Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (9006)
Frankfurt (9006)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.F
DE
|
€169.82 196.03 USD |
+4.83
|
€4.10T 4.73T USD | €16.75K 19.33K USD | €164.78 190.21 USD | €170.82 197.18 USD | €4.10T 4.73T USD | 25.01 | €6.79 7.84 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€780.00 900.38 USD |
+3.45
|
€550.04B 634.92B USD | €49.59K 57.24K USD | €748.00 863.44 USD | €788.00 909.62 USD | €550.04B 634.92B USD | 5.80 | €134.43 155.18 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.19 1.38 USD |
+3.97
|
€312.25B 360.44B USD | €10.00 11.54 USD | €1.19 1.37 USD | €1.21 1.4 USD | €312.25B 360.44B USD | 7.02 | €0.17 0.2 USD | ||
Shell plc
R6C0.F
DE
|
€44.39 51.15 USD |
-2.61
|
€251.03B 289.77B USD | €16.98K 19.6K USD | €44.20 51.02 USD | €44.83 51.75 USD | €251.03B 289.77B USD | 8.93 | €4.96 5.73 USD | ||
SAP SE
SAP.F
DE
|
€210.15 242.58 USD |
-2.8
|
€242.56B 279.99B USD | €1.35K 1.56K USD | €209.70 242.06 USD | €213.75 246.74 USD | €242.56B 279.99B USD | 30.41 | €6.91 7.98 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.09 13.96 USD |
+2.46
|
€240.61B 277.75B USD | €1.46K 1.68K USD | €11.77 13.59 USD | €12.09 13.96 USD | €240.61B 277.75B USD | 27.47 | €0.44 0.51 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.69 0.8 USD |
+2.05
|
€223.07B 257.49B USD | €1.00K 1.15K USD | €0.69 0.79 USD | €0.69 0.8 USD | €223.07B 257.49B USD | 7.69 | €0.09 0.1 USD | ||
BHP Group Limited
BHP1.F
DE
|
€35.05 40.46 USD |
-1.27
|
€178.16B 205.65B USD | €2.75K 3.17K USD | €35.05 40.46 USD | €35.84 41.37 USD | €178.16B 205.65B USD | 21.11 | €1.66 1.92 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€10.61 12.25 USD |
-1.14
|
€152.95B 176.55B USD | €2.60K 3K USD | €10.61 12.25 USD | €10.85 12.52 USD | €152.95B 176.55B USD | 11.65 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€22.69 26.19 USD |
+0.18
|
€150.62B 173.87B USD | €2.75K 3.18K USD | €22.51 25.98 USD | €22.69 26.19 USD | €150.62B 173.87B USD | 30.66 | €0.74 0.85 USD | ||
Pfizer Inc.
PFE.F
DE
|
€25.95 29.95 USD |
-4.03
|
€147.88B 170.71B USD | €2.95K 3.4K USD | €25.95 29.95 USD | €26.17 30.21 USD | €147.88B 170.71B USD | 43.24 | €0.60 0.69 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.66 29.62 USD |
-2.51
|
€122.72B 141.66B USD | €16.13K 18.62K USD | €25.63 29.59 USD | €26.18 30.22 USD | €122.72B 141.66B USD | 14.41 | €1.78 2.05 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€21.09 24.34 USD |
+2.18
|
€120.19B 138.74B USD | €7.80K 9K USD | €20.30 23.43 USD | €21.25 24.52 USD | €120.19B 138.74B USD | 4.42 | €4.77 5.51 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.83 9.04 USD |
+1.5
|
€111.41B 128.61B USD | €26.26K 30.31K USD | €7.72 8.91 USD | €7.83 9.04 USD | €111.41B 128.61B USD | 4.60 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.32 9.6 USD |
-2.12
|
€107.56B 124.16B USD | €2.94K 3.4K USD | €8.28 9.56 USD | €8.45 9.76 USD | €107.56B 124.16B USD | 4.89 | €1.70 1.96 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.18 7.13 USD |
