Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12977)
- {{country.name}}
- Tutti i paesi
- Germania (12977)
Frankfurt (12977)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (175)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (363)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (51)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (46)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (11)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (276)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (201)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (101)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (68)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (45)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (95)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (385)
- Software - Infrastrutture (189)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | 178.86 EUR 193.09 USD |
-0.16
|
2.78T EUR 3T USD | 11.29K EUR 12.19K USD | 178.32 EUR 192.51 USD | 180 EUR 194.32 USD | 2.78T EUR 3T USD | 31.60 | 5.66 EUR 6.11 USD | |
| Amazon.com, Inc. AMZ.F | 134.6 EUR 145.31 USD |
-0.99
|
1.39T EUR 1.5T USD | 6.61K EUR 7.13K USD | 134.38 EUR 145.07 USD | 137.1 EUR 148.01 USD | 1.39T EUR 1.5T USD | 76.04 | 1.77 EUR 1.91 USD | |
| Tesla, Inc. TL0.F | 222.85 EUR 240.58 USD |
+0.7
|
708.42B EUR 764.79B USD | 3.98K EUR 4.29K USD | 222.5 EUR 240.2 USD | 227.35 EUR 245.44 USD | 708.42B EUR 764.79B USD | 78.19 | 2.85 EUR 3.08 USD | |
| Tencent Holdings Limited NNND.F | 36.93 EUR 39.87 USD |
+0.57
|
354.94B EUR 383.18B USD | 7.11K EUR 7.67K USD | 36.56 EUR 39.47 USD | 37.09 EUR 40.04 USD | 354.94B EUR 383.18B USD | 14.95 | 2.47 EUR 2.67 USD | |
| The Coca-Cola Company CCC3.F | 54.48 EUR 58.81 USD |
+0.2
|
235.54B EUR 254.28B USD | 1.99K EUR 2.15K USD | 53.97 EUR 58.26 USD | 54.48 EUR 58.81 USD | 235.54B EUR 254.28B USD | 23.89 | 2.28 EUR 2.46 USD | |
| Shell plc R6C0.F | 29.26 EUR 31.58 USD |
-1.33
|
191.84B EUR 207.1B USD | 10.3K EUR 11.12K USD | 29.21 EUR 31.53 USD | 29.93 EUR 32.31 USD | 191.84B EUR 207.1B USD | 7.50 | 3.9 EUR 4.21 USD | |
| Intel Corporation INL.F | 38.56 EUR 41.63 USD |
-0.98
|
162.57B EUR 175.5B USD | 27.21K EUR 29.38K USD | 38.55 EUR 41.62 USD | 39.23 EUR 42.35 USD | 162.57B EUR 175.5B USD | 0 | -0.36 EUR -0.3 USD | |
| China Mobile Limited CTM.F | 7.4 EUR 7.99 USD |
0
|
161.01B EUR 173.82B USD | 4.98K EUR 5.38K USD | 7.4 EUR 7.99 USD | 7.45 EUR 8.04 USD | 161.01B EUR 173.82B USD | 9.13 | 0.81 EUR 0.87 USD | |
| PetroChina Company Limited PC6.F | 0.6 EUR 0.64 USD |
+1.54
|
