Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12995)
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Apple Inc. APC.F | $230 251.42 USD |
-0.22
|
$3.46T 3.78T USD | $821 897.46 USD | $229.65 251.04 USD | $231.6 253.17 USD | $3.46T 3.78T USD | 37.95 | $6.06 6.62 USD | |
NVIDIA Corporation NVD.F | $129.58 141.89 USD |
+0.56
|
$3.18T 3.48T USD | $13.5K 14.05K USD | $129.32 141.36 USD | $130.1 142.22 USD | $3.18T 3.48T USD | 53.19 | $2.44 2.67 USD | |
Amazon.com, Inc. AMZ.F | $220 240.49 USD |
+0.25
|
$2.35T 2.57T USD | $1.09K 1.19K USD | $219.75 240.22 USD | $220.7 241.25 USD | $2.35T 2.57T USD | 41.43 | $5.31 5.8 USD | |
Alphabet Inc. ABEA.F | $178.7 195.34 USD |
+0.77
|
$2.22T 2.43T USD | $2.14K 2.34K USD | $177.92 194.49 USD | $178.7 195.34 USD | $2.22T 2.43T USD | 23.11 | $7.73 8.45 USD | |
Tesla, Inc. TL0.F | $344.95 377.9 USD |
+1.38
|
$1.11T 1.22T USD | $1.72K 1.88K USD | $343.05 375 USD | $346.85 379.15 USD | $1.11T 1.22T USD | 175.48 | $1.97 2.15 USD | |
Tencent Holdings Limited NNND.F | $57.67 63.04 USD |
+4.3
|
$554.28B 605.9B USD | $4.97K 5.43K USD | $57.02 62.33 USD | $57.99 63.39 USD | $554.28B 605.9B USD | 23.34 | $2.47 2.7 USD | |
Industrial and Commercial Bank of China Limited ICK.F | $0.6899 0.75 USD |
-2.81
|
$297.22B 324.9B USD | $4.85K 5.3K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $297.22B 324.9B USD | 5.26 | $0.13 0.14 USD | |
Palantir Technologies Inc. PTX.F | $111.84 122.26 USD |
-0.29
|
$257.3B 281.26B USD | $1.91K 2.09K USD | $111.7 122.1 USD | $112.56 123.04 USD | $257.3B 281.26B USD | 621.33 | $0.18 0.2 USD | |
China Construction Bank Corporation C6T.F | $0.8 0.87 USD |
-1.09
|
$200.51B 219.19B USD | $1.88K 2.05K USD | $0.8 0.87 USD | $0.8 0.87 USD | $200.51B 219.19B USD | 4.69 | $0.17 0.19 USD | |
Shell plc R6C0.F | $32.17 35.16 USD |
+0.52
|
$196.7B 215.02B USD | $2.76K 3.02K USD | $31.91 34.88 USD | $32.17 35.16 USD | $196.7B 215.02B USD | 13.18 | $2.44 2.67 USD | |
PetroChina Company Limited PC6.F | $0.75 0.82 USD |
-1.19
|
$192.15B 210.05B USD | $5.2K 5.68K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $192.15B 210.05B USD | 6.24 | $0.12 0.13 USD | |
Bank of China Limited W8V.F | $0.51 0.56 USD |
-0.93
|
$191.91B 209.79B USD | $50.86K 55.6K USD | $0.51 0.56 USD | $0.51 0.56 USD | $191.91B 209.79B USD | 5.11 | $0.1 0.11 USD | |
Deutsche Telekom AG DTE.F | $33.41 36.52 USD |
-0.71
|
$167.23B 182.8B USD | $6K 6.56K USD | $33.38 36.49 USD | $33.72 36.86 USD | $167.23B 182.8B USD | 27.61 | $1.21 1.32 USD | |
Xiaomi Corporation 3CP.F | $5.44 5.95 USD |
+3.11
|
