Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2106)
Tutte le borse
Finanza (2106)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway
BRK-B
US
|
$573.88 — |
+0.27
|
$1.23T — | $3.19M — | $559.61 — | $575.11 — | $1.23T — | 14.45 | $39.76 — |
|
|
JPMorgan Chase
JPM
US
|
$336.83 — |
-0.15
|
$894.49B — | $3.81M — | $333.00 — | $341.78 — | $894.49B — | 14.12 | $23.84 — |
|
|
Visa
V
US
|
$423.06 — |
+0.11
|
$791.62B — | $4.21M — | $413.00 — | $424.00 — | $791.62B — | 34.37 | $12.32 — |
|
|
Mastercard
MA
US
|
$655.69 — |
-0.04
|
$571.61B — | $1.77M — | $639.04 — | $659.59 — | $571.61B — | 34.33 | $19.11 — |
|
|
Indl and Commercial Bank
IDCBY
US
|
$20.25 — |
+0.25
|
$471.44B — | $5.28K — | $20.13 — | $20.30 — | $471.44B — | 6.63 | $3.05 — |
|
|
Indl and Commercial Bank
IDCBF
US
|
$1.00 — |
+1.01
|
$466.35B — | $5.00K — | $0.99 — | $0.99 — | $466.35B — | 6.66 | $0.15 — |
|
|
China Construction Bank
CICHF
US
|
$1.37 — |
+3.01
|
$358.39B — | $2.03K — | $1.30 — | $1.30 — | $358.39B — | 7.21 | $0.19 — |
|
|
China Construction Bank
CICHY
US
|
$26.91 — |
+1.36
|
$351.98B — | $2.10K — | $26.78 — | $26.91 — | $351.98B — | 6.97 | $3.86 — |
|
|
Bank of America
BAC
US
|
$49.82 — |
+0.12
|
$343.77B — | $19.91M — | $49.27 — | $50.45 — | $343.77B — | 11.89 | $4.19 — |
|
|
Agricultural Bank of China
ACGBY
US
|
$21.89 — |
+0.32
|
$306.45B — | $429.00 — | $21.89 — | $22.18 — | $306.45B — | 7.17 | $3.05 — |
|
|
HSBC
HBCYF
US
|
$17.73 — |
+2.01
|
$303.16B — | $200.00 — | $16.47 — | $16.47 — | $303.16B — | 11.58 | $1.53 — |
|
|
HSBC
HSBC
US
|
$86.92 — |
-0.73
|
$297.26B — | $1.17M — | $86.42 — | $87.55 — | $297.26B — | 11.36 | $7.65 — |
|
|
Agricultural Bank of China
ACGBF
US
|
$0.84 — |
0
|
$293.99B — | $2.00K — | $0.90 — | $0.90 — | $293.99B — | 7.00 | $0.12 — |
|
|
Morgan Stanley
MS
US
|
$182.94 — |
+0.27
|
$286.30B — | $3.07M — | $181.45 — | $185.34 — | $286.30B — | 14.50 | $12.61 — |
|
|
Royal Bank of Canada
RY
US
|
$202.00 — |
-0.86
|
$279.65B — | $407.02K — | $200.94 — | $203.68 — | $279.65B — | 17.65 | $11.44 — |
|
|
Wells Fargo
WFC
US
|
$83.96 — |
-0.4
|
$252.04B — | $6.31M — | $83.04 — | $84.90 — | $252.04B — | 11.84 | $7.09 — |
|
|
Bank of China
BACHY
US
|
$19.50 — |
+1.51
|
$251.33B — | $4.72K — | $19.33 — | $19.92 — | $251.33B — | 7.27 | $2.68 — |
|
|
Goldman Sachs
GS
US
|
$872.26 — |
+0.38
|
$251.31B — | $1.39M — | $866.11 — | $886.24 — | $251.31B — | 12.52 | $69.55 — |
|
|
Mitsubishi UFJ Financial
MBFJF
US
|
$22.09 — |
0
|
$248.64B — | $100.00 — | $19.71 — | $19.71 — | $248.64B — | 14.43 | $1.53 — |
|
|
Bank of China