-1.36
|
€106.87B 123.36B USD | €715.00 825.35 USD | €6.14 7.09 USD | €6.25 7.21 USD | €106.87B 123.36B USD | 10.84 | €0.57 0.66 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.69 7.73 USD |
-0.4
|
€103.43B 119.4B USD | €3.50K 4.04K USD | €6.65 7.68 USD | €6.75 7.8 USD | €103.43B 119.4B USD | 23.07 | €0.29 0.33 USD | ||
Siemens Energy AG
ENR.F
DE
|
€116.96 135.01 USD |
+3.23
|
€99.52B 114.87B USD | €7.80K 9K USD | €112.38 129.72 USD | €117.16 135.24 USD | €99.52B 114.87B USD | 37.72 | €3.10 3.58 USD | ||
Enel SpA
ENL.F
DE
|
€9.60 11.08 USD |
-1.41
|
€95.39B 110.11B USD | €4.10K 4.73K USD | €9.60 11.08 USD | €9.73 11.24 USD | €95.39B 110.11B USD | 22.85 | €0.42 0.48 USD | ||
AXA SA
AXA.F
DE
|
€44.70 51.6 USD |
-0.67
|
€93.47B 107.9B USD | €2.13K 2.46K USD | €44.63 51.52 USD | €45.19 52.16 USD | €93.47B 107.9B USD | 12.04 | €3.71 4.28 USD | ||
AIA Group Limited
7A2.F
DE
|
€9.00 10.39 USD |
+2.45
|
€92.77B 107.09B USD | €1.03K 1.19K USD | €8.92 10.3 USD | €9.01 10.4 USD | €92.77B 107.09B USD | 13.85 | €0.65 0.75 USD | ||
Equinor ASA
DNQ.F
DE
|
€37.65 43.46 USD |
-1.47
|
€89.11B 102.87B USD | €673.00 776.87 USD | €37.00 42.71 USD | €37.85 43.69 USD | €89.11B 102.87B USD | 9.07 | €4.15 4.79 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.42 3.94 USD |
-0.77
|
€87.88B 101.44B USD | €61.39K 70.86K USD | €3.41 3.94 USD | €3.52 4.06 USD | €87.88B 101.44B USD | 22.76 | €0.15 0.17 USD | ||
ING Groep N.V.
INN1.F
DE
|
€28.73 33.16 USD |
-0.47
|
€81.61B 94.2B USD | €4.28K 4.93K USD | €28.49 32.88 USD | €29.15 33.64 USD | €81.61B 94.2B USD | 12.27 | €2.34 2.7 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.41 9.71 USD |
-0.44
|
€76.70B 88.54B USD | €23.85K 27.53K USD | €8.39 9.68 USD | €8.55 9.87 USD | €76.70B 88.54B USD | 19.56 | €0.43 0.5 USD | ||
Glencore plc
8GC.F
DE
|
€5.87 6.78 USD |
-1.01
|
€68.76B 79.38B USD | €1.20K 1.38K USD | €5.79 6.68 USD | €5.90 6.81 USD | €68.76B 79.38B USD | 15.05 | €0.39 0.45 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.54 0.63 USD |
-2.54
|
€65.72B 75.87B USD | €200.00 230.87 USD | €0.54 0.63 USD | €0.54 0.63 USD | €65.72B 75.87B USD | 13.61 | €0.04 0.05 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€46.27 53.41 USD |
+1.99
|
€60.13B 69.41B USD | €30.42K 35.11K USD | €45.56 52.59 USD | €47.45 54.77 USD | €60.13B 69.41B USD | 50.29 | €0.92 1.06 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€31.65 36.53 USD |
-2.44
|
€58.68B 67.74B USD | €13.92K 16.07K USD | €31.60 36.47 USD | €32.38 37.37 USD | €58.68B 67.74B USD | 9.50 | €3.33 3.84 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€16.92 19.53 USD |
+4.42
|
€56.84B 65.61B USD | €3.99K 4.61K USD | €16.46 19 USD | €17.13 19.77 USD | €56.84B 65.61B USD | 34.52 | €0.49 0.57 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€54.40 62.8 USD |
-2.09
|
€53.44B 61.69B USD | €19.66K 22.7K USD | €53.92 62.24 USD | €55.40 63.95 USD | €53.44B 61.69B USD | 0 | -€1.47 -1.6 USD | ||
NIKE, Inc.