156.2B EUR 168.63B USD | 10K EUR 10.8K USD | 0.58 EUR 0.63 USD | 0.6 EUR 0.64 USD | 156.2B EUR 168.63B USD | 5.40 | 0.11 EUR 0.12 USD | |
| Pfizer Inc. PFE.F | 26.85 EUR 28.99 USD |
-0.74
|
151.61B EUR 163.67B USD | 7.76K EUR 8.38K USD | 26.85 EUR 28.99 USD | 27.25 EUR 29.42 USD | 151.61B EUR 163.67B USD | 15.88 | 1.69 EUR 1.82 USD | |
| Bank of China Limited W8V.F | 0.33 EUR 0.36 USD |
-2.1
|
133.11B EUR 143.71B USD | 3K EUR 3.24K USD | 0.33 EUR 0.36 USD | 0.33 EUR 0.36 USD | 133.11B EUR 143.71B USD | 3.67 | 0.09 EUR 0.1 USD | |
| Deutsche Telekom AG DTE.F | 22.64 EUR 24.44 USD |
+0.04
|
112.56B EUR 121.51B USD | 47.7K EUR 51.49K USD | 22.54 EUR 24.33 USD | 22.7 EUR 24.51 USD | 112.56B EUR 121.51B USD | 18.70 | 1.21 EUR 1.31 USD | |
| Rio Tinto Group RIO1.F | 64.48 EUR 69.61 USD |
+1.59
|
103.91B EUR 112.18B USD | 5.51K EUR 5.95K USD | 63.8 EUR 68.88 USD | 64.94 EUR 70.11 USD | 103.91B EUR 112.18B USD | 13.26 | 4.86 EUR 5.25 USD | |
| BP p.l.c. BPE5.F | 5.43 EUR 5.87 USD |
-0.91
|
91.97B EUR 99.29B USD | 66.99K EUR 72.32K USD | 5.42 EUR 5.85 USD | 5.54 EUR 5.99 USD | 91.97B EUR 99.29B USD | 4.24 | 1.28 EUR 1.38 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | 7.07 EUR 7.63 USD |
+0.14
|
86.5B EUR 93.38B USD | 1.04K EUR 1.12K USD | 6.88 EUR 7.43 USD | 7.07 EUR 7.63 USD | 86.5B EUR 93.38B USD | 3.72 | 1.9 EUR 2.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | 6.54 EUR 7.06 USD |
-4.83
|
82.2B EUR 88.74B USD | 3.5K EUR 3.78K USD | 6.54 EUR 7.06 USD | 6.66 EUR 7.19 USD | 82.2B EUR 88.74B USD | 3.42 | 1.91 EUR 2.06 USD | |
| Equinor ASA DNQ.F | 27.51 EUR 29.69 USD |
-2.89
|
81.38B EUR 87.85B USD | 22.26K EUR 24.03K USD | 27.51 EUR 29.69 USD | 28.3 EUR 30.55 USD | 81.38B EUR 87.85B USD | 5.37 | 5.12 EUR 5.53 USD | |
| China Petroleum & Chemical Corporation CHU.F | 0.46 EUR 0.5 USD |
-0.22
|
76.66B EUR 82.76B USD | 2.2K EUR 2.38K USD | 0.46 EUR 0.5 USD | 0.46 EUR 0.5 USD | 76.66B EUR 82.76B USD | 6.60 | 0.07 EUR 0.08 USD | |
| BYD Company Limited BY6.F | 25.44 EUR 27.46 USD |
+2.33
|
74.05B EUR 79.94B USD | 61.53K EUR 66.43K USD | 25.23 EUR 27.24 USD | 25.79 EUR 27.84 USD | 74.05B EUR 79.94B USD | 19.87 | 1.28 EUR 1.38 USD | |
| Mercedes-Benz Group AG MBG.F | 62.47 EUR 67.44 USD |
+1.23
|
66.83B EUR 72.15B USD | 8.54K EUR 9.22K USD | 61.53 EUR 66.43 USD | 62.79 EUR 67.79 USD | 66.83B EUR 72.15B USD | 4.40 | 14.19 EUR 15.32 USD | |
| AXA SA AXA.F | 29.6 EUR 31.96 USD |
+1.02
|
66.64B EUR 71.94B USD | 7.13K EUR 7.7K USD | 29.3 EUR 31.63 USD | 29.75 EUR 32.12 USD | 66.64B EUR 71.94B USD | 10.27 | 2.88 EUR 3.11 USD | |
| Enel SpA ENL.F | 6.55 EUR 7.07 USD |
-0.05
|
