Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (9006)
Frankfurt (9006)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.F
DE
|
€165.76 190.9 USD |
+2.32
|
€3.99T 4.61T USD | €2.40K 1.46K USD | €165.22 190.72 USD | €165.84 191.43 USD | €3.99T 4.61T USD | 22.16 | €7.46 8.61 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€750.00 865.75 USD |
-0.53
|
€528.88B 610.5B USD | €4.49K 5.18K USD | €748.00 863.44 USD | €754.00 870.37 USD | €528.88B 610.5B USD | 4.70 | €159.39 183.99 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.21 1.4 USD |
+5.75
|
€317.58B 366.6B USD | €10.00 11.54 USD | €1.19 1.37 USD | €1.21 1.4 USD | €317.58B 366.6B USD | 7.14 | €0.17 0.2 USD | ||
Shell plc
R6C0.F
DE
|
€44.47 51.33 USD |
-2.44
|
€252.02B 290.91B USD | €590.00 681.06 USD | €44.47 51.33 USD | €44.47 51.33 USD | €252.02B 290.91B USD | 8.96 | €4.96 5.73 USD | ||
SAP SE
SAP.F
DE
|
€212.25 245.01 USD |
-1.83
|
€244.98B 282.79B USD | €34.00 39.25 USD | €212.25 245.01 USD | €213.20 246.1 USD | €244.98B 282.79B USD | 31.07 | €6.83 7.88 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€11.99 13.84 USD |
+1.61
|
€238.62B 275.45B USD | €450.00 519.45 USD | €11.99 13.84 USD | €11.99 13.84 USD | €238.62B 275.45B USD | 26.64 | €0.45 0.52 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.69 0.79 USD |
+1.39
|
€221.59B 255.78B USD | €7.50K 8.66K USD | €0.69 0.79 USD | €0.69 0.79 USD | €221.59B 255.78B USD | 7.64 | €0.09 0.1 USD | ||
BHP Group Limited
BHP1.F
DE
|
€35.84 41.37 USD |
+0.96
|
€182.17B 210.29B USD | €12.00 13.85 USD | €35.84 41.37 USD | €35.84 41.37 USD | €182.17B 210.29B USD | 21.33 | €1.68 1.94 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€10.70 12.35 USD |
-0.28
|
€154.28B 178.09B USD | €1.15K 1.33K USD | €10.70 12.35 USD | €10.85 12.52 USD | €154.28B 178.09B USD | 11.63 | €0.92 1.06 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€22.58 26.06 USD |
-0.31
|
€150.66B 173.91B USD | €7.00 8.08 USD | €22.58 26.06 USD | €22.58 26.06 USD | €150.66B 173.91B USD | 30.51 | €0.74 0.85 USD | ||
Pfizer Inc.
PFE.F
DE
|
€26.17 30.21 USD |
-3.2
|
€149.17B 172.19B USD | €598.00 690.29 USD | €26.17 30.21 USD | €26.17 30.21 USD | €149.17B 172.19B USD | 42.90 | €0.61 0.7 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.18 30.22 USD |
-0.53
|
€125.21B 144.53B USD | €465.00 536.77 USD | €26.09 30.12 USD | €26.18 30.22 USD | €125.21B 144.53B USD | 14.54 | €1.80 2.08 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€20.30 23.43 USD |
-1.67
|
€115.66B 133.51B USD | €830.00 958.1 USD | €20.30 23.43 USD | €20.30 23.43 USD | €115.66B 133.51B USD | 3.67 | €5.52 6.37 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.79 8.99 USD |
+0.95
|
€110.80B 127.9B USD | €60.00 69.26 USD | €7.79 8.99 USD | €7.79 8.99 USD | €110.80B 127.9B USD | 4.58 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.45 9.76 USD |
-0.56
|
€109.27B 126.13B USD | €150.00 173.15 USD | €8.45 9.76 USD | €8.45 9.76 USD | €109.27B 126.13B USD | 4.97 | €1.70 1.96 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.27 7.23 USD |