NKE.F
DE
|
€34.25 39.53 USD |
-1.69
|
€50.86B 58.71B USD | €3.07K 3.54K USD | €34.20 39.47 USD | €34.95 40.34 USD | €50.86B 58.71B USD | 19.13 | €1.79 2.07 USD | ||
E.ON SE
EOAN.F
DE
|
€18.95 21.87 USD |
-1.3
|
€49.54B 57.19B USD | €2.39K 2.76K USD | €18.93 21.85 USD | €19.26 22.23 USD | €49.54B 57.19B USD | 14.68 | €1.29 1.49 USD | ||
Strategy Inc
MIGA.F
DE
|
€116.74 134.76 USD |
+2.44
|
€49.41B 57.04B USD | €314.00 362.46 USD | €115.32 133.12 USD | €117.74 135.91 USD | €49.41B 57.04B USD | 0 | -€45.03 -51.9 USD | ||
BASF SE
BAS.F
DE
|
€54.03 62.37 USD |
-3.14
|
€47.78B 55.15B USD | €2.21K 2.55K USD | €53.89 62.21 USD | €55.37 63.92 USD | €47.78B 55.15B USD | 24.01 | €2.25 2.6 USD | ||
Commerzbank AG
CBK.F
DE
|
€38.50 44.44 USD |
+0.03
|
€41.61B 48.03B USD | €1.16K 1.33K USD | €38.13 44.01 USD | €38.82 44.81 USD | €41.61B 48.03B USD | 13.41 | €2.87 3.31 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.03 8.11 USD |
+3.02
|
€39.77B 45.91B USD | €48.68K 56.19K USD | €6.85 7.91 USD | €7.08 8.17 USD | €39.77B 45.91B USD | 50.20 | €0.14 0.16 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€41.57 47.98 USD |
-2.2
|
€39.45B 45.54B USD | €1.91K 2.21K USD | €41.53 47.94 USD | €42.59 49.16 USD | €39.45B 45.54B USD | 7.29 | €5.70 6.58 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.39 1.6 USD |
-3.28
|
€32.09B 37.04B USD | €7.80K 9K USD | €1.39 1.6 USD | €1.43 1.65 USD | €32.09B 37.04B USD | 0 | -€0.01 -0.01 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.23 2.57 USD |
+4.45
|
€27.66B 31.93B USD | €51.57K 59.53K USD | €2.11 2.43 USD | €2.24 2.58 USD | €27.66B 31.93B USD | 18.58 | €0.12 0.14 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€2.22 2.56 USD |
-7.5
|
€24.81B 28.64B USD | €3.63K 4.19K USD | €2.22 2.56 USD | €2.22 2.56 USD | €24.81B 28.64B USD | 5.69 | €0.39 0.45 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€77.40 89.35 USD |
-1.02
|
€24.36B 28.12B USD | €1.28K 1.48K USD | €76.40 88.19 USD | €77.80 89.81 USD | €24.36B 28.12B USD | 0 | -€0.46 -0.5 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.50 2.88 USD |
-5.09
|
€21.58B 24.91B USD | €13.30K 15.35K USD | €2.49 2.88 USD | €2.52 2.91 USD | €21.58B 24.91B USD | 13.87 | €0.18 0.21 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
+0.74
|
€20.48B 23.64B USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.48B 23.64B USD | 6.80 | €0.02 0.02 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.36 3.88 USD |
-1.92
|
€18.93B 21.86B USD | €25.00 28.86 USD | €3.36 3.88 USD | €3.39 3.91 USD | €18.93B 21.86B USD | 0 | -€0.43 -0.4 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.65 1.91 USD |
-1.58
|
€17.83B 20.59B USD | €43.29K 49.97K USD | €1.64 1.89 USD | €1.68 1.94 USD | €17.83B 20.59B USD | 8.70 | €0.19 0.22 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.17 0.2 USD |
+1.19
|
€15.87B 18.32B USD | €1.50K 1.73K USD | €0.17 0.2 USD | €0.17 0.2 USD | €15.87B 18.32B USD | 5.66 | €0.03 0.03 USD | ||
Vonovia SE
VNA.F
DE
|
€16.80 19.39 USD |
-1.44
|
€14.25B 16.45B USD | €13.94K 16.09K USD | €16.80 19.39 USD | €17.07 19.7 USD | €14.25B 16.45B USD | 9.13 | €1.84 2.12 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.78 5.51 USD |
+0.1
|
€11.92B 13.76B USD | €2.43K 2.8K USD | €4.66 5.38 USD | €4.78 5.52 USD | €11.92B 13.76B USD | 9.55 | €0.50 0.58 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.60 5.31 USD |
+2.11
|
€11.77B 13.59B USD | €3.20K 3.69K USD | €4.60 5.31 USD | €4.60 5.31 USD | €11.77B 13.59B USD | 14.83 | €0.31 0.36 USD | ||
Stellantis N.V.
