Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2106)
Tutte le borse
Finanza (2106)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway
BRK-B
US
|
$570.89 — |
-0.25
|
$1.22T — | $5.39M — | $559.61 — | $575.11 — | $1.22T — | 14.35 | $39.76 — |
|
|
JPMorgan Chase
JPM
US
|
$334.49 — |
-0.84
|
$888.27B — | $7.47M — | $333.00 — | $341.78 — | $888.27B — | 14.03 | $23.84 — |
|
|
Visa
V
US
|
$422.65 — |
+0.01
|
$789.94B — | $9.20M — | $413.00 — | $424.15 — | $789.94B — | 34.30 | $12.32 — |
|
|
Mastercard
MA
US
|
$652.70 — |
-0.49
|
$568.62B — | $3.29M — | $639.04 — | $659.59 — | $568.62B — | 34.15 | $19.11 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$20.26 — |
+0.3
|
$471.68B — | $7.65K — | $20.13 — | $20.30 — | $471.68B — | 6.64 | $3.05 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$1.00 — |
+1.01
|
$466.35B — | $5.00K — | $0.99 — | $0.99 — | $466.35B — | 6.66 | $0.15 — |
|
|
China Construction Bank
CICHF
US
|
$1.37 — |
+3.01
|
$358.39B — | $2.03K — | $1.30 — | $1.30 — | $358.39B — | 7.21 | $0.19 — |
|
|
China Construction Bank
CICHY
US
|
$26.94 — |
+1.47
|
$352.38B — | $7.62K — | $26.78 — | $26.98 — | $352.38B — | 6.97 | $3.86 — |
|
|
Bank of America
BAC
US
|
$49.42 — |
-0.68
|
$341.01B — | $36.13M — | $49.27 — | $50.45 — | $341.01B — | 11.79 | $4.19 — |
|
|
Agricultural Bank of China
ACGBY
US
|
$21.89 — |
+0.32
|
$306.45B — | $429.00 — | $21.89 — | $22.18 — | $306.45B — | 7.17 | $3.05 — |
|
|
HSBC
HBCYF
US
|
$17.73 — |
+2.01
|
$303.16B — | $200.00 — | $16.47 — | $16.47 — | $303.16B — | 11.58 | $1.53 — |
|
|
HSBC
HSBC
US
|
$87.06 — |
-0.57
|
$297.73B — | $1.75M — | $86.42 — | $87.55 — | $297.73B — | 11.38 | $7.65 — |
|
|
Agricultural Bank of China
ACGBF
US
|
$0.84 — |
0
|
$293.99B — | $2.00K — | $0.90 — | $0.90 — | $293.99B — | 7.00 | $0.12 — |
|
|
Morgan Stanley
MS
US
|
$181.44 — |
-0.55
|
$283.95B — | $6.02M — | $181.37 — | $185.34 — | $283.95B — | 14.38 | $12.61 — |
|
|
Royal Bank of Canada
RY
US
|
$201.16 — |
-1.28
|
$278.49B — | $1.47M — | $200.81 — | $203.68 — | $278.49B — | 17.58 | $11.44 — |
|
|
Wells Fargo
WFC
US
|
$83.94 — |
-0.43
|
$251.98B — | $11.71M — | $83.04 — | $84.90 — | $251.98B — | 11.83 | $7.09 — |
|
|
Bank of China
BACHY
US
|
$19.48 — |
+1.41
|
$251.07B — | $5.73K — | $19.33 — | $19.92 — | $251.07B — | 7.26 | $2.68 — |
|
|
Goldman Sachs
GS
US
|
$865.82 — |
-0.36
|
$249.73B — | $2.48M — | $864.75 — | $886.24 — | $249.73B — | 12.44 | $69.55 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$22.09 — |
0
|
$248.64B — | $100.00 — | $19.71 — | $19.71 — | $248.64B — | 14.43 | $1.53 — |