-0.6
|
€108.33B 125.05B USD | €41.09K 47.44K USD | €6.27 7.23 USD | €6.38 7.37 USD | €108.33B 125.05B USD | 10.99 | €0.57 0.66 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.75 7.8 USD |
+0.51
|
€104.38B 120.48B USD | €45.09K 52.05K USD | €6.75 7.8 USD | €6.75 7.8 USD | €104.38B 120.48B USD | 23.28 | €0.29 0.33 USD | ||
Siemens Energy AG
ENR.F
DE
|
€114.86 132.59 USD |
+1.38
|
€97.73B 112.81B USD | €605.00 698.37 USD | €114.86 132.59 USD | €115.16 132.93 USD | €97.73B 112.81B USD | 34.38 | €3.34 3.86 USD | ||
Enel SpA
ENL.F
DE
|
€9.73 11.24 USD |
-0.03
|
€96.72B 111.65B USD | €40.00 46.17 USD | €9.73 11.24 USD | €9.73 11.24 USD | €96.72B 111.65B USD | 23.17 | €0.42 0.48 USD | ||
AXA SA
AXA.F
DE
|
€45.19 52.16 USD |
+0.42
|
€94.50B 109.08B USD | €25.21K 29.1K USD | €45.19 52.16 USD | €45.19 52.16 USD | €94.50B 109.08B USD | 12.21 | €3.70 4.27 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.92 10.3 USD |
+1.54
|
€91.95B 106.14B USD | €2.00K 2.31K USD | €8.92 10.3 USD | €8.92 10.3 USD | €91.95B 106.14B USD | 13.31 | €0.67 0.77 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.52 4.06 USD |
+2.22
|
€90.53B 104.5B USD | €500.00 577.17 USD | €3.52 4.06 USD | €3.52 4.06 USD | €90.53B 104.5B USD | 23.45 | €0.15 0.17 USD | ||
Equinor ASA
DNQ.F
DE
|
€37.85 43.69 USD |
-0.94
|
€89.59B 103.41B USD | €173.00 199.7 USD | €37.74 43.56 USD | €37.85 43.69 USD | €89.59B 103.41B USD | 9.29 | €4.07 4.7 USD | ||
ING Groep N.V.
INN1.F
DE
|
€28.49 32.88 USD |
-1.3
|
€80.93B 93.42B USD | €5.62K 6.49K USD | €28.49 32.88 USD | €28.49 32.88 USD | €80.93B 93.42B USD | 12.01 | €2.37 2.74 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.46 9.75 USD |
+0.06
|
€77.04B 88.93B USD | €636.00 734.16 USD | €8.45 9.75 USD | €8.45 9.76 USD | €77.04B 88.93B USD | 19.65 | €0.43 0.5 USD | ||
Glencore plc
8GC.F
DE
|
€5.90 6.81 USD |
-0.5
|
€69.12B 79.78B USD | €38.14K 44.03K USD | €5.90 6.81 USD | €5.90 6.81 USD | €69.12B 79.78B USD | 14.75 | €0.40 0.46 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.54 0.63 USD |
-2.48
|
€65.72B 75.87B USD | €200.00 230.87 USD | €0.54 0.63 USD | €0.54 0.63 USD | €65.72B 75.87B USD | 13.61 | €0.04 0.05 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€46.41 53.57 USD |
+2.29
|
€60.30B 69.61B USD | €605.00 698.37 USD | €46.41 53.57 USD | €46.50 53.67 USD | €60.30B 69.61B USD | 45.05 | €1.03 1.19 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€31.95 36.88 USD |
-1.51
|
€59.24B 68.38B USD | €4.00K 4.62K USD | €31.95 36.88 USD | €32.23 37.2 USD | €59.24B 68.38B USD | 9.56 | €3.34 3.86 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€16.54 19.1 USD |
+2.11
|
€55.58B 64.16B USD | €29.15K 33.64K USD | €16.54 19.1 USD | €16.54 19.1 USD | €55.58B 64.16B USD | 29.02 | €0.57 0.66 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€55.00 63.49 USD |
-1.01
|
€54.03B 62.37B USD | €10.76K 12.41K USD | €54.60 63.03 USD | €55.40 63.95 USD | €54.03B 62.37B USD | 0 | -€1.43 -1.6 USD | ||
NIKE, Inc.
