Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (9006)
Frankfurt (9006)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.F
DE
|
€177.66 205.08 USD |
-0.13
|
€4.29T 4.95T USD | €5.69K 6.57K USD | €175.54 202.63 USD | €177.78 205.22 USD | €4.29T 4.95T USD | 26.16 | €6.79 7.84 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€840.00 965.02 USD |
-6.04
|
€589.52B 680.51B USD | €8.81K 7.39K USD | €836.00 965.02 USD | €850.00 981.18 USD | €589.52B 680.51B USD | 6.21 | €134.43 155.18 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.18 1.36 USD |
+2.84
|
€309.32B 357.05B USD | €71.80K 82.88K USD | €1.18 1.36 USD | €1.18 1.36 USD | €309.32B 357.05B USD | 6.95 | €0.17 0.2 USD | ||
Shell plc
R6C0.F
DE
|
€45.12 52.08 USD |
-0.58
|
€255.76B 295.23B USD | €1.01K 1.17K USD | €44.67 51.56 USD | €45.12 52.08 USD | €255.76B 295.23B USD | 8.95 | €5.04 5.82 USD | ||
SAP SE
SAP.F
DE
|
€218.40 252.11 USD |
+2.27
|
€252.08B 290.98B USD | €2.35K 2.71K USD | €215.00 248.18 USD | €218.40 252.11 USD | €252.08B 290.98B USD | 32.79 | €6.66 7.69 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.09 13.96 USD |
+0.5
|
€240.61B 277.75B USD | €2.16K 2.49K USD | €12.09 13.96 USD | €12.26 14.15 USD | €240.61B 277.75B USD | 28.78 | €0.42 0.48 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.68 0.78 USD |
-0.41
|
€218.59B 252.32B USD | €7.50K 8.66K USD | €0.68 0.78 USD | €0.68 0.78 USD | €218.59B 252.32B USD | 7.53 | €0.09 0.1 USD | ||
BHP Group Limited
BHP1.F
DE
|
€36.23 41.82 USD |
+0.86
|
€184.13B 212.55B USD | €50.00 57.72 USD | €36.23 41.82 USD | €36.48 42.11 USD | €184.13B 212.55B USD | 22.49 | €1.61 1.86 USD | ||
Pfizer Inc.
PFE.F
DE
|
€27.62 31.88 USD |
+1.36
|
€157.40B 181.69B USD | €1.01K 1.16K USD | €27.42 31.65 USD | €27.67 31.93 USD | €157.40B 181.69B USD | 46.02 | €0.60 0.69 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€10.78 12.45 USD |
-0.37
|
€155.46B 179.45B USD | €12.48K 14.4K USD | €10.78 12.45 USD | €10.78 12.45 USD | €155.46B 179.45B USD | 12.53 | €0.86 0.99 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€22.77 26.28 USD |
+0.22
|
€151.92B 175.37B USD | €183.00 211.24 USD | €22.77 26.28 USD | €22.89 26.42 USD | €151.92B 175.37B USD | 32.07 | €0.71 0.82 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€22.81 26.32 USD |
-4.56
|
€129.97B 150.03B USD | €1.05K 1.21K USD | €22.50 25.97 USD | €22.81 26.32 USD | €129.97B 150.03B USD | 4.78 | €4.77 5.51 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.26 30.31 USD |
-1.39
|
€125.59B 144.97B USD | €2.71K 3.13K USD | €26.08 30.11 USD | €27.26 31.47 USD | €125.59B 144.97B USD | 14.75 | €1.78 2.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€8.05 9.29 USD |
+0.68
|
€114.56B 132.24B USD | €11.50K 13.27K USD | €7.99 9.23 USD | €8.05 9.29 USD | €114.56B 132.24B USD | 4.54 | €1.77 2.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.55 9.87 USD |
-1.14
|
€110.56B 127.62B USD | €1.81K 2.09K USD | €8.42 9.72 USD | €8.67 10.01 USD | €110.56B 127.62B USD | 4.67 | €1.83 2.11 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.33 7.3 USD |