$140.7B 153.8B USD | $71.57K 78.23K USD | $5.4 5.91 USD | $5.5 6.01 USD | $140.7B 153.8B USD | 36.29 | $0.15 0.16 USD | |
Pfizer Inc. PFE.F | $24.45 26.73 USD |
-0.67
|
$138.56B 151.46B USD | $6.8K 7.44K USD | $24.43 26.71 USD | $24.57 26.85 USD | $138.56B 151.46B USD | 17.97 | $1.36 1.49 USD | |
Sony Group Corporation SON1.F | $22.79 24.91 USD |
+1.47
|
$137.33B 150.13B USD | $1.95K 2.13K USD | $22.78 24.9 USD | $23.23 25.39 USD | $137.33B 150.13B USD | 19.64 | $1.16 1.27 USD | |
BYD Company Limited BY6.F | $44.37 48.45 USD |
+4.55
|
$136.15B 148.83B USD | $27.26K 21.12K USD | $44.18 48.29 USD | $44.65 48.81 USD | $136.15B 148.83B USD | 28.96 | $1.53 1.67 USD | |
BHP Group Limited BHP1.F | $25.26 27.61 USD |
+1.53
|
$128.05B 139.98B USD | $3.02K 3.3K USD | $24.67 26.97 USD | $25.26 27.61 USD | $128.05B 139.98B USD | 16.50 | $1.53 1.67 USD | |
BP p.l.c. BPE.F | $5.44 5.95 USD |
-0.73
|
$104.1B 113.79B USD | $6.5K 7.11K USD | $5.44 5.95 USD | $5.52 6.03 USD | $104.1B 113.79B USD | 272.00 | $0.02 0.02 USD | |
Intel Corporation INL.F | $23.94 26.17 USD |
+4.09
|
$103.66B 113.31B USD | $15.63K 17.09K USD | $23.37 25.55 USD | $24.13 26.37 USD | $103.66B 113.31B USD | 0 | -$4.22 -4.6 USD | |
SK hynix Inc. HY9H.F | $143 155.23 USD |
+2.9
|
$97.89B 107.01B USD | $1.15K 662.44 USD | $137 149.76 USD | $142 155.23 USD | $97.89B 107.01B USD | 14.50 | $9.79 10.7 USD | |
British American Tobacco p.l.c. BMT.F | $36.97 40.41 USD |
-0.99
|
$88.81B 97.09B USD | $4.19K 4.58K USD | $36.91 40.35 USD | $37.59 41.09 USD | $88.81B 97.09B USD | 22.68 | $1.63 1.78 USD | |
BP p.l.c. BPE5.F | $5.53 6.05 USD |
-0.59
|
$87.71B 95.88B USD | $14.88K 16.27K USD | $5.46 5.96 USD | $5.55 6.07 USD | $87.71B 95.88B USD | 276.64 | $0.02 0.02 USD | |
Banco Santander, S.A. BSD2.F | $5.76 6.29 USD |
+0.79
|
$87.17B 95.29B USD | $1.8K 1.97K USD | $5.72 6.25 USD | $5.76 6.29 USD | $87.17B 95.29B USD | 7.47 | $0.77 0.84 USD | |
Iberdrola, S.A. IBE1.F | $13.37 14.62 USD |
+0.15
|
$86.08B 94.1B USD | $1.97K 2.16K USD | $13.35 14.59 USD | $13.43 14.68 USD | $86.08B 94.1B USD | 13.36 | $1 1.09 USD | |
AXA SA AXA.F | $37.79 41.31 USD |
-0.42
|
$83.18B 90.93B USD | $1.02K 1.11K USD | $37.79 41.31 USD | $38.09 41.64 USD | $83.18B 90.93B USD | 11.69 | $3.23 3.53 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.94 7.59 USD |
-0.12
|
$81.92B 89.55B USD | $2.93K 3.2K USD | $6.81 7.44 USD | $6.95 7.6 USD | $81.92B 89.55B USD | 5.64 | $1.23 1.34 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.25 6.83 USD |
-1.22
|
$81.02B 88.56B USD | $1.86K 2.03K USD | $6.25 6.83 USD | $6.26 6.85 USD | $81.02B 88.56B USD | 5.08 | $1.23 1.34 USD | |