NKE.F
DE
|
€34.65 40 USD |
-0.53
|
€51.47B 59.41B USD | €172.00 198.55 USD | €34.65 40 USD | €34.95 40.34 USD | €51.47B 59.41B USD | 18.72 | €1.85 2.14 USD | ||
E.ON SE
EOAN.F
DE
|
€19.09 22.04 USD |
-0.57
|
€49.91B 57.61B USD | €340.00 392.47 USD | €19.09 22.04 USD | €19.13 22.08 USD | €49.91B 57.61B USD | 14.79 | €1.29 1.49 USD | ||
Strategy Inc
MIGA.F
DE
|
€115.72 133.58 USD |
+1.54
|
€48.98B 56.54B USD | €15.00 17.32 USD | €115.72 133.58 USD | €115.72 133.58 USD | €48.98B 56.54B USD | 0 | -€50.65 -58.4 USD | ||
BASF SE
BAS.F
DE
|
€55.37 63.92 USD |
-0.74
|
€48.97B 56.52B USD | €200.00 230.87 USD | €55.37 63.92 USD | €55.37 63.92 USD | €48.97B 56.52B USD | 25.39 | €2.18 2.52 USD | ||
Commerzbank AG
CBK.F
DE
|
€38.49 44.43 USD |
0
|
€41.60B 48.02B USD | €13.06K 15.08K USD | €38.01 43.88 USD | €39.55 45.65 USD | €41.60B 48.02B USD | 14.74 | €2.61 3.01 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€41.98 49.16 USD |
-1.24
|
€40.43B 46.67B USD | €100.00 115.43 USD | €42.59 49.16 USD | €42.59 49.16 USD | €40.43B 46.67B USD | 7.47 | €5.70 6.58 USD | ||
Nokia Oyj
NOA3.F
DE
|
€6.90 7.96 USD |
+1.11
|
€38.62B 44.58B USD | €1.16K 1.33K USD | €6.90 7.96 USD | €6.90 7.96 USD | €38.62B 44.58B USD | 45.98 | €0.15 0.17 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.43 1.65 USD |
-0.42
|
€33.04B 38.14B USD | €300.00 346.3 USD | €1.43 1.65 USD | €1.43 1.65 USD | €33.04B 38.14B USD | 0 | -€0.01 -0.01 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€2.40 2.77 USD |
+0.84
|
€26.82B 30.96B USD | €3.63K 4.19K USD | €2.44 2.82 USD | €2.44 2.82 USD | €26.82B 30.96B USD | 6.15 | €0.39 0.45 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.12 2.45 USD |
-0.7
|
€26.30B 30.36B USD | €900.00 1.04K USD | €2.12 2.45 USD | €2.12 2.45 USD | €26.30B 30.36B USD | 17.66 | €0.12 0.14 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€76.40 88.19 USD |
-2.25
|
€24.05B 27.76B USD | €3.05K 3.52K USD | €76.40 88.19 USD | €76.40 88.19 USD | €24.05B 27.76B USD | 0 | -€0.52 -0.6 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.51 2.9 USD |
-4.67
|
€21.68B 25.02B USD | €1.00K 1.15K USD | €2.51 2.9 USD | €2.51 2.9 USD | €21.68B 25.02B USD | 12.54 | €0.20 0.23 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
0
|
€20.33B 23.46B USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.33B 23.46B USD | 6.75 | €0.02 0.02 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.39 3.91 USD |