66.57B EUR 71.87B USD | 16.01K EUR 17.29K USD | 6.53 EUR 7.05 USD | 6.57 EUR 7.09 USD | 66.57B EUR 71.87B USD | 11.91 | 0.55 EUR 0.59 USD | |
| Glencore plc 8GC.F | 5.19 EUR 5.6 USD |
+1.25
|
63.66B EUR 68.73B USD | 24.44K EUR 26.38K USD | 5.13 EUR 5.54 USD | 5.26 EUR 5.68 USD | 63.66B EUR 68.73B USD | 7.41 | 0.7 EUR 0.76 USD | |
| Banco Santander, S.A. BSD2.F | 3.96 EUR 4.27 USD |
+1.58
|
63.64B EUR 68.7B USD | 35.61K EUR 38.44K USD | 3.88 EUR 4.19 USD | 3.96 EUR 4.27 USD | 63.64B EUR 68.7B USD | 6.48 | 0.61 EUR 0.66 USD | |
| PayPal Holdings, Inc. 2PP.F | 55.36 EUR 59.76 USD |
+3.53
|
60.89B EUR 65.74B USD | 9.29K EUR 10.02K USD | 52.73 EUR 56.93 USD | 55.76 EUR 60.2 USD | 60.89B EUR 65.74B USD | 17.91 | 3.09 EUR 3.34 USD | |
| Intesa Sanpaolo S.p.A. IES.F | 2.71 EUR 2.92 USD |
+1.23
|
49.77B EUR 53.73B USD | 12.28K EUR 13.26K USD | 2.68 EUR 2.9 USD | 2.72 EUR 2.93 USD | 49.77B EUR 53.73B USD | 6.94 | 0.39 EUR 0.42 USD | |
| Infineon Technologies AG IFX.F | 36.67 EUR 39.58 USD |
+1.85
|
47.8B EUR 51.61B USD | 9.58K EUR 10.34K USD | 35.98 EUR 38.84 USD | 36.93 EUR 39.87 USD | 47.8B EUR 51.61B USD | 15.40 | 2.38 EUR 2.57 USD | |
| ING Groep N.V. INN1.F | 13.22 EUR 14.28 USD |
+1.77
|
45.18B EUR 48.77B USD | 15.01K EUR 16.2K USD | 13.1 EUR 14.14 USD | 13.29 EUR 14.35 USD | 45.18B EUR 48.77B USD | 8.16 | 1.62 EUR 1.75 USD | |
| Xiaomi Corporation 3CP.F | 1.75 EUR 1.89 USD |
+0.92
|
44.8B EUR 48.36B USD | 29.32K EUR 31.65K USD | 1.74 EUR 1.88 USD | 1.77 EUR 1.91 USD | 44.8B EUR 48.36B USD | 21.89 | 0.08 EUR 0.09 USD | |
| Zijin Mining Group Company Limited FJZ.F | 1.4 EUR 1.52 USD |
+0.29
|
39.89B EUR 43.06B USD | 2.5K EUR 2.7K USD | 1.4 EUR 1.52 USD | 1.41 EUR 1.52 USD | 39.89B EUR 43.06B USD | 14.04 | 0.1 EUR 0.11 USD | |
| BASF SE BAS.F | 44.27 EUR 47.79 USD |
+1.76
|
39.6B EUR 42.75B USD | 18.98K EUR 20.49K USD | 43.54 EUR 47 USD | 44.5 EUR 48.04 USD | 39.6B EUR 42.75B USD | 0 | -3.34 EUR -3.6 USD | |
| Palantir Technologies Inc. PTX.F | 16 EUR 17.27 USD |
-5.04
|
38.18B EUR 41.21B USD | 18.53K EUR 20.01K USD | 16 EUR 17.27 USD | 17.01 EUR 18.36 USD | 38.18B EUR 41.21B USD | 266.66 | 0.06 EUR 0.06 USD | |
| Lloyds Banking Group plc LLD.F | 0.53 EUR 0.57 USD |
0
|
33.69B EUR 36.37B USD | 16.03K EUR 17.3K USD | 0.52 EUR 0.56 USD | 0.53 EUR 0.57 USD | 33.69B EUR 36.37B USD | 4.81 | 0.11 EUR 0.12 USD | |
| Uniper SE UN01.F | 3.86 EUR 4.17 USD |
+0.49
|
32.67B EUR 35.27B USD | 2.43K EUR 2.62K USD | 3.84 EUR 4.15 USD | 3.89 EUR 4.19 USD | 32.67B EUR 35.27B USD | 0.045 | 85.13 EUR 91.9 USD | |
| E.ON SE EOAN.F | 12.28 EUR 13.26 USD |
+1.11
|