MicroStrategy Incorporated MIGA.F | $312.9 342.04 USD |
+0.84
|
$80.74B 88.26B USD | $906 990.38 USD | $311.1 340.07 USD | $312.9 342.04 USD | $80.74B 88.26B USD | 0 | -$5.83 -6.3 USD | |
Intesa Sanpaolo S.p.A. IES.F | $4.4 4.8 USD |
+0.23
|
$78.66B 85.99B USD | $13.3K 14.54K USD | $4.39 4.79 USD | $4.41 4.82 USD | $78.66B 85.99B USD | 7.99 | $0.55 0.6 USD | |
Nippon Telegraph and Telephone Corporation NTT.F | $0.91 1 USD |
+0.28
|
$77.23B 84.43B USD | $4.7K 5.14K USD | $0.91 1 USD | $0.91 1 USD | $77.23B 84.43B USD | 11.39 | $0.08 0.09 USD | |
PayPal Holdings, Inc. 2PP.F | $73.29 80.12 USD |
+0.78
|
$73.76B 80.63B USD | $1.08K 1.18K USD | $73 79.8 USD | $73.3 80.13 USD | $73.76B 80.63B USD | 19.08 | $3.84 4.2 USD | |
Enel SpA ENL.F | $6.87 7.51 USD |
-1.07
|
$69.75B 76.25B USD | $19.4K 21.2K USD | $6.87 7.51 USD | $6.9 7.54 USD | $69.75B 76.25B USD | 13.20 | $0.52 0.57 USD | |
PT Bank Central Asia Tbk BZG2.F | $0.52 0.57 USD |
0
|
$66.4B 72.58B USD | $9.29K 10.16K USD | $0.52 0.57 USD | $0.52 0.57 USD | $66.4B 72.58B USD | 17.33 | $0.03 0.03 USD | |
Equinor ASA DNQ.F | $22.23 24.29 USD |
-0.78
|
$65.72B 71.84B USD | $3.15K 3.45K USD | $22.04 24.09 USD | $22.25 24.32 USD | $65.72B 71.84B USD | 7.43 | $2.99 3.27 USD | |
Nu Holdings Ltd. M1Z.F | $13.28 14.51 USD |
+2.12
|
$64.61B 70.62B USD | $133 145.39 USD | $12.96 14.16 USD | $13.28 14.51 USD | $64.61B 70.62B USD | 37.93 | $0.35 0.38 USD | |
Rolls-Royce Holdings plc RRU.F | $7.5 8.2 USD |
-0.21
|
$63.82B 69.76B USD | $569 621.99 USD | $7.46 8.15 USD | $7.5 8.2 USD | $63.82B 69.76B USD | 22.73 | $0.33 0.36 USD | |
Mercedes-Benz Group AG MBG.F | $61.19 66.89 USD |
+2.84
|
$58.92B 64.41B USD | $6.05K 6.61K USD | $59.95 65.53 USD | $61.3 67.01 USD | $58.92B 64.41B USD | 5.76 | $10.61 11.6 USD | |
Glencore plc 8GC.F | $4.26 4.66 USD |
+2.51
|
$51.82B 56.65B USD | $4.7K 5.14K USD | $4.17 4.55 USD | $4.26 4.66 USD | $51.82B 56.65B USD | 0 | -$0.04 -0.04 USD | |
ING Groep N.V. INN1.F | $16.23 17.74 USD |
+1.32
|
$50.18B 54.85B USD | $252 275.47 USD | $16.1 17.6 USD | $16.23 17.74 USD | $50.18B 54.85B USD | 8.19 | $1.98 2.16 USD | |
Volkswagen AG VOW3.F | $100.95 110.35 USD |
+3.01
|
$49.08B 53.65B USD | $4.18K 4.57K USD | $98.22 107.37 USD | $101.5 110.95 USD | $49.08B 53.65B USD | 4.13 | $24.43 26.71 USD | |
Infineon Technologies AG IFX.F | $37.77 41.28 USD |
+1.51
|
$49.06B 53.63B USD | $5.21K 5.7K USD | $37.3 40.77 USD | $37.95 41.48 USD | $49.06B 53.63B USD | 35.29 | $1.07 1.17 USD | |
Siemens Energy AG ENR.F | $61.42 67.14 USD |