|
|
Bank of China
BACHF
US
|
$0.75 — |
0
|
$241.66B — | $200.00 — | $0.76 — | $0.76 — | $241.66B — | 6.81 | $0.11 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$20.97 — |
-0.8
|
$236.03B — | $4.03M — | $20.50 — | $21.15 — | $236.03B — | 13.70 | $1.53 — |
|
|
American Express
AXP
US
|
$320.99 — |
-1.22
|
$215.24B — | $2.93M — | $319.20 — | $326.78 — | $215.24B — | 18.08 | $17.75 — |
|
|
Toronto-Dominion Bank
TD
US
|
$122.40 — |
-0.56
|
$199.88B — | $2.70M — | $121.84 — | $123.46 — | $199.88B — | 18.16 | $6.74 — |
|
|
Citigroup
C
US
|
$119.05 — |
+0.51
|
$197.05B — | $12.24M — | $117.88 — | $121.53 — | $197.05B — | 11.60 | $10.26 — |
|
|
Commonwealth Bank of Australia
CMWAY
US
|
$116.23 — |
+1.13
|
$194.32B — | $2.49K — | $116.00 — | $116.58 — | $194.32B — | 26.35 | $4.41 — |
|
|
Allianz
ALIZY
US
|
$49.95 — |
-3.91
|
$189.45B — | $14.98K — | $49.61 — | $50.27 — | $189.45B — | 14.03 | $3.56 — |
|
|
BlackRock
BLK
US
|
$1,189.69 — |
+0.92
|
$182.05B — | $521.26K — | $1,155.52 — | $1,195.19 — | $182.05B — | 26.84 | $43.92 — |
|
|
Banco Santander
BCDRF
US
|
$12.25 — |
+2.77
|
$176.62B — | $17.39K — | $12.00 — | $12.30 — | $176.62B — | 11.55 | $1.06 — |
|
|
China Merchants Bank
CIHKY
US
|
$34.57 — |
+0.06
|
$174.37B — | $2.86K — | $34.31 — | $34.84 — | $174.37B — | 8.15 | $4.24 — |
|
|
Banco Santander
SAN
US
|
$11.74 — |
-2.25
|
$169.27B — | $9.02M — | $11.70 — | $11.89 — | $169.27B — | 11.07 | $1.06 — |
|
|
Charles Schwab
SCHW
US
|
$91.49 — |
-1.18
|
$158.22B — | $7.58M — | $91.20 — | $92.94 — | $158.22B — | 15.63 | $5.85 — |
|
|
DBS
DBSDF
US
|
$55.00 — |
-1.29
|
$156.42B — | $1.00 — | $55.67 — | $55.67 — | $156.42B — | 18.15 | $3.03 — |
|
|
DBS
DBSDY
US
|
$215.88 — |
-3.06
|
$153.49B — | $25.19K — | $215.58 — | $221.99 — | $153.49B — | 17.81 | $12.12 — |
|
|
Sumitomo Mitsui Financial
SMFNF
US
|
$20.02 — |
-3.42
|
$150.68B — | $100.00 — | $20.00 — | $20.00 — | $150.68B — | 13.90 | $1.44 — |
|
|
Blackstone
BX
US
|
$119.50 — |
-0.27
|
$148.61B — | $6.32M — | $118.05 — | $120.80 — | $148.61B — | 26.61 | $4.49 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$23.31 — |
-0.72
|
$146.21B — | $1.97M — | $22.71 — | $23.51 — | $146.21B — | 13.47 | $1.73 — |
|
|
UBS
UBS
US
|
$47.78 — |
-2.03
|
$144.79B — | $2.77M — | $47.71 — | $48.66 — | $144.79B — | 15.76 | $3.03 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.42 — |
-0.35
|
$139.81B — | $100.00 — | $25.90 — | $25.90 — | $139.81B — | 11.14 | $2.28 — |
|
|
Chubb
CB
US
|
$365.02 — |
-1.78
|