+0.35
|
€107.16B 123.69B USD | €24.08K 27.8K USD | €6.32 7.3 USD | €6.38 7.37 USD | €107.16B 123.69B USD | 11.49 | €0.55 0.63 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.77 7.81 USD |
+0.01
|
€104.62B 120.77B USD | €9.03K 10.42K USD | €6.77 7.81 USD | €6.79 7.84 USD | €104.62B 120.77B USD | 23.34 | €0.29 0.33 USD | ||
Siemens Energy AG
ENR.F
DE
|
€120.90 139.56 USD |
-0.89
|
€102.87B 118.74B USD | €4.09K 4.72K USD | €116.86 134.9 USD | €121.44 140.18 USD | €102.87B 118.74B USD | 36.63 | €3.30 3.81 USD | ||
Enel SpA
ENL.F
DE
|
€9.71 11.21 USD |
+0.39
|
€96.52B 111.42B USD | €801.00 924.62 USD | €9.64 11.12 USD | €9.71 11.21 USD | €96.52B 111.42B USD | 24.28 | €0.40 0.46 USD | ||
AXA SA
AXA.F
DE
|
€45.73 52.79 USD |
+1.85
|
€92.52B 106.8B USD | €552.00 637.19 USD | €44.92 51.85 USD | €45.73 52.79 USD | €92.52B 106.8B USD | 12.84 | €3.56 4.11 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.88 10.24 USD |
-1.76
|
€91.44B 105.55B USD | €3.25K 3.75K USD | €8.88 10.24 USD | €8.88 10.24 USD | €91.44B 105.55B USD | 14.54 | €0.61 0.7 USD | ||
Equinor ASA
DNQ.F
DE
|
€37.70 43.52 USD |
+0.64
|
€89.23B 103B USD | €3.26K 3.76K USD | €37.28 43.03 USD | €37.89 43.74 USD | €89.23B 103B USD | 8.43 | €4.47 5.16 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.47 4 USD |
+3.16
|
€89.18B 102.94B USD | €111.91K 129.18K USD | €3.46 4 USD | €3.55 4.1 USD | €89.18B 102.94B USD | 24.75 | €0.14 0.16 USD | ||
ING Groep N.V.
INN1.F
DE
|
€29.47 34.01 USD |
+0.89
|
€83.71B 96.63B USD | €1.32K 1.52K USD | €29.15 33.64 USD | €29.47 34.01 USD | €83.71B 96.63B USD | 12.59 | €2.34 2.7 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.52 9.84 USD |
+2.67
|
€77.71B 89.7B USD | €10.99K 12.68K USD | €8.47 9.78 USD | €8.62 9.95 USD | €77.71B 89.7B USD | 19.82 | €0.43 0.5 USD | ||
Glencore plc
8GC.F
DE
|
€6.12 7.06 USD |
+0.16
|
€71.69B 82.76B USD | €30.00K 34.63K USD | €6.12 7.06 USD | €6.14 7.09 USD | €71.69B 82.76B USD | 15.69 | €0.39 0.45 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.54 0.63 USD |
-1.42
|
€65.43B 75.53B USD | €60.78K 70.16K USD | €0.54 0.63 USD | €0.54 0.63 USD | €65.43B 75.53B USD | 13.55 | €0.04 0.05 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€49.28 56.89 USD |
-2.69
|
€64.04B 73.92B USD | €2.83K 3.26K USD | €48.97 56.53 USD | €50.20 57.95 USD | €64.04B 73.92B USD | 53.56 | €0.92 1.06 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€33.33 38.47 USD |
+2.35
|
€61.79B 71.32B USD | €8.88K 10.24K USD | €32.62 37.65 USD | €33.41 38.57 USD | €61.79B 71.32B USD | 10.75 | €3.10 3.58 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€17.11 19.75 USD |
-9.17
|
€57.50B 66.37B USD | €4.02K 4.64K USD | €16.91 19.52 USD | €17.40 20.09 USD | €57.50B 66.37B USD | 34.22 | €0.50 0.58 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€55.88 64.5 USD |
+3.14
|
€54.90B 63.37B USD | €4.26K 4.92K USD | €54.12 62.47 USD | €55.88 64.5 USD | €54.90B 63.37B USD | 0 | -€1.41 -1.6 USD | ||
NIKE, Inc.