8TI.F
DE
|
€3.95 4.56 USD |
+0.34
|
€11.46B 13.23B USD | €4.10K 4.74K USD | €3.90 4.5 USD | €3.95 4.56 USD | €11.46B 13.23B USD | 0 | -€5.38 -6.2 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.33 9.62 USD |
+2.86
|
€10.02B 11.56B USD | €52.58K 60.69K USD | €8.13 9.39 USD | €8.42 9.72 USD | €10.02B 11.56B USD | 10.41 | €0.80 0.92 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.27 USD |
0
|
€9.29B 10.72B USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.29B 10.72B USD | 5.84 | €0.04 0.05 USD | ||
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.72 11.22 USD |
+0.41
|
€8.72B 10.07B USD | €100.00 115.43 USD | €9.54 11.01 USD | €9.72 11.22 USD | €8.72B 10.07B USD | 5.58 | €1.74 2.01 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.70 8.89 USD |
-2.61
|
€7.75B 8.94B USD | €32.00 36.94 USD | €7.50 8.66 USD | €7.70 8.89 USD | €7.75B 8.94B USD | 59.21 | €0.13 0.15 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.20 14.08 USD |
+2.22
|
€7.59B 8.77B USD | €2.62K 3.03K USD | €11.83 13.65 USD | €12.34 14.24 USD | €7.59B 8.77B USD | 26.52 | €0.46 0.53 USD | ||
NIO Inc.
N3IA.F
DE
|
€2.91 3.36 USD |
+3.19
|
€7.29B 8.42B USD | €4.28K 4.95K USD | €2.79 3.21 USD | €2.93 3.38 USD | €7.29B 8.42B USD | 0 | -€0.22 -0.2 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.00 2.31 USD |
-0.99
|
€5.66B 6.53B USD | €2.83K 3.26K USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.66B 6.53B USD | 7.69 | €0.26 0.3 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.32 1.53 USD |
-10.3
|
€4.42B 5.1B USD | €155.00 178.92 USD | €1.32 1.53 USD | €1.32 1.53 USD | €4.42B 5.1B USD | 33.10 | €0.04 0.05 USD | ||
TUI AG
TUI1.F
DE
|
€7.42 8.57 USD |
-0.54
|
€3.77B 4.35B USD | €5.88K 6.79K USD | €7.36 8.49 USD | €7.53 8.69 USD | €3.77B 4.35B USD | 6.74 | €1.10 1.27 USD | ||
AIXTRON SE
AIXA.F
DE
|
€30.26 34.93 USD |
+4.53
|
€3.41B 3.94B USD | €1.33K 1.53K USD | €29.06 33.54 USD | €30.33 35.01 USD | €3.41B 3.94B USD | 42.02 | €0.72 0.83 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.18 1.36 USD |
+0.85
|
€3.06B 3.53B USD | €6.10K 7.04K USD | €1.15 1.33 USD | €1.18 1.36 USD | €3.06B 3.53B USD | 16.85 | €0.07 0.08 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.29 4.95 USD |
+5.93
|
€2.50B 2.88B USD | €1.55K 1.79K USD | €4.18 4.83 USD | €4.29 4.95 USD | €2.50B 2.88B USD | 0 | -€0.05 -0.05 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.27 USD |
+5.24
|
€2.13B 2.46B USD | €1.39K 1.61K USD | €0.23 0.27 USD | €0.23 0.27 USD | €2.13B 2.46B USD | 0 | €0.00 0 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.79 2.07 USD |
-0.03
|
€2.11B 2.44B USD | €4.95K 5.71K USD | €1.79 2.07 USD | €1.83 2.11 USD | €2.11B 2.44B USD | 0 | -€0.52 -0.6 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.74 7.78 USD |
-3.85
|
€2.00B 2.3B USD | €2.50K 2.89K USD | €6.55 7.56 USD | €6.74 7.78 USD | €2.00B 2.3B USD | 39.64 | €0.17 0.2 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.25 1.44 USD |