$139.47B — | $1.62M — | $362.50 — | $368.30 — | $139.47B — | 12.79 | $28.53 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.05 — |
-1.96
|
$137.77B — | $2.38M — | $25.04 — | $25.50 — | $137.77B — | 10.98 | $2.28 — |
|
|
S&P Global
SPGI
US
|
$467.80 — |
-0.98
|
$135.62B — | $1.36M — | $460.10 — | $470.74 — | $135.62B — | 27.94 | $16.74 — |
|
|
Investor
IVSBF
US
|
$42.50 — |
-4
|
$130.21B — | $450.00 — | $42.50 — | $42.50 — | $130.21B — | 5.70 | $7.45 — |
|
|
HDFC Bank
HDB
US
|
$25.14 — |
+1.78
|
$129.32B — | $8.61M — | $25.07 — | $25.64 — | $129.32B — | 16.21 | $1.55 — |
|
|
Interactive Brokers
IBKR
US
|
$75.82 — |
+4.25
|
$129.18B — | $5.77M — | $73.86 — | $76.71 — | $129.18B — | 28.93 | $2.62 — |
|
|
UniCredit
UNCRY
US
|
$42.64 — |
-0.61
|
$127.77B — | $40.86K — | $42.42 — | $42.97 — | $127.77B — | 10.47 | $4.07 — |
|
|
Ping An Ins (Group) Co of China
PNGAY
US
|
$13.54 — |
+0.37
|
$122.59B — | $18.21K — | $13.43 — | $13.58 — | $122.59B — | 9.33 | $1.45 — |
|
|
Intesa Sanpaolo
IITSF
US
|
$7.06 — |
+4.75
|
$122.08B — | $30.00 — | $6.62 — | $6.62 — | $122.08B — | 10.69 | $0.66 — |
|
|
ICICI Bank
IBN
US
|
$33.89 — |
+4.18
|
$121.68B — | $12.57M — | $33.43 — | $34.08 — | $121.68B — | 19.25 | $1.76 — |
|
|
Capital One Financial
COF
US
|
$201.87 — |
-0.97
|
$121.43B — | $3.52M — | $201.25 — | $206.26 — | $121.43B — | 12.36 | $16.32 — |
|
|
Bank of Montreal
BMO
US
|
$171.13 — |
-0.77
|
$118.95B — | $296.87K — | $170.09 — | $172.84 — | $118.95B — | 19.33 | $8.85 — |
|
|
Intesa Sanpaolo
ISNPY
US
|
$41.06 — |
-2.1
|
$118.34B — | $12.23K — | $41.05 — | $41.52 — | $118.34B — | 10.31 | $3.98 — |
|
|
BNP Paribas
BNPQF
US
|
$105.20 — |
+2.03
|
$115.30B — | $491.00 — | $98.70 — | $98.70 — | $115.30B — | 7.92 | $13.28 — |
|
|
Zurich Insurance
ZURVY
US
|
$38.28 — |
-2.45
|
$114.36B — | $12.10K — | $38.23 — | $38.53 — | $114.36B — | 15.49 | $2.47 — |
|
|
Mizuho Financial
MFG
US
|
$9.40 — |
+0.11
|
$113.48B — | $7.67M — | $9.04 — | $9.46 — | $113.48B — | 12.87 | $0.73 — |
|
|
Mizuho Financial
MZHOF
US
|
$46.95 — |
-3.59
|
$113.36B — | $137.00 — | $48.70 — | $48.70 — | $113.36B — | 12.93 | $3.63 — |
|
|
BNP Paribas
BNPQY
US
|
$50.92 — |
-1.03
|
$111.62B — | $44.45K — | $50.78 — | $51.56 — | $111.62B — | 7.66 | $6.64 — |
|
|
Bank of Nova Scotia
BNS
US
|
$91.69 — |
-0.09
|
$111.57B — | $554.00K — | $91.14 — | $92.64 — | $111.57B — | 16.61 | $5.52 — |
|
|
CME
CME
US
|
$305.89 — |
-0.44
|
$109.49B — | $1.41M — | $301.40 — | $308.75 — | $109.49B — | 25.07 | $12.20 — |
|
|
Ping An Ins (Group) Co of China
PIAIF
US
|
$5.96 — |
0
|
$107.92B — | $1.50K — | $6.25 — | $6.25 — | $107.92B — | 8.27 | $0.72 — |