NKE.F
DE
|
€35.70 42.07 USD |
-1.23
|
€54.13B 62.49B USD | €156.00 180.08 USD | €36.19 41.77 USD | €36.45 42.07 USD | €54.13B 62.49B USD | 21.56 | €1.69 1.95 USD | ||
Strategy Inc
MIGA.F
DE
|
€127.58 147.27 USD |
-0.45
|
€54.00B 62.34B USD | €285.00 328.99 USD | €127.50 147.18 USD | €128.30 148.1 USD | €54.00B 62.34B USD | 0 | -€45.03 -51.9 USD | ||
E.ON SE
EOAN.F
DE
|
€19.05 21.99 USD |
+0.37
|
€49.80B 57.49B USD | €2.25K 2.59K USD | €18.92 21.84 USD | €19.05 21.99 USD | €49.80B 57.49B USD | 15.24 | €1.25 1.44 USD | ||
BASF SE
BAS.F
DE
|
€55.14 63.65 USD |
+1.77
|
€48.76B 56.29B USD | €13.41K 15.48K USD | €54.15 62.51 USD | €55.20 63.72 USD | €48.76B 56.29B USD | 24.95 | €2.21 2.55 USD | ||
Commerzbank AG
CBK.F
DE
|
€39.00 45.02 USD |
-1.89
|
€42.15B 48.66B USD | €8.62K 9.95K USD | €38.95 44.96 USD | €39.55 45.65 USD | €42.15B 48.66B USD | 15.66 | €2.49 2.87 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€43.11 49.76 USD |
+1.59
|
€40.92B 47.24B USD | €1.97K 2.28K USD | €42.35 48.89 USD | €43.53 50.25 USD | €40.92B 47.24B USD | 7.91 | €5.45 6.29 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.31 8.43 USD |
-1.67
|
€40.90B 47.22B USD | €1.44K 1.67K USD | €7.25 8.37 USD | €7.35 8.48 USD | €40.90B 47.22B USD | 52.18 | €0.14 0.16 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.45 1.67 USD |
-0.03
|
€33.53B 38.7B USD | €32.64K 37.68K USD | €1.45 1.67 USD | €1.45 1.67 USD | €33.53B 38.7B USD | 0 | -€0.01 -0.01 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.20 2.54 USD |
-6.18
|
€27.29B 31.5B USD | €2.00K 2.31K USD | €2.19 2.53 USD | €2.20 2.54 USD | €27.29B 31.5B USD | 20.00 | €0.11 0.13 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€2.44 2.82 USD |
+2.52
|
€27.27B 31.48B USD | €120.00 138.52 USD | €2.44 2.82 USD | €2.44 2.82 USD | €27.27B 31.48B USD | 6.77 | €0.36 0.42 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€83.20 96.04 USD |
-5.88
|
€26.19B 30.23B USD | €9.61K 11.09K USD | €83.20 96.04 USD | €83.20 96.04 USD | €26.19B 30.23B USD | 0 | -€0.42 -0.4 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.69 3.1 USD |
-5.25
|
€23.22B 26.8B USD | €1.50K 1.73K USD | €2.69 3.1 USD | €2.69 3.1 USD | €23.22B 26.8B USD | 14.92 | €0.18 0.21 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
0
|
€20.33B 23.46B USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.33B 23.46B USD | 6.75 | €0.02 0.02 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.42 3.95 USD |
-0.52
|
€19.26B 22.23B USD | €2.33K 2.69K USD | €3.42 3.95 USD | €3.42 3.95 USD | €19.26B 22.23B USD | 0 | -€0.42 -0.4 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.68 1.93 USD |
+4.05
|
€18.07B 20.85B USD | €270.07K 311.75K USD | €1.67 1.93 USD | €1.68 1.93 USD | €18.07B 20.85B USD | 8.81 | €0.19 0.22 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.17 0.19 USD |
+1.82
|
€15.68B 18.1B USD | €1.50K 1.73K USD | €0.17 0.19 USD | €0.17 0.19 USD | €15.68B 18.1B USD | 4.20 | €0.04 0.05 USD | ||
Vonovia SE
VNA.F
DE
|
€17.23 19.89 USD |
+1.23
|
€14.62B 16.88B USD | €4.32K 4.99K USD | €17.04 19.66 USD | €17.37 20.05 USD | €14.62B 16.88B USD | 4.09 | €4.21 4.86 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.91 5.66 USD |
-0.91
|
€12.25B 14.14B USD | €3.36K 3.88K USD | €4.75 5.49 USD | €4.91 5.66 USD | €12.25B 14.14B USD | 9.25 | €0.53 0.61 USD | ||
Stellantis N.V.