+4.03
|
€1.75B 2.02B USD | €3.00K 3.46K USD | €1.21 1.4 USD | €1.25 1.44 USD | €1.75B 2.02B USD | 0 | -€1.12 -1.2 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.65 1.9 USD |
+0.37
|
€1.71B 1.97B USD | €11.53K 13.3K USD | €1.62 1.87 USD | €1.66 1.92 USD | €1.71B 1.97B USD | 4.45 | €0.37 0.43 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
-8
|
€1.63B 1.88B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.50 10.97 USD |
-1.66
|
€1.60B 1.84B USD | €1.87K 2.16K USD | €9.15 10.56 USD | €9.50 10.97 USD | €1.60B 1.84B USD | 17.92 | €0.53 0.61 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.18 0.21 USD |
+2.87
|
€1.48B 1.7B USD | €110.00K 126.98K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.48B 1.7B USD | 5.96 | €0.03 0.03 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.04 1.2 USD |
-2.26
|
€1.42B 1.64B USD | €9.00K 10.39K USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.42B 1.64B USD | 10.36 | €0.10 0.12 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.24 1.43 USD |
+2.23
|
€1.30B 1.5B USD | €400.00 461.73 USD | €1.18 1.36 USD | €1.24 1.43 USD | €1.30B 1.5B USD | 15.46 | €0.08 0.09 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
-2.19
|
€941.28M 1.09B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €941.28M 1.09B USD | 6.70 | €0.02 0.02 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.14 2.47 USD |
-3.86
|
€777.02M 896.94M USD | €100.00 115.43 USD | €2.14 2.47 USD | €2.14 2.47 USD | €777.02M 896.94M USD | 0 | -€0.04 -0.04 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.76 0.87 USD |
+0.69
|
€699.34M 807.27M USD | €28.63K 33.04K USD | €0.76 0.87 USD | €0.78 0.9 USD | €699.34M 807.27M USD | 0 | -€0.02 -0.02 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.54 2.93 USD |
-4.72
|
€677.21M 781.73M USD | €29.00 33.48 USD | €2.54 2.93 USD | €2.54 2.93 USD | €677.21M 781.73M USD | 4.09 | €0.62 0.72 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.58 1.82 USD |
-1.87
|
€640.58M 739.44M USD | €555.11K 640.78K USD | €1.58 1.82 USD | €1.58 1.82 USD | €640.58M 739.44M USD | 0 | -€0.30 -0.3 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.39 0.45 USD |
-1.28
|
€624.24M 720.59M USD | €18.50K 21.36K USD | €0.39 0.45 USD | €0.39 0.45 USD | €624.24M 720.59M USD | 0 | -€0.14 -0.1 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.88 1.02 USD |
-4.13
|
€608.76M 702.71M USD | €2.00K 2.31K USD | €0.88 1.02 USD | €0.88 1.02 USD | €608.76M 702.71M USD | 0 | -€0.05 -0.05 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.48 0.55 USD |
-12.01
|
€588.51M 679.33M USD | €40.00K 46.17K USD | €0.44 0.51 USD | €0.48 0.55 USD | €588.51M 679.33M USD | 0 | -€0.26 -0.3 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.38 0.43 USD |
-2.59
|
€559.55M 645.91M USD | €9.25K 10.68K USD | €0.38 0.43 USD | €0.38 0.43 USD | €559.55M 645.91M USD | 0 | -€0.04 -0.04 USD | ||