32.11B EUR 34.66B USD | 46.83K EUR 50.55K USD | 12.15 EUR 13.11 USD | 12.36 EUR 13.34 USD | 32.11B EUR 34.66B USD | 0 | -0.33 EUR -0.3 USD | |
| Bayer Aktiengesellschaft BAYN.F | 32.51 EUR 35.09 USD |
+1.94
|
31.93B EUR 34.47B USD | 30.88K EUR 33.34K USD | 31.73 EUR 34.25 USD | 32.83 EUR 35.44 USD | 31.93B EUR 34.47B USD | 0 | -3.74 EUR -4.03 USD | |
| RWE Aktiengesellschaft RWE.F | 40.28 EUR 43.48 USD |
+0.55
|
30.04B EUR 32.42B USD | 3.48K EUR 3.76K USD | 40 EUR 43.18 USD | 40.5 EUR 43.72 USD | 30.04B EUR 32.42B USD | 6.78 | 5.94 EUR 6.41 USD | |
| Barrick Gold Corporation ABR.F | 16.15 EUR 17.43 USD |
-0.22
|
28.34B EUR 30.6B USD | 11.36K EUR 12.26K USD | 16.12 EUR 17.4 USD | 16.3 EUR 17.59 USD | 28.34B EUR 30.6B USD | 538.16 | 0.03 EUR 0.03 USD | |
| Rolls-Royce Holdings plc RRU.F | 3.37 EUR 3.63 USD |
-0.62
|
28.32B EUR 30.58B USD | 6.92K EUR 7.47K USD | 3.35 EUR 3.62 USD | 3.4 EUR 3.67 USD | 28.32B EUR 30.58B USD | 14.63 | 0.23 EUR 0.25 USD | |
| Rolls-Royce Holdings plc RRU1.F | 3.36 EUR 3.63 USD |
+1.2
|
28.28B EUR 30.53B USD | 672 EUR 725.47 USD | 3.3 EUR 3.56 USD | 3.36 EUR 3.63 USD | 28.28B EUR 30.53B USD | 14.60 | 0.23 EUR 0.25 USD | |
| Barclays PLC BCY.F | 1.64 EUR 1.77 USD |
-0.28
|
24.97B EUR 26.96B USD | 5K EUR 5.4K USD | 1.64 EUR 1.77 USD | 1.64 EUR 1.77 USD | 24.97B EUR 26.96B USD | 4.20 | 0.39 EUR 0.42 USD | |
| Great Wall Motor Company Limited GRV.F | 1.22 EUR 1.32 USD |
+4.24
|
24.26B EUR 26.19B USD | 10.97K EUR 11.84K USD | 1.19 EUR 1.28 USD | 1.22 EUR 1.32 USD | 24.26B EUR 26.19B USD | 15.25 | 0.08 EUR 0.09 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | 11.54 EUR 12.46 USD |
+0.16
|
23.28B EUR 25.14B USD | 72.89K EUR 78.69K USD | 11.44 EUR 12.35 USD | 11.7 EUR 12.63 USD | 23.28B EUR 25.14B USD | 5.12 | 2.25 EUR 2.43 USD | |
| Telefónica, S.A. TNE5.F | 4.04 EUR 4.36 USD |
+0.4
|
23.28B EUR 25.14B USD | 11.42K EUR 12.32K USD | 4.01 EUR 4.33 USD | 4.07 EUR 4.39 USD | 23.28B EUR 25.14B USD | 14.96 | 0.27 EUR 0.29 USD | |
| Vodafone Group Public Limited Company VODI.F | 0.85 EUR 0.91 USD |
+0.95
|
22.91B EUR 24.73B USD | 112.03K EUR 120.94K USD | 0.84 EUR 0.91 USD | 0.85 EUR 0.92 USD | 22.91B EUR 24.73B USD | 2.22 | 0.38 EUR 0.41 USD | |
| Vonovia SE VNA.F | 27.13 EUR 29.29 USD |
+0.15
|
22.1B EUR 23.86B USD | 6.04K EUR 6.52K USD | 26.91 EUR 29.05 USD | 27.37 EUR 29.55 USD | 22.1B EUR 23.86B USD | 0 | -8.02 EUR -8.6 USD | |
| Samsung SDI Co., Ltd. XSDG.F | 75.4 EUR 81.4 USD |
-2.08
|
20.17B EUR 21.77B USD | 4.02K EUR 4.34K USD | 75.4 EUR 81.4 USD | 76.6 EUR 82.69 USD | 20.17B EUR 21.77B USD | 13.53 | 5.57 EUR 6.01 USD | |
| Legal & General Group Plc LGI.F | 2.83 EUR 3.06 USD |
+4.24
|
