Home
AZIONI

Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (2238)

Tutte le borse

Finanza (2238)

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc. BRK-B	$489.97 —	+0.14	$1.09T —	$2.30M —	$500.33 —	$505.11 —	$1.09T —	16.10	$31.27 —
JPMorgan Chase & JPM	$310.12 —	+1.04	$889.33B —	$2.11M —	$322.49 —	$324.94 —	$889.33B —	16.01	$20.20 —
Visa V	$325.38 —	+0.17	$682.45B —	$3.44M —	$352.67 —	$354.87 —	$682.45B —	34.63	$10.21 —
Mastercard Incorporated MA	$536.05 —	+0.13	$521.99B —	$3.49M —	$574.25 —	$577.78 —	$521.99B —	36.87	$15.66 —
Bank of America BAC	$52.20 —	+0.72	$409.46B —	$25.10M —	$55.17 —	$55.64 —	$409.46B —	15.10	$3.66 —
Industrial and Commercial Bank of China Limited IDCBY	$16.15 —	+2	$359.47B —	$1.10K —	$16.04 —	$16.09 —	$359.47B —	5.65	$2.82 —
Industrial and Commercial Bank of China IDCBF	$0.78 —	+3.9	$340.79B —	$475.00 —	$0.77 —	$0.77 —	$340.79B —	5.50	$0.14 —
JPMorgan Chase & Co. JPM-PD	$25.25 —	+0.04	$332.27B —	$36.56K —	$24.94 —	$25.02 —	$332.27B —	1.85	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.39 —	+0.02	$330.70B —	$47.29K —	$25.18 —	$25.24 —	$330.70B —	1.86	$13.48 —
Wells Fargo & Company WFC	$87.58 —	+0.13	$302.12B —	$6.90M —	$94.00 —	$94.88 —	$302.12B —	15.53	$6.07 —
Agricultural Bank of China Limited ACGBY	$17.75 —	+0.9	$292.27B —	$317.00 —	$18.58 —	$18.58 —	$292.27B —	6.60	$2.77 —
Morgan Stanley MS	$189.09 —	+0.47	$285.87B —	$2.90M —	$178.26 —	$180.33 —	$285.87B —	18.36	$9.75 —
HSBC Holdings plc HSBC	$82.53 —	+1.28	$272.18B —	$664.54K —	$79.20 —	$79.68 —	$272.18B —	16.69	$4.75 —
China Construction Bank CICHF	$1.00 —	+4.74	$268.26B —	$5.00K —	$0.95 —	$0.95 —	$268.26B —	5.44	$0.18 —
HSBC HBCYF	$16.23 —	+0.55	$267.96B —	$2.00K —	$15.75 —	$15.75 —	$267.96B —	16.43	$0.95 —
The Goldman Sachs GS	$949.97 —	+3.38	$267.73B —	$1.09M —	$881.18 —	$895.00 —	$267.73B —	17.95	$49.25 —
Agricultural Bank of China ACGBF	$0.67 —	+4.48	$267.40B —	$5.83K —	$0.70 —	$0.70 —	$267.40B —	6.36	$0.11 —
China Construction Bank Corporation CICHY	$20.18 —	+1.71	$260.96B —	$300.00 —	$19.75 —	$19.81 —	$260.96B —	5.27	$3.70 —
American Express Company AXP	$364.79 —	+2.08	$259.84B —	$1.14M —	$373.00 —	$375.43 —	$259.84B —	25.05	$14.90 —
Bank of America Corporation BAC-PB	$25.44 —	+0.24	$250.38B —	$31.91K —	$25.02 —	$25.11 —	$250.38B —	7.12	$3.51 —
Bank of America Corporation BML-PG	$19.43 —	+0.7	$250.35B —	$1.45K —	$18.41 —	$18.60 —	$250.35B —	5.27	$3.51 —
Bank of America Corporation BAC-PK	$24.86 —	+0.42	$250.32B —	$22.41K —	$24.84 —	$24.99 —	$250.32B —	7.10	$3.51 —
Bank of America Corporation BML-PH	$19.28 —	+0.1	$250.29B —	$12.67K —	$18.45 —	$18.63 —	$250.29B —	5.25	$3.51 —