BACHF
US
|
$0.75 — |
0
|
$241.66B — | $200.00 — | $0.76 — | $0.76 — | $241.66B — | 6.81 | $0.11 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$21.00 — |
-0.66
|
$236.37B — | $2.06M — | $20.50 — | $21.15 — | $236.37B — | 13.72 | $1.53 — |
|
|
American Express
AXP
US
|
$322.03 — |
-0.9
|
$215.93B — | $1.56M — | $319.20 — | $326.78 — | $215.93B — | 18.14 | $17.75 — |
|
|
Toronto-Dominion Bank
TD
US
|
$122.55 — |
-0.44
|
$200.13B — | $556.74K — | $121.84 — | $123.46 — | $200.13B — | 18.18 | $6.74 — |
|
|
Citigroup
C
US
|
$120.08 — |
+1.38
|
$198.76B — | $5.88M — | $117.88 — | $121.53 — | $198.76B — | 11.70 | $10.26 — |
|
|
Commonwealth Bank of Australia
CMWAY
US
|
$116.10 — |
+1.02
|
$194.10B — | $400.00 — | $116.10 — | $116.10 — | $194.10B — | 26.32 | $4.41 — |
|
|
Allianz
ALIZY
US
|
$50.05 — |
-3.71
|
$189.83B — | $11.21K — | $49.61 — | $50.27 — | $189.83B — | 14.05 | $3.56 — |
|
|
BlackRock
BLK
US
|
$1,182.07 — |
+0.97
|
$182.54B — | $246.62K — | $1,155.52 — | $1,195.19 — | $182.54B — | 26.91 | $43.92 — |
|
|
Banco Santander
BCDRF
US
|
$12.25 — |
+2.77
|
$176.62B — | $17.39K — | $12.00 — | $12.30 — | $176.62B — | 11.55 | $1.06 — |
|
|
China Merchants Bank
CIHKY
US
|
$34.48 — |
-0.2
|
$173.92B — | $209.00 — | $34.31 — | $34.84 — | $173.92B — | 8.13 | $4.24 — |
|
|
Banco Santander
SAN
US
|
$11.78 — |
-1.96
|
$169.78B — | $4.96M — | $11.72 — | $11.89 — | $169.78B — | 11.10 | $1.06 — |
|
|
Charles Schwab
SCHW
US
|
$91.75 — |
-0.9
|
$158.66B — | $4.01M — | $91.20 — | $92.94 — | $158.66B — | 15.68 | $5.85 — |
|
|
DBS
DBSDF
US
|
$55.00 — |
-1.29
|
$156.42B — | $1.00 — | $55.67 — | $55.67 — | $156.42B — | 18.15 | $3.03 — |
|
|
DBS
DBSDY
US
|
$216.70 — |
-2.69
|
$154.07B — | $20.63K — | $215.58 — | $221.99 — | $154.07B — | 17.87 | $12.12 — |
|
|
Sumitomo Mitsui Financial
SMFNF
US
|
$20.02 — |
-3.42
|
$150.68B — | $100.00 — | $20.00 — | $20.00 — | $150.68B — | 13.90 | $1.44 — |
|
|
Blackstone
BX
US
|
$119.99 — |
+0.14
|
$149.22B — | $4.10M — | $118.05 — | $120.80 — | $149.22B — | 26.72 | $4.49 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$23.39 — |
-0.4
|
$146.68B — | $1.11M — | $22.71 — | $23.51 — | $146.68B — | 13.51 | $1.73 — |
|
|
UBS
UBS
US
|
$47.91 — |
-1.76
|
$145.18B — | $1.92M — | $47.91 — | $48.66 — | $145.18B — | 15.81 | $3.03 — |
|
|
Chubb
CB
US
|
$366.07 — |
-1.5
|
$139.87B — | $739.87K — | $362.50 — | $368.30 — | $139.87B — | 12.83 | $28.53 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$25.42 — |
-0.35
|
$139.81B — | $100.00 — | $25.90 — | $25.90 — | $139.81B — | 11.14 | $2.28 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.11 — |