-0.65
|
$48.53B 53.05B USD | $5.24K 5.72K USD | $61.38 67.1 USD | $62.64 68.47 USD | $48.53B 53.05B USD | 0 | -$0.2 -0.2 USD | |
Lloyds Banking Group plc LLD.F | $0.77 0.84 USD |
-0.65
|
$46.43B 50.75B USD | $21.51K 23.52K USD | $0.76 0.83 USD | $0.77 0.84 USD | $46.43B 50.75B USD | 9.56 | $0.08 0.09 USD | |
BASF SE BAS.F | $50.74 55.47 USD |
+0.96
|
$45.29B 49.5B USD | $5.52K 6.04K USD | $50.55 55.26 USD | $50.88 55.62 USD | $45.29B 49.5B USD | 92.25 | $0.55 0.6 USD | |
Vale S.A. CVLC.F | $9.5 10.38 USD |
+2.12
|
$40.55B 44.33B USD | $2K 2.19K USD | $9.5 10.38 USD | $9.5 10.38 USD | $40.55B 44.33B USD | 4.56 | $2.08 2.27 USD | |
Stellantis N.V. 8TI.F | $13.3 14.53 USD |
+0.35
|
$38.15B 41.71B USD | $200 218.63 USD | $12.95 14.15 USD | $13.3 14.53 USD | $38.15B 41.71B USD | 3.05 | $4.35 4.76 USD | |
Deutsche Bank Aktiengesellschaft DBK.F | $19.17 20.95 USD |
+0.4
|
$37.51B 41.01B USD | $11.9K 13.01K USD | $19.09 20.86 USD | $19.23 21.02 USD | $37.51B 41.01B USD | 10.08 | $1.9 2.08 USD | |
Carnival Corporation & plc CVC1.F | $24.64 26.93 USD |
-0.5
|
$33.6B 36.73B USD | $3.87K 4.23K USD | $24.64 26.93 USD | $24.77 27.07 USD | $33.6B 36.73B USD | 17.72 | $1.39 1.52 USD | |
PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
-11.29
|
$33.14B 36.23B USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $33.14B 36.23B USD | 11.00 | $0.02 0.02 USD | |
Daimler Truck Holding AG DTG.F | $41.8 45.69 USD |
-0.29
|
$33.02B 36.09B USD | $560 612.16 USD | $41.79 45.68 USD | $42.01 45.92 USD | $33.02B 36.09B USD | 10.02 | $4.17 4.56 USD | |
Haier Smart Home Co., Ltd. 690D.F | $1.82 1.99 USD |
-1.57
|
$32.34B 35.35B USD | $5.5K 6.01K USD | $1.82 1.99 USD | $1.82 1.99 USD | $32.34B 35.35B USD | 6.99 | $0.26 0.28 USD | |
Barrick Gold Corporation ABR.F | $17.71 19.36 USD |
+0.06
|
$30.68B 33.53B USD | $5.08K 5.55K USD | $17.65 19.3 USD | $17.71 19.36 USD | $30.68B 33.53B USD | 15.13 | $1.17 1.28 USD | |
E.ON SE EOAN.F | $11.49 12.55 USD |
-0.13
|
$29.99B 32.79B USD | $6.65K 7.27K USD | $11.47 12.53 USD | $11.51 12.58 USD | $29.99B 32.79B USD | 16.64 | $0.69 0.75 USD | |
Nokia Oyj NOA3.F | $4.77 5.22 USD |
-0.16
|
$25.58B 27.96B USD | $1.97K 2.15K USD | $4.75 5.19 USD | $4.78 5.23 USD | $25.58B 27.96B USD | 15.39 | $0.31 0.34 USD | |
Telefónica, S.A. TNE5.F | $4.15 4.53 USD |
-1.52
|
$23.41B 25.59B USD | $1.2K 1.31K USD | $4.15 4.53 USD | $4.2 4.59 USD | $23.41B 25.59B USD | 0 | -$0.25 -0.2 USD | |
Commerzbank AG CBK.F | $19.51 21.33 USD |
+0.23
|
$23.11B 25.27B USD | $35.15K 38.42K USD | $19.33 21.12 USD | $19.77 21.61 USD | $23.11B 25.27B USD | 11.02 | $1.77 1.93 USD | |