|
|
Tokio Marine
TKOMF
US
|
$3.80 — |
+1.06
|
$107.22B — | $600.00 — | $3.32 — | $3.32 — | $107.22B — | 47.50 | $0.08 — |
|
|
Wells Fargo
WFC-PC
US
|
$15.54 — |
-0.06
|
$105.23B — | $221.62K — | $15.50 — | $15.68 — | $105.23B — | 59.76 | $0.26 — |
|
|
Cdn Imperial Bank of Commerce
CM
US
|
$115.18 — |
-0.37
|
$104.58B — | $408.68K — | $114.31 — | $116.28 — | $104.58B — | 15.31 | $7.52 — |
|
|
AIA
AAGIY
US
|
$40.39 — |
+0.7
|
$104.04B — | $62.81K — | $39.78 — | $40.41 — | $104.04B — | 13.28 | $3.04 — |
|
|
AIA
AAIGF
US
|
$10.08 — |
+1.82
|
$103.86B — | $4.30K — | $10.00 — | $10.06 — | $103.86B — | 13.26 | $0.76 — |
|
|
AXA
AXAHY
US
|
$49.64 — |
-3.1
|
$103.80B — | $7.43K — | $49.58 — | $50.06 — | $103.80B — | 11.46 | $4.33 — |
|
|
Tokio Marine
TKOMY
US
|
$3.63 — |
-2.94
|
$102.43B — | $173.86K — | $3.59 — | $3.71 — | $102.43B — | 45.37 | $0.08 — |
|
|
Bank of New York Mellon
BNY
US
|
$147.72 — |
+0.16
|
$99.40B — | $2.63M — | $146.33 — | $149.35 — | $99.40B — | 16.35 | $9.03 — |
|
|
Oversea-Chinese Banking
OVCHY
US
|
$43.29 — |
-0.53
|
$97.31B — | $779.00 — | $43.29 — | $43.80 — | $97.31B — | 15.97 | $2.71 — |
|
|
Intercontinental Exchange
ICE
US
|
$172.27 — |
-0.99
|
$96.27B — | $2.69M — | $168.70 — | $173.42 — | $96.27B — | 23.47 | $7.34 — |
|
|
China Life Insurance
CILJF
US
|
$3.30 — |
+0.92
|
$93.27B — | $100.00 — | $3.46 — | $3.46 — | $93.27B — | 8.46 | $0.39 — |
|
|
U.S. Bancorp
USB
US
|
$59.45 — |
-0.5
|
$92.63B — | $10.55M — | $58.99 — | $59.95 — | $92.63B — | 11.56 | $5.14 — |
|
|
ING Groep
INGVF
US
|
$32.35 — |
-0.77
|
$91.91B — | $100.00 — | $32.35 — | $32.35 — | $91.91B — | 11.89 | $2.72 — |
|
|
ING Groep
ING
US
|
$31.82 — |
-2.48
|
$90.40B — | $3.70M — | $31.73 — | $32.22 — | $90.40B — | 11.69 | $2.72 — |
|
|
CaixaBank
CAIXY
US
|
$4.32 — |
-4
|
$90.04B — | $35.34K — | $4.32 — | $4.43 — | $90.04B — | 12.00 | $0.36 — |
|
|
PNC Financial Services
PNC
US
|
$225.38 — |
-0.6
|
$89.43B — | $1.59M — | $224.66 — | $228.10 — | $89.43B — | 12.00 | $18.78 — |
|
|
KKR
KKR
US
|
$96.48 — |
-1.85
|
$89.11B — | $5.74M — | $95.90 — | $98.37 — | $89.11B — | 30.82 | $3.13 — |
|
|
Moody's
MCO
US
|
$505.67 — |
-1.88
|
$87.19B — | $682.44K — | $501.68 — | $510.63 — | $87.19B — | 30.85 | $16.39 — |
|
|
National Australia Bank
NABZY
US
|
$13.65 — |
+2.4
|
$84.94B — | $13.59K — | $13.65 — | $13.84 — | $84.94B — | 20.07 | $0.68 — |
|
|
Brookfield Asset Management
BAM
US
|
$52.95 — |
+0.93
|
$84.57B — | $7.47M — | $50.78 — | $53.12 — | $84.57B — | 30.43 | $1.74 — |
|
|
Itaú Unibanco
ITUB
US
|
$7.39 — |
+1.37
|