16.92B EUR 18.27B USD | 56.84K EUR 61.36K USD | 2.63 EUR 2.84 USD | 2.83 EUR 3.06 USD | 16.92B EUR 18.27B USD | 7.44 | 0.38 EUR 0.41 USD | |
| Nokia Oyj NOA3.F | 2.86 EUR 3.09 USD |
+1.56
|
15.86B EUR 17.12B USD | 21.01K EUR 22.68K USD | 2.78 EUR 3 USD | 2.86 EUR 3.09 USD | 15.86B EUR 17.12B USD | 4.14 | 0.69 EUR 0.74 USD | |
| Weichai Power Co., Ltd. WI4.F | 1.61 EUR 1.74 USD |
+2.03
|
15.61B EUR 16.86B USD | 18.43K EUR 19.9K USD | 1.61 EUR 1.74 USD | 1.63 EUR 1.76 USD | 15.61B EUR 16.86B USD | 13.43 | 0.12 EUR 0.13 USD | |
| Lenovo Group Limited LHL.F | 1.16 EUR 1.25 USD |
+9.64
|
15.16B EUR 16.36B USD | 49.99K EUR 53.97K USD | 1.14 EUR 1.23 USD | 1.16 EUR 1.25 USD | 15.16B EUR 16.36B USD | 16.57 | 0.07 EUR 0.08 USD | |
| Commerzbank AG CBK.F | 11.42 EUR 12.33 USD |
+0.57
|
14.21B EUR 15.34B USD | 22.34K EUR 24.11K USD | 11.36 EUR 12.26 USD | 11.5 EUR 12.41 USD | 14.21B EUR 15.34B USD | 6.79 | 1.68 EUR 1.81 USD | |
| PT Astra International Tbk ASJA.F | 0.33 EUR 0.35 USD |
+0.61
|
13.7B EUR 14.79B USD | 4.49K EUR 4.85K USD | 0.33 EUR 0.35 USD | 0.33 EUR 0.35 USD | 13.7B EUR 14.79B USD | 6.55 | 0.05 EUR 0.05 USD | |
| NIO Inc. N3IA.F | 7.26 EUR 7.84 USD |
+5.52
|
12.91B EUR 13.94B USD | 57.61K EUR 62.19K USD | 6.96 EUR 7.51 USD | 7.6 EUR 8.2 USD | 12.91B EUR 13.94B USD | 0 | -1.65 EUR -1.7 USD | |
| NIBE Industrier AB (publ) NJB.F | 5.97 EUR 6.44 USD |
+6.57
|
12.21B EUR 13.18B USD | 6.43K EUR 6.94K USD | 5.83 EUR 6.29 USD | 6.2 EUR 6.69 USD | 12.21B EUR 13.18B USD | 25.94 | 0.23 EUR 0.25 USD | |
| Deutsche Lufthansa AG LHA.F | 8.57 EUR 9.25 USD |
+3.27
|
10.28B EUR 11.1B USD | 172.92K EUR 186.68K USD | 8.3 EUR 8.96 USD | 8.58 EUR 9.26 USD | 10.28B EUR 11.1B USD | 5.35 | 1.6 EUR 1.73 USD | |
| Geely Automobile Holdings Limited GRU.F | 0.96 EUR 1.04 USD |
+0.48
|
9.71B EUR 10.48B USD | 36.61K EUR 39.52K USD | 0.96 EUR 1.03 USD | 0.97 EUR 1.05 USD | 9.71B EUR 10.48B USD | 13.77 | 0.07 EUR 0.08 USD | |
| Siemens Energy AG ENR.F | 11.88 EUR 12.83 USD |
+2.28
|
9.41B EUR 10.16B USD | 33.45K EUR 36.11K USD | 11.54 EUR 12.45 USD | 11.95 EUR 12.9 USD | 9.41B EUR 10.16B USD | 0 | -4.01 EUR -4.3 USD | |
| Siemens Energy AG ENR0.F | 11.7 EUR 12.63 USD |
-0.85
|
9.27B EUR 10.01B USD | 3.19K EUR 3.44K USD | 11.1 EUR 11.98 USD | 11.7 EUR 12.63 USD | 9.27B EUR 10.01B USD | 0 | -4.01 EUR -4.3 USD | |
| Telefónica Deutschland Holding AG O2D.F | 2.35 EUR 2.54 USD |
+0.04
|
6.99B EUR 7.55B USD | 26.51K EUR 28.62K USD | 2.34 EUR 2.53 USD | 2.35 EUR 2.54 USD | 6.99B EUR 7.55B USD | 26.11 | 0.09 EUR 0.1 USD | |
| Pilbara Minerals Limited PLR.F | 2.11 EUR 2.28 USD |
+8.1
|