Royal Bank of Canada RY	$169.18 —	+0.35	$241.07B —	$133.49K —	$171.44 —	$172.36 —	$241.07B —	16.67	$10.29 —
Bank of America Corporation BML-PL	$19.90 —	+0.61	$238.42B —	$7.40K —	$19.30 —	$19.36 —	$238.42B —	5.50	$3.51 —
Bank of China Limited BACHY	$14.33 —	+0.56	$231.28B —	$600.00 —	$14.19 —	$14.23 —	$231.28B —	5.32	$2.67 —
Bank of China BACHF	$0.56 —	0	$230.55B —	$3.00 —	$0.54 —	$0.54 —	$230.55B —	5.27	$0.11 —
Bank of America Corporation BML-PJ	$20.76 —	+0.36	$230.25B —	$16.77K —	$19.73 —	$19.91 —	$230.25B —	5.66	$3.51 —
Bank of America Corporation BAC-PE	$20.21 —	+0.7	$222.00B —	$8.23K —	$18.58 —	$18.70 —	$222.00B —	5.31	$3.51 —
Citigroup C	$115.93 —	+0.49	$215.77B —	$2.73M —	$116.53 —	$118.41 —	$215.77B —	16.46	$7.12 —
China Life Insurance Company CILJF	$4.20 —	+2.94	$201.54B —	$5.50K —	$3.56 —	$3.56 —	$201.54B —	4.18	$0.86 —
Wells Fargo & Company WFC-PY	$24.32 —	+0.04	$197.77B —	$7.71K —	$24.13 —	$24.27 —	$197.77B —	5.01	$4.83 —
Blackstone BX	$161.64 —	+1.85	$189.92B —	$682.17K —	$154.16 —	$155.65 —	$189.92B —	44.60	$3.47 —
Wells Fargo & Company WFC-PL	$1,230.99 —	+0.11	$188.88B —	$1.55K —	$1,208.52 —	$1,211.50 —	$188.88B —	250.10	$4.83 —
HDFC Bank HDB	$32.48 —	+0.15	$186.87B —	$1.79M —	$36.32 —	$36.65 —	$186.87B —	24.95	$1.46 —
Mitsubishi UFJ Financial MBFJF	$17.39 —	+0.52	$183.05B —	$1.39K —	$15.98 —	$16.20 —	$183.05B —	15.18	$1.06 —
The Charles Schwab SCHW	$103.42 —	+1.47	$182.52B —	$2.00M —	$100.33 —	$101.65 —	$182.52B —	23.54	$4.27 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$18.67 —	+2.8	$181.12B —	$1.10M —	$15.91 —	$15.97 —	$181.12B —	15.02	$1.06 —
Commonwealth Bank of Australia CMWAY	$104.11 —	+1.07	$180.17B —	$7.74K —	$107.95 —	$108.26 —	$180.17B —	26.54	$4.06 —
Allianz SE ALIZY	$44.35 —	+0.57	$175.48B —	$1.09K —	$45.84 —	$46.31 —	$175.48B —	14.32	$3.19 —
Banco Santander, S.A. SAN	$12.23 —	+0.99	$173.91B —	$2.10M —	$11.82 —	$11.93 —	$173.91B —	11.95	$0.99 —
Ping An Insurance (Group) Company of China PIAIF	$9.42 —	+7.66	$172.22B —	$30.00K —	$8.50 —	$8.50 —	$172.22B —	8.11	$1.09 —
China Merchants Bank Co., Ltd. CIHKY	$31.49 —	+0.28	$168.67B —	$495.00 —	$34.00 —	$34.05 —	$168.67B —	8.27	$4.04 —
Banco Santander BCDRF	$11.84 —	+0.34	$168.36B —	$5.10K —	$11.92 —	$11.95 —	$168.36B —	11.41	$0.99 —
BlackRock BLK	$1,145.28 —	+4.89	$168.08B —	$528.23K —	$1,082.01 —	$1,090.00 —	$168.08B —	27.87	$38.86 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$17.92 —	+2.05	$166.62B —	$2.55K —	$17.06 —	$17.07 —	$166.62B —	7.88	$2.18 —
The Toronto-Dominion Bank TD	$94.34 —	+0.62	$162.14B —	$323.95K —	$94.56 —	$95.05 —	$162.14B —	11.20	$8.45 —
S&P Global SPGI	$550.30 —	+0.97	$161.10B —	$444.29K —	$526.96 —	$531.99 —	$161.10B —	38.43	$13.73 —