8TI.F
DE
|
€4.20 4.85 USD |
+0.44
|
€12.20B 14.08B USD | €11.00K 12.7K USD | €4.13 4.77 USD | €4.23 4.88 USD | €12.20B 14.08B USD | 0 | -€5.38 -6.2 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€10.45 12.06 USD |
+9.85
|
€12.19B 14.08B USD | €250.00 288.58 USD | €10.16 11.73 USD | €10.45 12.06 USD | €12.19B 14.08B USD | 27.48 | €0.38 0.44 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.56 5.26 USD |
+1
|
€11.67B 13.47B USD | €25.00 28.86 USD | €4.56 5.26 USD | €4.56 5.26 USD | €11.67B 13.47B USD | 14.70 | €0.31 0.36 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.30 9.58 USD |
+2.65
|
€9.97B 11.51B USD | €3.85K 4.44K USD | €8.06 9.3 USD | €8.31 9.59 USD | €9.97B 11.51B USD | 10.77 | €0.77 0.89 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.27 USD |
+5.41
|
€9.29B 10.72B USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.29B 10.72B USD | 5.84 | €0.04 0.05 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.92 9.14 USD |
+3.66
|
€7.97B 9.2B USD | €290.00 334.76 USD | €7.92 9.14 USD | €7.92 9.14 USD | €7.97B 9.2B USD | 66.00 | €0.12 0.14 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.74 14.71 USD |
+1.23
|
€7.93B 9.16B USD | €7.16K 8.27K USD | €12.62 14.56 USD | €12.86 14.84 USD | €7.93B 9.16B USD | 28.31 | €0.45 0.52 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.00 3.46 USD |
+2.22
|
€7.50B 8.66B USD | €7.04K 8.13K USD | €3.00 3.46 USD | €3.00 3.46 USD | €7.50B 8.66B USD | 0 | -€0.21 -0.2 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.13 2.46 USD |
+2.4
|
€6.03B 6.96B USD | €2.83K 3.26K USD | €2.06 2.38 USD | €2.22 2.56 USD | €6.03B 6.96B USD | 8.19 | €0.26 0.3 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.63 1.88 USD |
+7.57
|
€5.70B 6.58B USD | €2.00K 2.31K USD | €1.63 1.88 USD | €1.63 1.88 USD | €5.70B 6.58B USD | 0 | -€0.64 -0.7 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.48 1.7 USD |
+4.76
|
€4.93B 5.69B USD | €155.00 178.92 USD | €1.48 1.7 USD | €1.48 1.7 USD | €4.93B 5.69B USD | 36.89 | €0.04 0.05 USD | ||
TUI AG
TUI1.F
DE
|
€7.60 8.78 USD |
+1.93
|
€3.86B 4.45B USD | €1.37K 1.58K USD | €7.50 8.65 USD | €7.60 8.78 USD | €3.86B 4.45B USD | 6.91 | €1.10 1.27 USD | ||
AIXTRON SE
AIXA.F
DE
|
€31.61 36.49 USD |
-1.89
|
€3.57B 4.12B USD | €5.19K 5.99K USD | €31.31 36.14 USD | €31.70 36.59 USD | €3.57B 4.12B USD | 41.59 | €0.76 0.88 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.17 1.35 USD |
+2.63
|
€3.04B 3.5B USD | €4.00K 4.62K USD | €1.17 1.35 USD | €1.17 1.35 USD | €3.04B 3.5B USD | 16.71 | €0.07 0.08 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.62 5.33 USD |
-2.43
|
€2.69B 3.1B USD | €5.91K 6.83K USD | €4.62 5.33 USD | €4.62 5.33 USD | €2.69B 3.1B USD | 0 | -€0.06 -0.06 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.25 0.29 USD |
+8.52
|
€2.26B 2.6B USD | €2.00K 2.31K USD | €0.23 0.27 USD | €0.25 0.29 USD | €2.26B 2.6B USD | 0 | €0.00 0 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.80 2.08 USD |
-0.03
|