6.93B EUR 7.48B USD | 490 EUR 528.99 USD | 2.05 EUR 2.21 USD | 2.11 EUR 2.28 USD | 6.93B EUR 7.48B USD | 4.39 | 0.48 EUR 0.52 USD | |
| Telecom Italia S.p.A. TQI.F | 0.27 EUR 0.29 USD |
-0.26
|
5.65B EUR 6.1B USD | 86 EUR 92.84 USD | 0.27 EUR 0.29 USD | 0.27 EUR 0.29 USD | 5.65B EUR 6.1B USD | 0 | -0.06 EUR -0.06 USD | |
| Banco Comercial Português, S.A. BCPN.F | 0.33 EUR 0.36 USD |
+2.27
|
5.06B EUR 5.46B USD | 4K EUR 4.32K USD | 0.32 EUR 0.35 USD | 0.33 EUR 0.36 USD | 5.06B EUR 5.46B USD | 5.55 | 0.06 EUR 0.06 USD | |
| Xinyi Solar Holdings Limited 13X.F | 0.51 EUR 0.55 USD |
-2.24
|
4.5B EUR 4.86B USD | 1.32K EUR 1.42K USD | 0.51 EUR 0.55 USD | 0.51 EUR 0.55 USD | 4.5B EUR 4.86B USD | 12.63 | 0.04 EUR 0.04 USD | |
| thyssenkrupp AG TKA.F | 6.79 EUR 7.33 USD |
+0.33
|
4.23B EUR 4.56B USD | 3.15K EUR 3.4K USD | 6.76 EUR 7.3 USD | 6.8 EUR 7.35 USD | 4.23B EUR 4.56B USD | 0 | -3.33 EUR -3.5 USD | |
| Lynas Rare Earths Limited LYI.F | 3.88 EUR 4.19 USD |
+2.02
|
3.63B EUR 3.92B USD | 4.14K EUR 4.47K USD | 3.88 EUR 4.19 USD | 3.89 EUR 4.19 USD | 3.63B EUR 3.92B USD | 18.47 | 0.21 EUR 0.23 USD | |
| TUI AG TUI1.F | 6.87 EUR 7.41 USD |
+14.89
|
3.56B EUR 3.84B USD | 162.67K EUR 175.62K USD | 5.97 EUR 6.44 USD | 6.88 EUR 7.43 USD | 3.56B EUR 3.84B USD | 6.18 | 1.11 EUR 1.2 USD | |
| Allkem Limited 3O10.F | 5.38 EUR 5.81 USD |
+7.17
|
3.53B EUR 3.81B USD | 8.13K EUR 8.77K USD | 5.16 EUR 5.57 USD | 5.38 EUR 5.81 USD | 3.53B EUR 3.81B USD | 8.40 | 0.64 EUR 0.69 USD | |
| Sibanye Stillwater Limited 47V.F | 1.03 EUR 1.11 USD |
-0.96
|
2.92B EUR 3.15B USD | 38.61K EUR 41.68K USD | 1 EUR 1.08 USD | 1.07 EUR 1.16 USD | 2.92B EUR 3.15B USD | 4.29 | 0.24 EUR 0.26 USD | |
| Country Garden Holdings Company Limited DZJ.F | 0.08 EUR 0.08 USD |
0
|
2.68B EUR 2.89B USD | 10K EUR 10.8K USD | 0.08 EUR 0.08 USD | 0.08 EUR 0.08 USD | 2.68B EUR 2.89B USD | 0 | -0.27 EUR -0.2 USD | |
| Aroundtown SA AT1.F | 2.39 EUR 2.58 USD |
+0.42
|
2.61B EUR 2.82B USD | 60.4K EUR 65.21K USD | 2.37 EUR 2.56 USD | 2.42 EUR 2.61 USD | 2.61B EUR 2.82B USD | 0 | -1.87 EUR -2.01 USD | |
| Uranium Energy Corp. U6Z.F | 6.11 EUR 6.59 USD |
-2.49
|
2.36B EUR 2.54B USD | 21.97K EUR 23.72K USD | 6 EUR 6.48 USD | 6.26 EUR 6.76 USD | 2.36B EUR 2.54B USD | 0 | -0.01 EUR -0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | 2.78 EUR 3 USD |
+6.68
|
2.29B EUR 2.47B USD | 21.36K EUR 23.05K USD | 2.59 EUR 2.8 USD | 2.78 EUR 3 USD | 2.29B EUR 2.47B USD | 4.02 | 0.69 EUR 0.74 USD | |
| Plug Power Inc. PLUN.F | 3.7 EUR 3.99 USD |
-5.13
|
2.24B EUR 2.42B USD | 69.78K EUR 75.33K USD | 3.6 EUR 3.89 USD | 3.92 EUR 4.23 USD | 2.24B EUR 2.42B USD | 0 | -1.48 EUR -1.5 USD | |