Capital One Financial COF	$238.96 —	+1.94	$156.02B —	$2.13M —	$243.76 —	$246.09 —	$156.02B —	83.55	$2.92 —
UBS Group AG UBS	$46.54 —	+0.4	$146.59B —	$910.36K —	$46.49 —	$46.80 —	$146.59B —	20.95	$2.22 —
Banco Bilbao Vizcaya Argentaria BBVA	$24.19 —	+0.47	$132.90B —	$645.32K —	$23.41 —	$23.59 —	$132.90B —	11.43	$2.05 —
DBS DBSDF	$45.90 —	+3.47	$131.12B —	$100.00 —	$44.00 —	$44.00 —	$131.12B —	14.39	$3.05 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$24.54 —	+1.2	$128.43B —	$47.00 —	$22.64 —	$22.64 —	$128.43B —	11.00	$2.05 —
Chubb CB	$302.39 —	+0.46	$125.24B —	$241.61K —	$312.89 —	$315.05 —	$125.24B —	13.12	$23.93 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$32.57 —	0	$125.10B —	$100.00 —	$29.35 —	$29.35 —	$125.10B —	14.22	$2.29 —
DBS Group Holdings Ltd DBSDY	$183.11 —	+1.28	$124.57B —	$1.86K —	$175.12 —	$176.37 —	$124.57B —	14.36	$12.19 —
Sumitomo Mitsui Financial SMFG	$21.41 —	+3.25	$124.13B —	$770.56K —	$19.38 —	$19.57 —	$124.13B —	14.05	$1.38 —
UniCredit S.p.A. UNCRY	$41.95 —	+0.53	$123.48B —	$12.29K —	$41.59 —	$41.89 —	$123.48B —	10.48	$3.89 —
Intesa Sanpaolo S.p.A. IITSF	$6.97 —	+0.14	$122.97B —	$1.00K —	$7.05 —	$7.05 —	$122.97B —	11.73	$0.60 —
Wells Fargo & Company WFC-PC	$18.35 —	+0.55	$121.96B —	$22.47K —	$17.84 —	$18.04 —	$121.96B —	60.03	$0.30 —
Intesa Sanpaolo S.p.A. ISNPY	$41.80 —	-0.82	$119.78B —	$10.37K —	$41.75 —	$41.96 —	$119.78B —	11.44	$3.61 —
KKR & KKR	$128.17 —	+0.17	$119.11B —	$182.94K —	$128.53 —	$130.38 —	$119.11B —	54.05	$2.38 —
AIA Group Limited AAIGF	$10.87 —	-0.37	$118.33B —	$500.00 —	$10.85 —	$10.85 —	$118.33B —	19.41	$0.56 —
AIA AAGIY	$42.43 —	-1.92	$111.01B —	$28.99K —	$42.08 —	$42.20 —	$111.01B —	18.94	$2.24 —
Interactive Brokers IBKR	$73.36 —	+0.43	$110.50B —	$1.71M —	$64.88 —	$66.40 —	$110.50B —	31.40	$2.07 —
Zurich Insurance Group AG ZURVY	$38.03 —	-0.34	$110.18B —	$2.54K —	$38.02 —	$38.12 —	$110.18B —	18.73	$2.03 —
ICICI Bank IBN	$30.80 —	+1.93	$107.69B —	$4.82M —	$29.77 —	$29.88 —	$107.69B —	18.09	$1.65 —
BNP Paribas SA BNPQF	$96.38 —	+0.18	$106.06B —	$4.00 —	$97.05 —	$97.05 —	$106.06B —	8.44	$11.25 —
BNP Paribas SA BNPQY	$50.70 —	+0.24	$105.63B —	$85.01K —	$47.70 —	$47.86 —	$105.63B —	8.39	$5.63 —
Robinhood Markets HOOD	$108.74 —	+2.37	$103.81B —	$13.78M —	$115.18 —	$118.64 —	$103.81B —	48.10	$2.40 —
AXA SA AXAHY	$48.10 —	-0.89	$102.76B —	$5.67K —	$48.31 —	$48.38 —	$102.76B —	12.42	$3.87 —
CME CME	$279.50 —	+2.53	$99.46B —	$1.77M —	$275.69 —	$278.58 —	$99.46B —	26.70	$10.33 —
Intercontinental Exchange ICE	$161.92 —	-0.5	$93.40B —	$912.71K —	$163.00 —	$163.96 —	$93.40B —	29.71	$5.49 —
Moody's MCO	$531.44 —	+0.4	$92.50B —	$306.00K —	$515.31 —	$519.06 —	$92.50B —	41.55	$12.41 —