Evotec SE
EVT.F
DE
|
€3.11 3.59 USD |
+2.03
|
€552.99M 638.33M USD | €6.30K 7.27K USD | €3.06 3.53 USD | €3.12 3.6 USD | €552.99M 638.33M USD | 0 | -€1.01 -1.1 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.1 USD |
-1.75
|
€546.71M 631.09M USD | €60.00K 69.26K USD | €0.09 0.1 USD | €0.09 0.1 USD | €546.71M 631.09M USD | 0 | -€0.01 -0.01 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0072 USD |
+1.61
|
€480.16M 554.26M USD | €10.00K 11.54K USD | €0.01 0.0071 USD | €0.01 0.0072 USD | €480.16M 554.26M USD | 0 | €0.00 0 USD | ||
Valneva SE
AYJ.F
DE
|
€2.46 2.84 USD |
-1.44
|
€468.79M 541.14M USD | €99.00 114.28 USD | €2.46 2.84 USD | €2.50 2.89 USD | €468.79M 541.14M USD | 0 | -€0.90 -1.03 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.32 1.52 USD |
+1.77
|
€463.44M 534.96M USD | €19.46K 22.46K USD | €1.28 1.48 USD | €1.34 1.54 USD | €463.44M 534.96M USD | 0 | -€0.22 -0.2 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.52 1.75 USD |
+4.12
|
€461.66M 532.91M USD | €15.79K 18.22K USD | €1.40 1.62 USD | €1.52 1.75 USD | €461.66M 532.91M USD | 0 | -€0.07 -0.08 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.46 0.53 USD |
+4.21
|
€448.34M 517.53M USD | €14.30K 16.51K USD | €0.46 0.53 USD | €0.46 0.53 USD | €448.34M 517.53M USD | 46.01 | €0.01 0.01 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.77 0.89 USD |
+0.39
|
€423.26M 488.58M USD | €4.00K 4.62K USD | €0.77 0.89 USD | €0.77 0.89 USD | €423.26M 488.58M USD | 0 | -€0.01 -0.01 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.42 0.48 USD |
+1.22
|
€421.39M 486.43M USD | €650.00 750.32 USD | €0.42 0.48 USD | €0.42 0.48 USD | €421.39M 486.43M USD | 0 | -€0.51 -0.5 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.13 0.15 USD |
-4.15
|
€418.84M 483.48M USD | €1.91K 2.2K USD | €0.13 0.15 USD | €0.13 0.15 USD | €418.84M 483.48M USD | 0 | -€0.01 -0.01 USD | ||
European Lithium Ltd
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.96 3.41 USD |
-0.67
|
€397.78M 459.17M USD | €1.90K 2.19K USD | €2.96 3.41 USD | €3.04 3.51 USD | €397.78M 459.17M USD | 0 | -€0.39 -0.4 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.16 USD |
-5.57
|
€394.34M 455.2M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €394.34M 455.2M USD | 0 | -€0.01 -0.01 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.71 0.82 USD |
-5.4
|
€339.61M 392.02M USD | €2.78K 3.21K USD | €0.68 0.79 USD | €0.71 0.82 USD | €339.61M 392.02M USD | 0 | -€0.29 -0.3 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.08 1.25 USD |
+1.12
|
€333.01M 384.4M USD | €2.51K 2.9K USD | €1.08 1.25 USD | €1.09 1.26 USD | €333.01M 384.4M USD | 0 | -€0.02 -0.02 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.52 0.6 USD |
-1.9
|
€314.37M 362.88M USD | €7.40K 8.54K USD | €0.52 0.6 USD | €0.52 0.6 USD | €314.37M 362.88M USD | 0 | -€0.22 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