| PT Bumi Resources Tbk PJM.F | 0.005 EUR 0.0053 USD |
-9.09
|
1.9B EUR 2.06B USD | 300K EUR 323.87K USD | 0.005 EUR 0.0053 USD | 0.005 EUR 0.0053 USD | 1.9B EUR 2.06B USD | 0 | 0 EUR 0 USD | |
| Perseus Mining Limited P4Q.F | 1.15 EUR 1.25 USD |
+1.58
|
1.6B EUR 1.73B USD | 16.5K EUR 17.81K USD | 1.15 EUR 1.24 USD | 1.17 EUR 1.26 USD | 1.6B EUR 1.73B USD | 6.07 | 0.19 EUR 0.21 USD | |
| Denison Mines Corp. IUQ.F | 1.66 EUR 1.79 USD |
-3.29
|
1.45B EUR 1.57B USD | 445 EUR 480.41 USD | 1.65 EUR 1.78 USD | 1.71 EUR 1.85 USD | 1.45B EUR 1.57B USD | 33.21 | 0.05 EUR 0.05 USD | |
| Tilray Brands, Inc. 2HQ.F | 1.75 EUR 1.89 USD |
-3.21
|
1.33B EUR 1.43B USD | 1.11K EUR 1.2K USD | 1.71 EUR 1.84 USD | 1.78 EUR 1.92 USD | 1.33B EUR 1.43B USD | 0 | -2.14 EUR -2.3 USD | |
| CureVac N.V. 5CV.F | 5.06 EUR 5.46 USD |
+0.4
|
1.13B EUR 1.22B USD | 4.31K EUR 4.65K USD | 5.02 EUR 5.42 USD | 5.14 EUR 5.55 USD | 1.13B EUR 1.22B USD | 0 | -1.47 EUR -1.5 USD | |
| Nel ASA D7G.F | 0.66 EUR 0.71 USD |
-4.84
|
1.1B EUR 1.19B USD | 401.72K EUR 433.68K USD | 0.64 EUR 0.69 USD | 0.68 EUR 0.74 USD | 1.1B EUR 1.19B USD | 0 | -0.08 EUR -0.08 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | 0.01 EUR 0.02 USD |
-3.45
|
1.09B EUR 1.18B USD | 34.9K EUR 37.68K USD | 0.01 EUR 0.02 USD | 0.01 EUR 0.02 USD | 1.09B EUR 1.18B USD | 0 | 0 EUR 0 USD | |
| Orpea SA OPA.F | 0.02 EUR 0.02 USD |
+20
|
1.07B EUR 1.16B USD | 130K EUR 140.34K USD | 0.01 EUR 0.02 USD | 0.02 EUR 0.02 USD | 1.07B EUR 1.16B USD | 0 | -4.11 EUR -4.4 USD | |
| Fortuna Silver Mines Inc. F4S.F | 3.49 EUR 3.77 USD |
+0.58
|
1.07B EUR 1.15B USD | 4.37K EUR 4.72K USD | 3.49 EUR 3.77 USD | 3.56 EUR 3.84 USD | 1.07B EUR 1.15B USD | 0 | -0.35 EUR -0.3 USD | |
| Ballard Power Systems Inc. PO0.F | 3.44 EUR 3.71 USD |
+0.38
|
1.03B EUR 1.11B USD | 22.27K EUR 24.04K USD | 3.31 EUR 3.57 USD | 3.53 EUR 3.81 USD | 1.03B EUR 1.11B USD | 0 | -0.49 EUR -0.5 USD | |
| ams-OSRAM AG DQW1.F | 2.01 EUR 2.17 USD |
+0.95
|
978.59M EUR 1.06B USD | 23.97K EUR 25.88K USD | 1.9 EUR 2.05 USD | 2.12 EUR 2.29 USD | 978.59M EUR 1.06B USD | 0 | -3.45 EUR -3.7 USD | |
| Nikola Corporation 8NI.F | 0.91 EUR 0.99 USD |
+1.39
|
958.1M EUR 1.03B USD | 31.38K EUR 33.88K USD | 0.89 EUR 0.96 USD | 0.92 EUR 0.99 USD | 958.1M EUR 1.03B USD | 0 | -1.49 EUR -1.6 USD | |
| MorphoSys AG MOR.F | 26.25 EUR 28.34 USD |
-4.93
|
897M EUR 968.37M USD | 5.98K EUR 6.45K USD | 25.61 EUR 27.65 USD | 27.88 EUR 30.1 USD | 897M EUR 968.37M USD | 9.79 | 2.68 EUR 2.89 USD | |
| Norwegian Air Shuttle ASA NWC.F | 0.9 EUR 0.97 USD |
+4.41
|