The Bank of Nova Scotia BNS	$72.03 —	+0.42	$92.17B —	$1.18M —	$73.79 —	$74.26 —	$92.17B —	17.82	$4.15 —
Marsh & McLennan Companies MMC	$182.70 —	-0.14	$92.11B —	$298.37K —	$186.64 —	$187.88 —	$92.11B —	22.49	$8.33 —
Mizuho Financial MFG	$8.53 —	+1.62	$91.25B —	$1.38M —	$7.35 —	$7.43 —	$91.25B —	14.15	$0.52 —
Mizuho Financial Group, Inc. MZHOF	$42.64 —	+2.72	$89.24B —	$15.00 —	$37.55 —	$37.55 —	$89.24B —	13.89	$2.59 —
Barclays BCLYF	$6.43 —	+0.31	$89.05B —	$500.00 —	$6.44 —	$6.44 —	$89.05B —	11.69	$0.55 —
Barclays PLC BCS	$25.83 —	+0.61	$88.60B —	$7.22M —	$25.43 —	$25.82 —	$88.60B —	11.68	$2.19 —
National Australia Bank NABZY	$14.15 —	-1.39	$88.22B —	$1.90K —	$14.20 —	$14.22 —	$88.22B —	19.12	$0.74 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$13.23 —	-0.45	$86.21B —	$20.84K —	$13.22 —	$13.31 —	$86.21B —	11.70	$1.13 —
CaixaBank, S.A. CIXPF	$12.37 —	0	$86.00B —	$180.00 —	$11.17 —	$11.17 —	$86.00B —	12.72	$0.94 —
Canadian Imperial Bank of Commerce CM	$92.55 —	+0.55	$85.28B —	$329.97K —	$91.33 —	$92.09 —	$85.28B —	14.58	$6.27 —
CaixaBank CAIXY	$4.06 —	-0.74	$85.15B —	$17.00K —	$4.03 —	$4.03 —	$85.15B —	12.96	$0.31 —
Brookfield Asset Management BAM	$52.49 —	<0.01	$85.08B —	$90.66K —	$52.65 —	$53.60 —	$85.08B —	34.00	$1.55 —
Apollo Global Management APO	$142.48 —	+0.21	$84.78B —	$417.41K —	$146.00 —	$147.95 —	$84.78B —	21.29	$6.86 —
U.S. Bancorp USB	$54.10 —	+1.13	$84.52B —	$4.33M —	$54.13 —	$54.59 —	$84.52B —	12.42	$4.37 —
The PNC Financial Services PNC	$216.27 —	+1.31	$82.93B —	$585.55K —	$210.85 —	$212.27 —	$82.93B —	13.64	$15.47 —
The Bank of New York Mellon BK	$123.20 —	+0.2	$82.42B —	$235.74K —	$116.58 —	$117.56 —	$82.42B —	16.86	$6.93 —
ING Groep ING	$28.29 —	+2.71	$81.97B —	$1.29M —	$28.08 —	$28.30 —	$81.97B —	11.95	$2.35 —
Nu NU	$16.62 —	+0.36	$81.79B —	$39.31M —	$16.68 —	$17.11 —	$81.79B —	32.46	$0.52 —
Itaú Unibanco Holding ITUB	$7.30 —	+0.98	$79.39B —	$12.00M —	$7.16 —	$7.24 —	$79.39B —	9.99	$0.72 —
Lloyds Banking Group plc LYG	$5.47 —	+1.7	$78.60B —	$5.43M —	$5.31 —	$5.35 —	$78.60B —	17.19	$0.31 —
Lloyds Banking LLDTF	$1.40 —	+1.54	$77.55B —	$200.00 —	$1.30 —	$1.30 —	$77.55B —	16.50	$0.08 —
Aon AON	$349.90 —	+0.07	$76.87B —	$340.41K —	$353.66 —	$357.57 —	$76.87B —	28.54	$12.49 —
Deutsche Bank Aktiengesellschaft DB	$38.95 —	+0.41	$75.56B —	$2.43M —	$38.69 —	$38.92 —	$75.56B —	13.15	$2.95 —
Tokio Marine TKOMF	$40.07 —	+3.49	$75.34B —	$120.00 —	$37.00 —	$37.00 —	$75.34B —	11.24	$3.52 —
U.S. Bancorp USB-PH	$18.91 —	+0.85	$75.13B —	$127.18K —	$18.16 —	$18.30 —	$75.13B —	3.93	$4.64 —
U.S. Bancorp USB-PP	$23.43 —	+0.69	$72.00B —	$42.65K —	$22.92 —	$23.03 —	$72.00B —	4.94	$4.64 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}