RWE Aktiengesellschaft RWE.F | $28.4 31.05 USD |
-0.18
|
$21.58B 23.59B USD | $3.52K 3.85K USD | $28.28 30.91 USD | $28.48 31.13 USD | $21.58B 23.59B USD | 7.49 | $3.79 4.14 USD | |
Bayer Aktiengesellschaft BAYN.F | $21.54 23.55 USD |
-0.55
|
$21.16B 23.13B USD | $4.45K 4.87K USD | $21.44 23.44 USD | $21.65 23.67 USD | $21.16B 23.13B USD | 0 | -$0.89 -0.9 USD | |
Geely Automobile Holdings Limited GRU.F | $2.08 2.28 USD |
+3.94
|
$20.99B 22.94B USD | $215K 235.02K USD | $2.07 2.26 USD | $2.09 2.28 USD | $20.99B 22.94B USD | 11.57 | $0.18 0.2 USD | |
Vodafone Group Public Limited Company VODI.F | $0.8 0.87 USD |
-2.19
|
$20.48B 22.39B USD | $57.32K 62.66K USD | $0.8 0.87 USD | $0.81 0.88 USD | $20.48B 22.39B USD | 8.83 | $0.09 0.1 USD | |
Lenovo Group Limited LHL.F | $1.53 1.67 USD |
+3.42
|
$19.44B 21.25B USD | $12.25K 13.39K USD | $1.53 1.67 USD | $1.54 1.69 USD | $19.44B 21.25B USD | 16.98 | $0.09 0.1 USD | |
Leonardo S.p.a. FMNB.F | $31.17 34.07 USD |
+1.83
|
$17.93B 19.6B USD | $8.43K 9.22K USD | $30.47 33.31 USD | $31.21 34.12 USD | $17.93B 19.6B USD | 25.54 | $1.22 1.33 USD | |
Legal & General Group Plc LGI.F | $2.88 3.15 USD |
-0.35
|
$16.79B 18.36B USD | $1.68K 1.84K USD | $2.88 3.15 USD | $2.88 3.15 USD | $16.79B 18.36B USD | 48.00 | $0.06 0.07 USD | |
Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
+1.54
|
$16.42B 17.95B USD | $660 721.47 USD | $1.71 1.87 USD | $1.72 1.88 USD | $16.42B 17.95B USD | 10.09 | $0.17 0.19 USD | |
BYD Electronic (International) Company Limited 4BY.F | $7.22 7.89 USD |
+0.95
|
$16.26B 17.78B USD | $5.18K 5.67K USD | $7.13 7.79 USD | $7.22 7.89 USD | $16.26B 17.78B USD | 30.07 | $0.24 0.26 USD | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.15 USD |
+8.13
|
$15.67B 17.13B USD | $36.67K 40.08K USD | $0.13 0.15 USD | $0.13 0.15 USD | $15.67B 17.13B USD | 13.30 | $0.01 0.01 USD | |
PT Astra International Tbk ASJA.F | $0.26 0.29 USD |
+2.34
|
$11.34B 12.39B USD | $30.6K 33.45K USD | $0.26 0.29 USD | $0.26 0.29 USD | $11.34B 12.39B USD | 5.24 | $0.05 0.05 USD | |
China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
0
|
$10.89B 11.9B USD | $728 795.8 USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.89B 11.9B USD | 3.73 | $0.03 0.03 USD | |
Samsung SDI Co., Ltd. XSDG.F | $34.2 37.39 USD |
+0.88
|
$9.4B 10.27B USD | $3.41K 3.73K USD | $34.1 37.28 USD | $35 38.26 USD | $9.4B 10.27B USD | 10.23 | $3.34 3.65 USD | |
NIO Inc. N3IA.F | $4.18 4.56 USD |
+2.33
|
$9.07B 9.91B USD | $3.7K 4.04K USD | $4.17 4.56 USD | $4.2 4.59 USD | $9.07B 9.91B USD | 0 | -$1.43 -1.5 USD | |