-1.74
|
$138.08B — | $1.88M — | $25.07 — | $25.50 — | $138.08B — | 11.01 | $2.28 — |
|
|
S&P Global
SPGI
US
|
$468.65 — |
-0.79
|
$135.86B — | $484.48K — | $460.10 — | $470.74 — | $135.86B — | 27.99 | $16.74 — |
|
|
Investor
IVSBF
US
|
$42.50 — |
-4
|
$130.21B — | $450.00 — | $42.50 — | $42.50 — | $130.21B — | 5.70 | $7.45 — |
|
|
HDFC Bank
HDB
US
|
$25.14 — |
+1.78
|
$129.32B — | $5.53M — | $25.07 — | $25.64 — | $129.32B — | 16.21 | $1.55 — |
|
|
Interactive Brokers
IBKR
US
|
$76.04 — |
+4.55
|
$129.15B — | $3.55M — | $73.86 — | $76.71 — | $129.15B — | 28.93 | $2.62 — |
|
|
UniCredit
UNCRY
US
|
$42.63 — |
-0.63
|
$127.74B — | $29.11K — | $42.42 — | $42.97 — | $127.74B — | 10.47 | $4.07 — |
|
|
Ping An Ins (Group) Co of China
PNGAY
US
|
$13.56 — |
+0.52
|
$122.77B — | $16.45K — | $13.43 — | $13.56 — | $122.77B — | 9.35 | $1.45 — |
|
|
Intesa Sanpaolo
IITSF
US
|
$7.06 — |
+4.75
|
$122.08B — | $30.00 — | $6.62 — | $6.62 — | $122.08B — | 10.69 | $0.66 — |
|
|
Capital One Financial
COF
US
|
$202.28 — |
-0.77
|
$121.68B — | $1.71M — | $201.45 — | $206.26 — | $121.68B — | 12.39 | $16.32 — |
|
|
ICICI Bank
IBN
US
|
$33.80 — |
+3.89
|
$121.34B — | $6.75M — | $33.43 — | $34.08 — | $121.34B — | 19.20 | $1.76 — |
|
|
Bank of Montreal
BMO
US
|
$171.45 — |
-0.58
|
$119.18B — | $127.87K — | $170.09 — | $172.84 — | $119.18B — | 19.37 | $8.85 — |
|
|
Intesa Sanpaolo
ISNPY
US
|
$41.19 — |
-1.79
|
$118.71B — | $6.60K — | $41.18 — | $41.52 — | $118.71B — | 10.34 | $3.98 — |
|
|
BNP Paribas
BNPQF
US
|
$105.20 — |
+2.03
|
$115.30B — | $491.00 — | $98.70 — | $98.70 — | $115.30B — | 7.92 | $13.28 — |
|
|
Zurich Insurance
ZURVY
US
|
$38.41 — |
-2.12
|
$114.75B — | $10.77K — | $38.23 — | $38.53 — | $114.75B — | 15.55 | $2.47 — |
|
|
Mizuho Financial
MFG
US
|
$9.39 — |
+0.05
|
$113.42B — | $4.93M — | $9.04 — | $9.46 — | $113.42B — | 12.86 | $0.73 — |
|
|
Mizuho Financial
MZHOF
US
|
$46.95 — |
-3.59
|
$113.36B — | $137.00 — | $48.70 — | $48.70 — | $113.36B — | 12.93 | $3.63 — |
|
|
BNP Paribas
BNPQY
US
|
$51.16 — |
-0.56
|
$112.14B — | $30.43K — | $50.78 — | $51.56 — | $112.14B — | 7.70 | $6.64 — |
|
|
Bank of Nova Scotia
BNS
US
|
$91.92 — |
+0.16
|
$111.85B — | $228.23K — | $91.14 — | $92.64 — | $111.85B — | 16.65 | $5.52 — |
|
|
CME
CME
US
|
$307.00 — |
-0.08
|
$109.88B — | $653.76K — | $301.40 — | $308.75 — | $109.88B — | 25.16 | $12.20 — |
|
|
Ping An Ins (Group) Co of China
PIAIF
US
|
$5.96 — |
0
|
$107.92B — | $1.50K — | $6.25 — | $6.25 — | $107.92B — | 8.27 | $0.72 — |
|
|