$81.45B — | $31.66M — | $7.32 — | $7.49 — | $81.45B — | 9.12 | $0.81 — |
|
|
Travelers
TRV
US
|
$395.20 — |
-1.91
|
$80.98B — | $1.42M — | $389.64 — | $400.11 — | $80.98B — | 10.39 | $38.03 — |
|
|
Münchener
MURGY
US
|
$12.67 — |
-4.59
|
$79.70B — | $14.92K — | $12.66 — | $12.79 — | $79.70B — | 10.21 | $1.24 — |
|
|
Barclays
BCLYF
US
|
$5.73 — |
-0.69
|
$76.19B — | $100.00 — | $5.63 — | $5.63 — | $76.19B — | 8.55 | $0.67 — |
|
|
Barclays
BCS
US
|
$22.33 — |
-2.15
|
$74.23B — | $6.79M — | $22.33 — | $22.73 — | $74.23B — | 8.33 | $2.68 — |
|
|
Robinhood Markets
HOOD
US
|
$80.91 — |
+3.21
|
$72.86B — | $16.42M — | $77.95 — | $81.60 — | $72.86B — | 37.28 | $2.17 — |
|
|
Lloyds Banking
LYG
US
|
$5.09 — |
-1.74
|
$72.69B — | $30.70M — | $5.07 — | $5.16 — | $72.69B — | 9.78 | $0.52 — |
|
|
Assicurazioni Generali
ARZGY
US
|
$24.21 — |
-2.34
|
$72.65B — | $1.14K — | $24.15 — | $24.24 — | $72.65B — | 14.07 | $1.72 — |
|
|
Arthur J. Gallagher
AJG
US
|
$281.61 — |
-2.26
|
$72.21B — | $1.51M — | $275.01 — | $286.24 — | $72.21B — | 42.99 | $6.55 — |
|
|
Manulife Financial
MFC
US
|
$43.24 — |
-1.7
|
$71.43B — | $1.78M — | $42.85 — | $43.63 — | $71.43B — | 17.22 | $2.51 — |
|
|
Lloyds Banking
LLDTF
US
|
$1.25 — |
0
|
$71.41B — | $5.85K — | $1.30 — | $1.30 — | $71.41B — | 9.61 | $0.13 — |
|
|
Aon plc
AON
US
|
$334.81 — |
-2.78
|
$71.03B — | $961.55K — | $332.12 — | $338.81 — | $71.03B — | 18.32 | $18.27 — |
|
|
Apollo Global Management
APO
US
|
$116.75 — |
-0.44
|
$68.96B — | $3.32M — | $115.65 — | $118.78 — | $68.96B — | 0 | -$1.79 — |
|
|
Macquarie
MQBKY
US
|
$171.27 — |
-6.36
|
$65.28B — | $509.00 — | $162.00 — | $171.27 — | $65.28B — | 24.78 | $6.91 — |
|
|
Deutsche Bank
DB
US
|
$34.84 — |
-4.34
|
$64.60B — | $3.87M — | $34.84 — | $35.59 — | $64.60B — | 9.00 | $3.87 — |
|
|
NatWest
RBSPF
US
|
$8.04 — |
-2.55
|
$63.44B — | $1.81K — | $8.25 — | $8.25 — | $63.44B — | 8.12 | $0.99 — |
|
|
Deutsche Börse
DBOEY
US
|
$35.55 — |
-3.03
|
$63.35B — | $15.90K — | $35.52 — | $35.87 — | $63.35B — | 25.21 | $1.41 — |
|
|
Allstate
ALL
US
|
$254.81 — |
-4.47
|
$63.05B — | $2.17M — | $254.76 — | $262.54 — | $63.05B — | 5.77 | $44.09 — |
|
|
London Stock Exchange
LDNXF
US
|
$131.44 — |
+0.34
|
$62.94B — | $1.00K — | $131.00 — | $131.00 — | $62.94B — | 35.23 | $3.73 — |
|
|
Hong Kong Exchanges
HKXCY
US
|
$49.25 — |
+0.04
|
$62.25B — | $6.26K — | $49.14 — | $49.95 — | $62.25B — | 24.62 | $2.00 — |
|
|
MetLife
MET
US
|
$98.27 — |
-1.48
|
$62.02B — | $3.33M — | $97.78 — | $99.50 — | $62.02B — | 20.30 | $4.84 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