NIBE Industrier AB (publ) NJB.F | $4.5 4.92 USD |
+8.15
|
$8.93B 9.77B USD | $3.7K 4.04K USD | $4.33 4.74 USD | $4.5 4.92 USD | $8.93B 9.77B USD | 150.00 | $0.03 0.03 USD | |
Deutsche Lufthansa AG LHA.F | $6.75 7.38 USD |
-0.27
|
$8.09B 8.84B USD | $103.68K 113.34K USD | $6.73 7.35 USD | $6.82 7.46 USD | $8.09B 8.84B USD | 7.10 | $0.95 1.04 USD | |
Banco Comercial Português, S.A. BCPN.F | $0.51 0.56 USD |
-0.59
|
$7.68B 8.4B USD | $1.2K 1.31K USD | $0.51 0.56 USD | $0.51 0.56 USD | $7.68B 8.4B USD | 8.47 | $0.06 0.07 USD | |
A2A S.p.A. EAM.F | $2.22 2.43 USD |
-0.04
|
$6.99B 7.64B USD | $2.03K 2.22K USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.99B 7.64B USD | 6.17 | $0.36 0.39 USD | |
Telecom Italia S.p.A. TQI.F | $0.2899 0.32 USD |
-4.25
|
$6.42B 7.01B USD | $188K 205.51K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.42B 7.01B USD | 0 | -$0.06 -0.06 USD | |
M&G plc 7MP.F | $2.59 2.83 USD |
-2.34
|
$6.18B 6.75B USD | $11.75K 12.84K USD | $2.59 2.83 USD | $2.59 2.83 USD | $6.18B 6.75B USD | 32.39 | $0.08 0.09 USD | |
MARA Holdings, Inc. M44.F | $16.33 17.86 USD |
+2.46
|
$5.65B 6.18B USD | $227 248.14 USD | $16.14 17.64 USD | $16.33 17.86 USD | $5.65B 6.18B USD | 20.41 | $0.8 0.87 USD | |
Goldwind Science&Technology Co., Ltd. CXGH.F | $0.6199 0.68 USD |
+0.29
|
$4.75B 5.19B USD | $1.5K 1.64K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $4.75B 5.19B USD | 10.36 | $0.06 0.07 USD | |
Xinyi Solar Holdings Limited 13X.F | $0.4 0.44 USD |
-0.07
|
$4.09B 4.47B USD | $3.25K 3.55K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $4.09B 4.47B USD | 5.75 | $0.07 0.08 USD | |
Riot Platforms, Inc. AP4N.F | $11.66 12.75 USD |
+0.78
|
$4.01B 4.38B USD | $2.86K 3.13K USD | $11.64 12.72 USD | $11.66 12.75 USD | $4.01B 4.38B USD | 83.29 | $0.14 0.15 USD | |
PT Alamtri Resources Indonesia Tbk A64.F | $0.1199 0.13 USD |
+0.83
|
$3.96B 4.33B USD | $108 118.06 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.96B 4.33B USD | 2.41 | $0.05 0.05 USD | |
Lynas Rare Earths Limited LYI.F | $4.08 4.46 USD |
-0.49
|
$3.89B 4.26B USD | $600 655.88 USD | $4.08 4.46 USD | $4.15 4.54 USD | $3.89B 4.26B USD | 81.61 | $0.05 0.05 USD | |
TUI AG TUI1.F | $7.18 7.85 USD |
-0.33
|
$3.84B 4.2B USD | $10.51K 11.49K USD | $7.15 7.82 USD | $7.26 7.94 USD | $3.84B 4.2B USD | 7.25 | $0.99 1.08 USD | |
Federal Home Loan Mortgage Corporation FHL.F | $5.8 6.34 USD |
-7.2
|
$3.77B 4.12B USD | $1.5K 1.64K USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.77B 4.12B USD | 0 | $0 0 USD | |
BlackBerry Limited RI1.F | $5.65 6.18 USD |