€2.12B 2.45B USD | €12.00K 13.85K USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.12B 2.45B USD | 0 | -€0.52 -0.6 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.01 8.09 USD |
+3.82
|
€2.08B 2.4B USD | €5.79K 6.68K USD | €7.01 8.09 USD | €7.01 8.09 USD | €2.08B 2.4B USD | 43.81 | €0.16 0.18 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.32 1.53 USD |
+1.66
|
€1.86B 2.14B USD | €6.26K 5.43K USD | €1.31 1.51 USD | €1.34 1.54 USD | €1.86B 2.14B USD | 0 | -€1.07 -1.2 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
+19.05
|
€1.77B 2.05B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.77B 2.05B USD | 0 | €0.00 0 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.67 1.93 USD |
+4.18
|
€1.73B 1.99B USD | €3.00K 3.46K USD | €1.59 1.84 USD | €1.67 1.93 USD | €1.73B 1.99B USD | 4.76 | €0.35 0.4 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€10.05 11.6 USD |
+1.77
|
€1.69B 1.95B USD | €1.76K 2.03K USD | €10.01 11.55 USD | €10.10 11.66 USD | €1.69B 1.95B USD | 18.96 | €0.53 0.61 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.17 0.2 USD |
0
|
€1.43B 1.66B USD | €110.00K 126.98K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.43B 1.66B USD | 5.79 | €0.03 0.03 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.22 1.41 USD |
+2.52
|
€1.29B 1.48B USD | €14.20K 16.39K USD | €1.18 1.36 USD | €1.22 1.41 USD | €1.29B 1.48B USD | 17.42 | €0.07 0.08 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
+2.26
|
€955.33M 1.1B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €955.33M 1.1B USD | 6.80 | €0.02 0.02 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.40 2.77 USD |
0
|
€869.79M 1B USD | €8.83K 10.19K USD | €2.38 2.75 USD | €2.40 2.77 USD | €869.79M 1B USD | 0 | -€0.04 -0.04 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.81 0.94 USD |
+4.8
|
€751.93M 867.97M USD | €65.55K 75.67K USD | €0.81 0.94 USD | €0.82 0.95 USD | €751.93M 867.97M USD | 0 | -€0.02 -0.02 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.67 3.08 USD |
+11.35
|
€710.78M 820.48M USD | €29.00 33.48 USD | €2.67 3.08 USD | €2.67 3.08 USD | €710.78M 820.48M USD | 4.52 | €0.59 0.68 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.70 1.97 USD |
-0.06
|
€692.61M 799.5M USD | €2.90K 3.35K USD | €1.70 1.97 USD | €1.70 1.97 USD | €692.61M 799.5M USD | 0 | -€0.31 -0.3 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.97 1.12 USD |
-1.97
|
€669.50M 772.82M USD | €1.20K 1.39K USD | €0.93 1.07 USD | €0.97 1.12 USD | €669.50M 772.82M USD | 0 | -€0.04 -0.04 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.39 0.45 USD |
-4.85
|
€632.31M 729.9M USD | €18.50K 21.36K USD | €0.39 0.45 USD | €0.39 0.45 USD | €632.31M 729.9M USD | 0 | -€0.12 -0.1 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.49 0.56 USD |
+7.95
|
€599.30M 691.79M USD | €3.89K 4.49K USD | €0.49 0.56 USD | €0.49 0.56 USD | €599.30M 691.79M USD | 0 | -€0.26 -0.3 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.10 0.11 USD |
+2.26
|