Tokio Marine
TKOMF
US
|
$3.80 — |
+1.06
|
$107.22B — | $600.00 — | $3.32 — | $3.32 — | $107.22B — | 47.50 | $0.08 — |
|
|
Wells Fargo
WFC-PC
US
|
$15.60 — |
+0.32
|
$105.64B — | $96.97K — | $15.50 — | $15.68 — | $105.64B — | 60.00 | $0.26 — |
|
|
Cdn Imperial Bank of Commerce
CM
US
|
$115.48 — |
-0.11
|
$104.85B — | $180.49K — | $114.31 — | $116.28 — | $104.85B — | 15.35 | $7.52 — |
|
|
AXA
AXAHY
US
|
$49.89 — |
-2.62
|
$104.32B — | $6.54K — | $49.58 — | $50.06 — | $104.32B — | 11.52 | $4.33 — |
|
|
AIA
AAGIY
US
|
$40.41 — |
+0.75
|
$104.09B — | $44.41K — | $39.78 — | $40.41 — | $104.09B — | 13.29 | $3.04 — |
|
|
AIA
AAIGF
US
|
$10.08 — |
+1.82
|
$103.86B — | $4.30K — | $10.00 — | $10.06 — | $103.86B — | 13.26 | $0.76 — |
|
|
Tokio Marine
TKOMY
US
|
$3.65 — |
-2.41
|
$102.99B — | $94.88K — | $3.59 — | $3.71 — | $102.99B — | 45.62 | $0.08 — |
|
|
Bank of New York Mellon
BNY
US
|
$148.74 — |
+0.84
|
$100.08B — | $1.11M — | $146.33 — | $149.35 — | $100.08B — | 16.47 | $9.03 — |
|
|
Oversea-Chinese Banking
OVCHY
US
|
$43.80 — |
+0.64
|
$98.45B — | $100.00 — | $43.80 — | $43.80 — | $98.45B — | 16.16 | $2.71 — |
|
|
Intercontinental Exchange
ICE
US
|
$173.21 — |
-0.45
|
$96.80B — | $1.20M — | $168.70 — | $173.42 — | $96.80B — | 23.59 | $7.34 — |
|
|
China Life Insurance
CILJF
US
|
$3.30 — |
+0.92
|
$93.27B — | $100.00 — | $3.46 — | $3.46 — | $93.27B — | 8.46 | $0.39 — |
|
|
U.S. Bancorp
USB
US
|
$59.60 — |
-0.25
|
$92.86B — | $5.16M — | $58.99 — | $59.95 — | $92.86B — | 11.59 | $5.14 — |
|
|
ING Groep
INGVF
US
|
$32.35 — |
-0.77
|
$91.91B — | $100.00 — | $32.35 — | $32.35 — | $91.91B — | 11.89 | $2.72 — |
|
|
CaixaBank
CAIXY
US
|
$4.35 — |
-3.33
|
$90.67B — | $12.34K — | $4.33 — | $4.43 — | $90.67B — | 12.08 | $0.36 — |
|
|
ING Groep
ING
US
|
$31.88 — |
-2.3
|
$90.57B — | $2.69M — | $31.73 — | $32.22 — | $90.57B — | 11.72 | $2.72 — |
|
|
PNC Financial Services
PNC
US
|
$225.79 — |
-0.42
|
$89.59B — | $620.05K — | $224.66 — | $228.10 — | $89.59B — | 12.02 | $18.78 — |
|
|
KKR
KKR
US
|
$96.66 — |
-1.67
|
$89.27B — | $2.93M — | $96.40 — | $98.37 — | $89.27B — | 30.88 | $3.13 — |
|
|
Moody's
MCO
US
|
$506.57 — |
-1.7
|
$87.34B — | $272.95K — | $501.68 — | $510.63 — | $87.34B — | 30.90 | $16.39 — |
|
|
National Australia Bank
NABZY
US
|
$13.84 — |
+3.83
|
$86.12B — | $8.27K — | $13.72 — | $13.84 — | $86.12B — | 20.35 | $0.68 — |
|
|
Brookfield Asset Management
BAM
US
|
$52.46 — |
0
|
$83.79B — | $2.02M — | $50.78 — | $52.83 — | $83.79B — | 30.14 | $1.74 — |
|
|
Travelers
TRV
US
|
$397.97 — |
-1.22
|
$81.54B — | $661.40K — | $389.64 — | $400.11 — | $81.54B — | 10.46 | $38.03 — |
|
|
Itaú Unibanco
ITUB
US
|
$7.39 — |
+1.37
|
$81.45B — | $19.36M — | $7.32 — | $7.49 — | $81.45B — | 9.12 | $0.81 — |
|
|
Münchener
MURGY
US
|
$12.69 — |
-4.44
|
$79.83B — | $9.16K — | $12.69 — | $12.79 — | $79.83B — | 10.23 | $1.24 — |
|
|
Barclays
BCLYF
US
|
$5.73 — |
-0.69
|
$76.19B — | $100.00 — | $5.63 — | $5.63 — | $76.19B — | 8.55 | $0.67 — |
|
|
Barclays
BCS
US
|
$22.39 — |
-1.88
|
$74.43B — | $5.68M — | $22.33 — | $22.73 — | $74.43B — | 8.35 | $2.68 — |
|
|
Assicurazioni Generali
ARZGY
US
|
$24.23 — |
-2.26
|
$72.71B — | $876.00 — | $24.15 — | $24.24 — | $72.71B — | 14.08 | $1.72 — |
|
|
Lloyds Banking
LYG
US
|
$5.09 — |
-1.74
|
$72.69B — | $25.05M — | $5.07 — | $5.16 — | $72.69B — | 9.78 | $0.52 — |
|
|
Arthur J. Gallagher
AJG
US
|
$282.18 — |
-2.06
|
$72.35B — | $581.62K — | $275.01 — | $286.24 — | $72.35B — | 43.08 | $6.55 — |
|
|
Robinhood Markets
HOOD
US
|
$80.33 — |
+2.47
|
$71.75B — | $12.64M — | $77.95 — | $81.60 — | $71.75B — | 36.71 | $2.17 — |
|
|
Lloyds Banking
LLDTF
US
|
$1.25 — |
0
|
$71.41B — | $5.85K — | $1.30 — | $1.30 — | $71.41B — | 9.61 | $0.13 — |
|
|
Manulife Financial
MFC
US
|
$43.23 — |
-1.74
|
$71.41B — | $1.04M — | $42.85 — | $43.63 — | $71.41B — | 17.22 | $2.51 — |
|
|
Aon plc
AON
US
|
$335.11 — |
-2.7
|
$71.10B — | $463.96K — | $332.12 — | $338.81 — | $71.10B — | 18.34 | $18.27 — |
|
|
Apollo Global Management
APO
US
|
$116.72 — |
-0.47
|
$68.94B — | $1.53M — | $115.65 — | $118.78 — | $68.94B — | 0 | -$1.79 — |
|
|
Deutsche Bank
DB
US
|
$34.98 — |
-3.95
|
$64.86B — | $3.30M — | $34.95 — | $35.59 — | $64.86B — | 9.03 | $3.87 — |
|
|
Allstate
ALL
US
|
$257.57 — |
-3.43
|
$63.74B — | $1.05M — | $256.73 — | $262.54 — | $63.74B — | 5.84 | $44.09 — |
|
|
Deutsche Börse
DBOEY
US
|
$35.68 — |
-2.67
|
$63.58B — | $5.01K — | $35.60 — | $35.87 — | $63.58B — | 25.30 | $1.41 — |
|
|
NatWest
RBSPF
US
|
$8.04 — |
-2.55
|
$63.44B — | $1.81K — | $8.25 — | $8.25 — | $63.44B — | 8.12 | $0.99 — |
|
|
London Stock Exchange
LDNXF
US
|
$131.44 — |
+0.34
|
$62.94B — | $1.00K — | $131.00 — | $131.00 — | $62.94B — | 35.23 | $3.73 — |
|
|
MetLife
MET
US
|
$99.14 — |
-0.61
|
$62.57B — | $1.23M — | $97.78 — | $99.50 — | $62.57B — | 20.48 | $4.84 — |
|
|
Hong Kong Exchanges
HKXCY
US
|
$49.38 — |
+0.31
|
$62.42B — | $2.00K — | $49.17 — | $49.95 — | $62.42B — | 24.69 | $2.00 — |
|
|
Macquarie
MQBKY
US
|
$162.00 — |
-11.43
|
$61.74B — | $4.00 — | $162.00 — | $162.00 — | $61.74B — | 23.44 | $6.91 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