+0.61
|
$3.34B 3.66B USD | $800 874.51 USD | $5.64 6.16 USD | $5.65 6.18 USD | $3.34B 3.66B USD | 0 | -$0.24 -0.2 USD | |
B2Gold Corp. 5BG.F | $2.47 2.7 USD |
+0.53
|
$3.26B 3.56B USD | $150 163.97 USD | $2.45 2.67 USD | $2.47 2.7 USD | $3.26B 3.56B USD | 0 | -$0.54 -0.5 USD | |
De Grey Mining Limited DGD.F | $1.28 1.4 USD |
+1.55
|
$3.17B 3.47B USD | $45K 49.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $3.17B 3.47B USD | 0 | -$0.01 -0.01 USD | |
FIT Hon Teng Limited 0FJ.F | $0.45 0.49 USD |
-5
|
$3.16B 3.46B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.16B 3.46B USD | 22.32 | $0.02 0.02 USD | |
Aroundtown SA AT1.F | $2.66 2.9 USD |
+2.98
|
$3.12B 3.41B USD | $770 841.71 USD | $2.66 2.9 USD | $2.67 2.92 USD | $3.12B 3.41B USD | 0 | -$1.01 -1.1 USD | |
PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$3.05B 3.33B USD | $20.37K 22.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.05B 3.33B USD | 0 | $0 0 USD | |
thyssenkrupp AG TKA.F | $4.56 4.98 USD |
-4.22
|
$2.84B 3.1B USD | $18.6K 20.33K USD | $4.56 4.98 USD | $4.77 5.21 USD | $2.84B 3.1B USD | 0 | -$2.42 -2.6 USD | |
Uranium Energy Corp. U6Z.F | $6.63 7.24 USD |
+0.06
|
$2.83B 3.1B USD | $690 754.26 USD | $6.63 7.24 USD | $6.71 7.33 USD | $2.83B 3.1B USD | 0 | -$0.13 -0.1 USD | |
First Majestic Silver Corp. FMV.F | $5.73 6.26 USD |
+5.64
|
$2.83B 3.09B USD | $3.8K 4.15K USD | $5.53 6.04 USD | $5.73 6.26 USD | $2.83B 3.09B USD | 0 | -$0.25 -0.2 USD | |
Sibanye Stillwater Limited 47V.F | $0.93 1.02 USD |
-1.06
|
$2.67B 2.92B USD | $13.6K 14.87K USD | $0.93 1.02 USD | $0.93 1.02 USD | $2.67B 2.92B USD | 0 | -$0.97 -1.06 USD | |
PT Bank Pan Indonesia Tbk PTQ.F | $0.1 0.1 USD |
+1.06
|
$2.51B 2.75B USD | $13.49K 14.74K USD | $0.1 0.1 USD | $0.1 0.1 USD | $2.51B 2.75B USD | 9.55 | $0.01 0.01 USD | |
BAIC Motor Corporation Limited 2B5.F | $0.2999 0.32 USD |
+2.43
|
$2.47B 2.7B USD | $6.41K 7.01K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $2.47B 2.7B USD | 7.38 | $0.04 0.04 USD | |
BigBear.ai Holdings, Inc. 28K1.F | $9.43 10.3 USD |
-0.25
|
$2.37B 2.59B USD | $1.48K 1.62K USD | $9.3 10.17 USD | $9.62 10.51 USD | $2.37B 2.59B USD | 0 | -$0.75 -0.8 USD | |
Wizz Air Holdings Plc WI2.F | $20.06 21.93 USD |
-1.86
|
$2.07B 2.27B USD | $1.53K 1.67K USD | $19.83 21.68 USD | $20.66 22.58 USD | $2.07B 2.27B USD | 8.64 | $2.32 2.54 USD | |
PT Aneka Tambang Tbk AKTA.F | $0.08 0.08 USD |
0
|
$2B 2.18B USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2B 2.18B USD | 7.50 | $0.01 0.01 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |