokio Marine
TKOMY
US
|
$3.77 — |
+2.45
|
$106.38B — | $145.64K — | $3.75 — | $3.80 — | $106.38B — | 47.12 | $0.08 — |
|
|
Tokio Marine
TKOMF
US
|
$3.76 — |
+0.8
|
$106.09B — | $600.00 — | $3.32 — | $3.32 — | $106.09B — | 47.00 | $0.08 — |
|
|
AIA
AAGIY
US
|
$40.30 — |
+4.43
|
$103.80B — | $31.25K — | $39.98 — | $40.47 — | $103.80B — | 13.25 | $3.04 — |
|
|
AXA
AXAHY
US
|
$51.08 — |
+6.24
|
$103.35B — | $6.04K — | $50.37 — | $51.14 — | $103.35B — | 11.79 | $4.33 — |
|
|
Bank of New York Mellon
BNY
US
|
$152.72 — |
+2.28
|
$102.77B — | $4.62M — | $149.32 — | $153.84 — | $102.77B — | 16.91 | $9.03 — |
|
|
AIA
AAIGF
US
|
$9.90 — |
+0.92
|
$102.00B — | $4.30K — | $10.00 — | $10.06 — | $102.00B — | 13.02 | $0.76 — |
|
|
Oversea-Chinese Banking
OVCHY
US
|
$43.67 — |
+0.11
|
$98.16B — | $2.87K — | $43.58 — | $43.83 — | $98.16B — | 16.11 | $2.71 — |
|
|
Intercontinental Exchange
ICE
US
|
$174.92 — |
+2.33
|
$97.76B — | $2.66M — | $170.87 — | $175.05 — | $97.76B — | 23.83 | $7.34 — |
|
|
CaixaBank
CAIXY
US
|
$4.57 — |
+7.53
|
$95.27B — | $68.70K — | $4.32 — | $4.96 — | $95.27B — | 13.84 | $0.33 — |
|
|
U.S. Bancorp
USB
US
|
$61.03 — |
+1.9
|
$95.09B — | $7.19M — | $60.04 — | $62.35 — | $95.09B — | 11.87 | $5.14 — |
|
|
KKR
KKR
US
|
$101.34 — |
+5.57
|
$93.60B — | $4.87M — | $98.61 — | $102.30 — | $93.60B — | 32.37 | $3.13 — |
|
|
ING Groep
ING
US
|
$32.84 — |
+6.28
|
$93.30B — | $4.03M — | $32.54 — | $33.02 — | $93.30B — | 12.07 | $2.72 — |
|
|
PNC Financial Services
PNC
US
|
$233.45 — |
+1.76
|
$92.74B — | $1.95M — | $229.21 — | $237.31 — | $92.74B — | 12.43 | $18.78 — |
|
|
ING Groep
INGVF
US
|
$32.60 — |
+5.16
|
$92.62B — | $94.00 — | $32.20 — | $32.20 — | $92.62B — | 11.98 | $2.72 — |
|
|
China Life Insurance
CILJF
US
|
$3.27 — |
+1.55
|
$92.43B — | $17.57K — | $3.06 — | $3.22 — | $92.43B — | 8.60 | $0.38 — |
|
|
Moody's
MCO
US
|
$528.34 — |
+4.89
|
$91.10B — | $1.16M — | $512.23 — | $531.12 — | $91.10B — | 32.23 | $16.39 — |
|
|
National Australia Bank
NABZY
US
|
$14.78 — |
+4.23
|
$90.49B — | $14.71K — | $14.67 — | $14.78 — | $90.49B — | 22.39 | $0.66 — |
|
|
Brookfield Asset Management
BAM
US
|
$54.11 — |
+6.2
|
$86.43B — | $3.34M — | $51.91 — | $54.67 — | $86.43B — | 31.09 | $1.74 — |
|
|
Travelers
TRV
US
|
$409.25 — |
+3.5
|
$83.86B — | $1.89M — | $397.54 — | $409.30 — | $83.86B — | 10.76 | $38.03 — |
|
|
Münchener
MURGY
US
|
$13.17 — |
+3.38
|
$82.85B — | $54.55K — | $13.07 — | $13.19 — | $82.85B — | 10.62 | $1.24 — |
|
|
Itaú Unibanco
ITUB
US
|
$7.28 — |
+3.31
|
$80.24B — | $31.16M — | $7.07 — | $7.30 — | $80.24B — | 8.98 | $0.81 — |
|
|
Barclays
BCS
US
|
$23.70 — |
+5.8
|
$78.73B — | $6.90M — | $23.32 — | $23.72 — | $78.73B — | 8.84 | $2.68 — |
|
|
Robinhood Markets
HOOD
US
|
$87.41 — |
+2.02
|
$78.71B — | $20.04M — | $83.46 — | $88.79 — | $78.71B — | 40.28 | $2.17 — |
|
|
Barclays
BCLYF
US
|
$5.77 — |
+2.49
|
$76.67B — | $100.00 — | $5.63 — | $5.63 — | $76.67B — | 8.87 | $0.65 — |
|
|
Manulife Financial
MFC
US
|
$45.99 — |
+2.7
|
$75.97B — | $2.01M — | $45.22 — | $46.04 — | $75.97B — | 17.22 | $2.67 — |
|
|
Lloyds Banking
LYG
US
|
$5.27 — |
+5.82
|
$75.26B — | $27.86M — | $5.19 — | $5.28 — | $75.26B — | 10.13 | $0.52 — |
|
|
Assicurazioni Generali
ARZGY
US
|
$24.80 — |
+4.11
|
$74.42B — | $1.10K — | $24.64 — | $24.78 — | $74.42B — | 14.41 | $1.72 — |
|
|
Arthur J. Gallagher
AJG
US
|
$288.38 — |
+5.46
|
$73.94B — | $2.23M — | $276.07 — | $289.93 — | $73.94B — | 44.02 | $6.55 — |
|
|
Aon plc
AON
US
|
$344.67 — |
+4.39
|
$73.12B — | $1.67M — | $335.60 — | $345.20 — | $73.12B — | 18.86 | $18.27 — |
|
|
Apollo Global Management
APO
US
|
$122.76 — |
+8.11
|
$72.51B — | $7.57M — | $116.12 — | $123.08 — | $72.51B — | 0 | -$1.79 — |
|
|
Lloyds Banking
LLDTF
US
|
$1.25 — |
+4.17
|
$71.41B — | $5.85K — | $1.30 — | $1.30 — | $71.41B — | 10.41 | $0.12 — |
|
|
Macquarie
MQBKY
US
|
$179.26 — |
+1.16
|
$68.32B — | $1.09K — | $178.00 — | $179.95 — | $68.32B — | 25.94 | $6.91 — |
|
|
Deutsche Bank
DB
US
|
$36.73 — |
+7.93
|
$68.10B — | $4.32M — | $36.12 — | $36.96 — | $68.10B — | 9.49 | $3.87 — |
|
|
Allstate
ALL
US
|
$269.06 — |
+2.89
|
$68.03B — | $2.00M — | $262.55 — | $270.69 — | $68.03B — | 5.38 | $49.98 — |
|
|
MetLife
MET
US
|
$102.89 — |
+2.21
|
$65.38B — | $5.27M — | $100.29 — | $103.43 — | $65.38B — | 19.71 | $5.22 — |
|
|
NatWest
NWG
US
|
$16.55 — |
+6.91
|
$65.38B — | $8.04M — | $16.28 — | $16.61 — | $65.38B — | 8.31 | $1.99 — |
|
|
NatWest
RBSPF
US
|
$8.25 — |
+5.91
|
$65.19B — | $1.81K — | $8.25 — | $8.25 — | $65.19B — | 8.33 | $0.99 — |
|
|
Deutsche Börse
DBOEY
US
|
$35.84 — |
+2.14
|
$63.86B — | $21.32K — | $35.31 — | $35.84 — | $63.86B — | 25.41 | $1.41 — |
|
|
Hong Kong Exchanges
HKXCY
US
|
$50.21 — |
+4.95
|
$63.47B — | $61.44K — | $48.90 — | $50.87 — | $63.47B — | 25.10 | $2.00 — |
|
|
Standard Chartered
SCBFY
US
|
$58.50 — |
+5.61
|
$63.32B — | $17.29K — | $57.66 — | $58.55 — | $63.32B — | 12.44 | $4.70 — |
|
|
Aflac
AFL
US
|
$125.30 — |
+1.02
|
$62.82B — | $2.52M — | $123.59 — | $126.18 — | $62.82B — | 13.47 | $9.30 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