883.01M EUR 953.26M USD | 58.1K EUR 62.72K USD | 0.87 EUR 0.94 USD | 0.9 EUR 0.97 USD | 883.01M EUR 953.26M USD | 8.18 | 0.11 EUR 0.12 USD | |
| China Water Affairs Group Limited CUBB.F | 0.51 EUR 0.55 USD |
+1.19
|
832.48M EUR 898.72M USD | 53.34K EUR 57.58K USD | 0.49 EUR 0.53 USD | 0.51 EUR 0.55 USD | 832.48M EUR 898.72M USD | 4.25 | 0.12 EUR 0.13 USD | |
| Deutsche Pfandbriefbank AG PBB.F | 5.85 EUR 6.31 USD |
+1.21
|
787.37M EUR 850.01M USD | 3.25K EUR 3.51K USD | 5.8 EUR 6.26 USD | 5.85 EUR 6.31 USD | 787.37M EUR 850.01M USD | 7.21 | 0.81 EUR 0.87 USD | |
| Finnair Oyj FAI.F | 0.04 EUR 0.04 USD |
-0.81
|
749.84M EUR 809.5M USD | 25K EUR 26.99K USD | 0.04 EUR 0.04 USD | 0.04 EUR 0.04 USD | 749.84M EUR 809.5M USD | 1.83 | 0.02 EUR 0.02 USD | |
| Valneva SE AYJ.F | 5.19 EUR 5.6 USD |
-1.59
|
719.75M EUR 777.02M USD | 4.4K EUR 4.75K USD | 5.15 EUR 5.56 USD | 5.29 EUR 5.71 USD | 719.75M EUR 777.02M USD | 0 | -0.82 EUR -0.8 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | 0.05 EUR 0.05 USD |
+1.02
|
700.66M EUR 756.41M USD | 100K EUR 107.96K USD | 0.05 EUR 0.05 USD | 0.05 EUR 0.05 USD | 700.66M EUR 756.41M USD | 0 | 0 EUR 0 USD | |
| Canopy Growth Corporation 11L1.F | 0.65 EUR 0.71 USD |
+5.9
|
594.71M EUR 642.02M USD | 76.19K EUR 82.26K USD | 0.62 EUR 0.67 USD | 0.67 EUR 0.72 USD | 594.71M EUR 642.02M USD | 0 | -1.44 EUR -1.5 USD | |
| Resolute Mining Limited RSM.F | 0.26 EUR 0.28 USD |
+3.34
|
590.49M EUR 637.47M USD | 1K EUR 1.08K USD | 0.26 EUR 0.28 USD | 0.26 EUR 0.28 USD | 590.49M EUR 637.47M USD | 8.66 | 0.03 EUR 0.03 USD | |
| MPC Container Ships ASA MP2.F | 1.2 EUR 1.29 USD |
-1.48
|
531.11M EUR 573.37M USD | 1.82K EUR 1.96K USD | 1.2 EUR 1.29 USD | 1.21 EUR 1.3 USD | 531.11M EUR 573.37M USD | 1.47 | 0.81 EUR 0.87 USD | |
| FuelCell Energy, Inc. FEY2.F | 1.15 EUR 1.24 USD |
-10.14
|
516.87M EUR 557.99M USD | 26.59K EUR 28.71K USD | 1.15 EUR 1.24 USD | 1.19 EUR 1.28 USD | 516.87M EUR 557.99M USD | 0 | -0.28 EUR -0.3 USD | |
| Deep Yellow Limited JMI.F | 0.66 EUR 0.71 USD |
+5.39
|
498.96M EUR 538.65M USD | 9K EUR 9.72K USD | 0.63 EUR 0.68 USD | 0.66 EUR 0.71 USD | 498.96M EUR 538.65M USD | 0 | -0.01 EUR -0.01 USD | |
| Piedmont Lithium Inc. 6S3A.F | 0.23 EUR 0.25 USD |
+6.36
|
469.49M EUR 506.85M USD | 4.1K EUR 4.42K USD | 0.23 EUR 0.25 USD | 0.23 EUR 0.25 USD | 469.49M EUR 506.85M USD | 0 | 0 EUR 0 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | 0.05 EUR 0.06 USD |
+0.96
|
440.06M EUR 475.07M USD | 15.4K EUR 16.62K USD | 0.05 EUR 0.06 USD | 0.05 EUR 0.06 USD | 440.06M EUR 475.07M USD | 0 | -0.57 EUR -0.6 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||