€577.69M 666.85M USD | €91.20K 105.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €577.69M 666.85M USD | 0 | -€0.01 -0.01 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.39 0.44 USD |
+0.78
|
€574.45M 663.11M USD | €9.25K 10.68K USD | €0.39 0.44 USD | €0.39 0.44 USD | €574.45M 663.11M USD | 0 | -€0.03 -0.03 USD | ||
Evotec SE
EVT.F
DE
|
€2.99 3.45 USD |
+1.42
|
€531.31M 613.31M USD | €4.43K 5.11K USD | €2.82 3.26 USD | €3.01 3.47 USD | €531.31M 613.31M USD | 0 | -€1.05 -1.2 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.39 1.6 USD |
-0.29
|
€488.02M 563.33M USD | €330.00 380.93 USD | €1.39 1.6 USD | €1.41 1.63 USD | €488.02M 563.33M USD | 0 | -€0.22 -0.2 USD | ||
Valneva SE
AYJ.F
DE
|
€2.52 2.91 USD |
-0.43
|
€478.48M 552.33M USD | €150.00 173.15 USD | €2.52 2.91 USD | €2.53 2.92 USD | €478.48M 552.33M USD | 0 | -€0.87 -1.004 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0071 USD |
+1.64
|
€472.53M 545.46M USD | €14.99K 17.3K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €472.53M 545.46M USD | 0 | €0.00 0 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.53 1.77 USD |
-0.26
|
€465.92M 537.83M USD | €12.79K 14.77K USD | €1.53 1.77 USD | €1.68 1.94 USD | €465.92M 537.83M USD | 0 | -€0.08 -0.09 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.46 0.53 USD |
+2.52
|
€448.44M 517.65M USD | €14.30K 16.51K USD | €0.46 0.53 USD | €0.46 0.53 USD | €448.44M 517.65M USD | 46.02 | €0.01 0.01 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.14 0.16 USD |
+18.42
|
€436.97M 504.41M USD | €1.91K 2.2K USD | €0.14 0.16 USD | €0.14 0.16 USD | €436.97M 504.41M USD | 0 | -€0.01 -0.01 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.43 0.49 USD |
-3.9
|
€434.99M 502.13M USD | €1.23K 1.41K USD | €0.43 0.49 USD | €0.43 0.49 USD | €434.99M 502.13M USD | 0 | -€0.51 -0.5 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.77 0.89 USD |
+9.32
|
€427.12M 493.04M USD | €4.00K 4.62K USD | €0.77 0.89 USD | €0.77 0.89 USD | €427.12M 493.04M USD | 0 | -€0.01 -0.01 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.17 USD |
+7.49
|
€417.62M 482.08M USD | €20.00K 23.09K USD | €0.14 0.17 USD | €0.14 0.17 USD | €417.62M 482.08M USD | 0 | -€0.01 -0.01 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.05 3.52 USD |
+3.11
|
€410.15M 473.45M USD | €1.90K 2.19K USD | €2.97 3.43 USD | €3.05 3.52 USD | €410.15M 473.45M USD | 0 | -€0.39 -0.4 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.76 0.88 USD |
+12.67
|
€364.02M 420.2M USD | €26.85K 30.99K USD | €0.76 0.88 USD | €0.76 0.88 USD | €364.02M 420.2M USD | 0 | -€0.29 -0.3 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.11 1.28 USD |
+0.54
|
€341.93M 394.71M USD | €1.00 1.15 USD | €1.11 1.28 USD | €1.11 1.28 USD | €341.93M 394.71M USD | 0 | -€0.02 -0.02 USD | ||
Nel ASA
D7G.F
DE
|
€0.19 0.22 USD |
+0.64
|
€319.70M 369.04M USD | €49.95K 54.2K USD | €0.18 0.21 USD | €0.19 0.22 USD | €319.70M 369.04M USD | 0 | -€0.04 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