-1.25
|
€19.06B 22B USD | €666.00 768.79 USD | €3.39 3.91 USD | €3.39 3.91 USD | €19.06B 22B USD | 0 | -€0.43 -0.4 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.64 1.89 USD |
-2.5
|
€17.67B 20.39B USD | €2.75K 3.17K USD | €1.64 1.89 USD | €1.64 1.89 USD | €17.67B 20.39B USD | 8.62 | €0.19 0.22 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.17 0.2 USD |
+1.2
|
€15.87B 18.32B USD | €1.50K 1.73K USD | €0.17 0.2 USD | €0.17 0.2 USD | €15.87B 18.32B USD | 5.66 | €0.03 0.03 USD | ||
Vonovia SE
VNA.F
DE
|
€17.01 19.63 USD |
-0.23
|
€14.43B 16.65B USD | €3.53K 4.07K USD | €17.01 19.63 USD | €17.07 19.7 USD | €14.43B 16.65B USD | 3.87 | €4.39 5.07 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.78 5.51 USD |
+0.13
|
€11.92B 13.76B USD | €10.78K 12.44K USD | €4.78 5.51 USD | €4.78 5.51 USD | €11.92B 13.76B USD | 9.18 | €0.52 0.6 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.95 11.49 USD |
+4.65
|
€11.62B 13.41B USD | €940.00 1.09K USD | €9.64 11.13 USD | €10.45 12.06 USD | €11.62B 13.41B USD | 25.51 | €0.39 0.45 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.51 5.2 USD |
-0.22
|
€11.53B 13.31B USD | €3.20K 3.69K USD | €4.51 5.2 USD | €4.70 5.42 USD | €11.53B 13.31B USD | 14.53 | €0.31 0.36 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.92 4.53 USD |
-0.33
|
€11.39B 13.14B USD | €542.00 625.65 USD | €3.92 4.53 USD | €3.92 4.53 USD | €11.39B 13.14B USD | 0 | -€5.72 -6.6 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.18 9.44 USD |
+1.01
|
€9.84B 11.35B USD | €3.67K 4.24K USD | €8.13 9.39 USD | €8.18 9.44 USD | €9.84B 11.35B USD | 10.22 | €0.80 0.92 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.27 USD |
0
|
€9.29B 10.72B USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.29B 10.72B USD | 5.84 | €0.04 0.05 USD | ||
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.54 11.01 USD |
-1.45
|
€8.56B 9.88B USD | €7.53K 8.69K USD | €9.54 11.01 USD | €9.54 11.01 USD | €8.56B 9.88B USD | 5.54 | €1.72 1.99 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.50 8.66 USD |
-5.11
|
€7.55B 8.71B USD | €1.53K 1.77K USD | €7.50 8.66 USD | €7.50 8.66 USD | €7.55B 8.71B USD | 62.50 | €0.12 0.14 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€11.83 13.65 USD |
-0.92
|
€7.36B 8.5B USD | €12.38K 14.29K USD | €11.83 13.65 USD | €11.83 13.65 USD | €7.36B 8.5B USD | 25.70 | €0.46 0.53 USD | ||
NIO Inc.
N3IA.F
DE
|
€2.79 3.21 USD |
-1.24
|
€6.98B 8.06B USD | €234.00 270.11 USD | €2.79 3.21 USD | €2.79 3.21 USD | €6.98B 8.06B USD | 0 | -€0.23 -0.2 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.00 2.31 USD |
-0.99
|
€5.66B 6.53B USD | €2.83K 3.26K USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.66B 6.53B USD | 7.69 | €0.26 0.3 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.48 1.7 USD |
+4.76
|
€4.93B 5.69B USD | €155.00 178.92 USD | €1.48 1.7 USD | €1.48 1.7 USD | €4.93B 5.69B USD | 36.89 | €0.04 0.05 USD | ||
TUI AG
TUI1.F
DE
|
€7.46 8.61 USD |
0
|
€3.79B 4.37B USD | €32.15K 37.12K USD | €7.44 8.59 USD | €7.65 8.83 USD | €3.79B 4.37B USD | 6.78 | €1.10 1.27 USD | ||
AIXTRON SE
AIXA.F
DE
|
€29.18 33.68 USD |
+0.79
|
€3.29B 3.8B USD | €100.00 115.43 USD | €29.18 33.68 USD | €29.25 33.76 USD | €3.29B 3.8B USD | 36.47 | €0.80 0.92 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.17 1.35 USD |
0
|
€3.04B 3.5B USD | €4.00K 4.62K USD | €1.17 1.35 USD | €1.17 1.35 USD | €3.04B 3.5B USD | 16.71 | €0.07 0.08 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.18 4.83 USD |
+3.34
|
€2.43B 2.81B USD | €150.00 173.15 USD | €4.18 4.83 USD | €4.18 4.83 USD | €2.43B 2.81B USD | 0 | -€0.06 -0.06 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.27 USD |
+5.24
|
€2.13B 2.46B USD | €1.39K 1.61K USD | €0.23 0.27 USD | €0.23 0.27 USD | €2.13B 2.46B USD | 0 | €0.00 0 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.79 2.07 USD |
-0.14
|
€2.11B 2.43B USD | €500.00 577.17 USD | €1.79 2.07 USD | €1.79 2.07 USD | €2.11B 2.43B USD | 0 | -€0.53 -0.6 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.55 7.56 USD |
-6.53
|
€1.94B 2.24B USD | €5.79K 6.68K USD | €6.55 7.56 USD | €6.55 7.56 USD | €1.94B 2.24B USD | 38.54 | €0.17 0.2 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.21 1.4 USD |
+0.74
|
€1.69B 1.95B USD | €20.14K 23.25K USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.69B 1.95B USD | 0 | -€1.21 -1.3 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.62 1.87 USD |
-1.32
|
€1.68B 1.94B USD | €19.17K 22.13K USD | €1.62 1.87 USD | €1.62 1.87 USD | €1.68B 1.94B USD | 4.49 | €0.36 0.42 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
-7.41
|
€1.63B 1.88B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.41 10.86 USD |
-2.59
|
€1.58B 1.82B USD | €8.72K 10.06K USD | €9.41 10.86 USD | €9.41 10.86 USD | €1.58B 1.82B USD | 17.42 | €0.54 0.62 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.18 0.21 USD |
+2.96
|
€1.48B 1.7B USD | €110.00K 126.98K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.48B 1.7B USD | 5.96 | €0.03 0.03 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.04 1.2 USD |
-2.26
|
€1.42B 1.64B USD | €9.00K 10.39K USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.42B 1.64B USD | 10.36 | €0.10 0.12 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.21 1.4 USD |
0
|
€1.28B 1.47B USD | €400.00 461.73 USD | €1.18 1.36 USD | €1.22 1.41 USD | €1.28B 1.47B USD | 15.12 | €0.08 0.09 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
0
|
€962.35M 1.11B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €962.35M 1.11B USD | 6.84 | €0.02 0.02 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.23 2.57 USD |
0
|
€808.18M 932.91M USD | €2.66K 3.06K USD | €2.23 2.57 USD | €2.36 2.72 USD | €808.18M 932.91M USD | 0 | -€0.05 -0.05 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.78 0.9 USD |
+4.08
|
€721.75M 833.14M USD | €649.00 749.16 USD | €0.78 0.9 USD | €0.78 0.9 USD | €721.75M 833.14M USD | 0 | -€0.02 -0.02 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.54 2.93 USD |
-4.72
|
€677.21M 781.73M USD | €29.00 33.48 USD | €2.54 2.93 USD | €2.54 2.93 USD | €677.21M 781.73M USD | 4.62 | €0.55 0.63 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.55 0.63 USD |
+20.47
|
€668.81M 772.04M USD | €2.50K 2.89K USD | €0.49 0.56 USD | €0.55 0.63 USD | €668.81M 772.04M USD | 0 | -€0.22 -0.2 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.58 1.82 USD |
-1.83
|
€640.58M 739.44M USD | €555.11K 640.78K USD | €1.58 1.82 USD | €1.58 1.82 USD | €640.58M 739.44M USD | 0 | -€0.30 -0.3 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.39 0.45 USD |
-1.28
|
€624.24M 720.59M USD | €18.50K 21.36K USD | €0.39 0.45 USD | €0.39 0.45 USD | €624.24M 720.59M USD | 0 | -€0.14 -0.1 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.88 1.02 USD |
-4.35
|
€607.38M 701.12M USD | €6.50K 7.5K USD | €0.88 1.02 USD | €0.88 1.02 USD | €607.38M 701.12M USD | 0 | -€0.05 -0.05 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.38 0.43 USD |
-2.59
|
€559.55M 645.91M USD | €9.25K 10.68K USD | €0.38 0.43 USD | €0.38 0.43 USD | €559.55M 645.91M USD | 0 | -€0.04 -0.04 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
0
|
€556.43M 642.31M USD | €158.00K 182.38K USD | €0.09 0.11 USD | €0.10 0.11 USD | €556.43M 642.31M USD | 0 | -€0.01 -0.01 USD | ||
Evotec SE
EVT.F
DE
|
€3.06 3.53 USD |
+0.39
|
€544.10M 628.07M USD | €552.00 637.19 USD | €3.06 3.53 USD | €3.06 3.53 USD | €544.10M 628.07M USD | 0 | -€0.98 -1.1 USD | ||
Valneva SE
AYJ.F
DE
|
€2.50 2.89 USD |
+0.16
|
€476.40M 549.92M USD | €320.00 369.39 USD | €2.50 2.89 USD | €2.50 2.89 USD | €476.40M 549.92M USD | 0 | -€0.91 -1.05 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0071 USD |
0
|
€472.53M 545.46M USD | €14.99K 17.3K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €472.53M 545.46M USD | 0 | €0.00 0 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.28 1.48 USD |
-1.06
|
€450.45M 519.97M USD | €100.00 115.43 USD | €1.28 1.48 USD | €1.31 1.51 USD | €450.45M 519.97M USD | 0 | -€0.22 -0.2 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.48 1.71 USD |
+1.65
|
€450.39M 519.9M USD | €3.38K 3.9K USD | €1.46 1.69 USD | €1.48 1.71 USD | €450.39M 519.9M USD | 0 | -€0.07 -0.08 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.46 0.53 USD |
+3.18
|
€443.47M 511.91M USD | €14.30K 16.51K USD | €0.46 0.53 USD | €0.46 0.53 USD | €443.47M 511.91M USD | 45.51 | €0.01 0.01 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.77 0.89 USD |
+0.39
|
€423.26M 488.58M USD | €4.00K 4.62K USD | €0.77 0.89 USD | €0.77 0.89 USD | €423.26M 488.58M USD | 0 | -€0.01 -0.01 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.13 0.15 USD |
-3.98
|
€418.84M 483.48M USD | €1.91K 2.2K USD | €0.13 0.15 USD | €0.13 0.15 USD | €418.84M 483.48M USD | 0 | €0.00 0 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.41 0.47 USD |
0
|
€416.32M 480.57M USD | €650.00 750.32 USD | €0.43 0.49 USD | €0.43 0.49 USD | €416.32M 480.57M USD | 0 | -€0.55 -0.6 USD | ||
European Lithium Ltd
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.98 3.44 USD |
+0.2
|
€401.27M 463.2M USD | €6.95K 8.02K USD | €2.98 3.44 USD | €2.98 3.44 USD | €401.27M 463.2M USD | 0 | -€0.39 -0.4 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.16 USD |
-5.28
|
€394.34M 455.2M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €394.34M 455.2M USD | 0 | -€0.01 -0.01 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.09 1.26 USD |
+1.96
|
€335.78M 387.6M USD | €1.00 1.15 USD | €1.09 1.26 USD | €1.09 1.26 USD | €335.78M 387.6M USD | 0 | -€0.02 -0.02 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.68 0.79 USD |
-8.93
|
€326.93M 377.38M USD | €37.65K 43.46K USD | €0.68 0.79 USD | €0.68 0.79 USD | €326.93M 377.38M USD | 0 | -€0.29 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
