Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (9535)
- {{country.name}}
- Tutti i paesi
- Germania (9535)
Frankfurt (9535)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (51)
- Prodotti chimici (56)
- Prodotti chimici speciali (157)
- Legname e manufatti di legna (19)
- Carta e prodotti cartacei (29)
- Alluminio (16)
- Rame (34)
- Altri Metalli Industriali e Minerari (392)
- Oro (232)
- Argento (15)
- Altri Metalli Preziosi e Minerari (96)
- Carbone da Coke (12)
- Acciaio (77)
- Auto e concessionarie di camion (34)
- Produttori autoveicoli (64)
- Ricambi auto (136)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (42)
- Costruzioni residenziale (39)
- Tessile manifatturiero (23)
- Abbigliamento (44)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (54)
- Servizi alla persona (14)
- Ristorazione (69)
- Vendita al Dettaglio di Abbigliamento (50)
- Grande distribuzione (33)
- Vendita al Dettaglio di Articoli per la Casa (22)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (70)
- Negozi al dettaglio specializzati (77)
- Gioco d'azzardo (39)
- Ozio (59)
- Alloggio (31)
- Resort e Casinò (40)
- Servizi di Viaggio (31)
- Gestione del patrimonio (233)
- Banche - nazionali (10)
- Finanziamento Ipotecario (16)
- Broker assicurativi (99)
- Dati Finanziari e Borse Valori (33)
- Borse finanziarie (14)
- Assicurazione - Diversificato (2)
- Società di Comodo (7)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (124)
- Immobili - Diversificati (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- Pasticceria (10)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (67)
- Cibi confezionati (162)
- Istruzione e Training (37)
- Discount (17)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (37)
- Tabacco (16)
- Biotecnologia (388)
- Farmaceutici - Generici o Speciali (20)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (71)
- Rivenditori farmaceutici (12)
- Servizi per informazione medica (50)
- Dispositivi medici (155)
- Strumentazione medica e forniture (88)
- Diagnostica e Ricerca (74)
- Distribuzione servizi medici (26)
- Servizi - Rinnovabili (5)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (144)
- Agenzie Pubblicitarie (68)
- Editoria (32)
- Emittente (28)
- Divertimento (72)
- Internet Content &, Information (73)
- Giochi elettrici e Multimedia (91)
- Petrolio e gas- Perforazione (12)
- Petrolio e gas - Esplorazione e produzione (190)
- Petrolio e gas - Integrato (33)
- Petrolio e gas - Midstream (34)
- Petrolio e gas - Raffinazione e Marketing (43)
- Petrolio e gas - Impianti e Servizi (77)
- Carbone Termico (29)
- Uranio (29)
- Aerospaziale e Difesa (92)
- Servizi Aziendali Speciali (66)
- Servizi di Consulenza (30)
- Servizi di noleggio e locazione (35)
- Servizi di sicurezza e protezione (29)
- Servizi per il Personale e per l'Impiego (33)
- Conglomerati (122)
- Ingegneria e Costruzione (174)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (63)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (65)
- Distribuzione industriale (50)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (204)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (33)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (76)
- Aeroporti e servizi aerei (23)
- Compagnie aeree (44)
- Rete Ferroviaria (39)
- Spedizione Marittima (73)
- Autotrasporto (13)
- Logistiche e Trasporto Merci Integrati (45)
- Gestione dei rifiuti (52)
- Information technology (152)
- Software - Applicazioni (10)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (84)
- Computer Hardware (49)
- Elettronica di consumo (38)
- Componenti elettronici (88)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (50)
- Semiconduttori (74)
- Solare (37)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€171.72 198.22 USD |
+1.01
|
€4.16T 4.8T USD | €2.31K 2.66K USD | €170.98 197.37 USD | €172.38 198.98 USD | €4.16T 4.8T USD | 29.91 | €5.74 6.63 USD | ||
Microsoft Corporation
MSF.F
DE
|
€342.30 395.13 USD |
+0.19
|
€2.54T 2.94T USD | €1.45K 1.68K USD | €337.70 389.82 USD | €342.30 395.13 USD | €2.54T 2.94T USD | 23.14 | €14.79 17.07 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€212.20 244.95 USD |
-0.38
|
€2.28T 2.63T USD | €2.62K 3.02K USD | €211.55 244.2 USD | €213.30 246.22 USD | €2.28T 2.63T USD | 31.76 | €6.68 7.71 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,410.00 1627.61 USD |
+14.17
|
€1.00T 1.16T USD | €34.91K 40.3K USD | €1,365.00 1575.67 USD | €1,415.00 1633.38 USD | €1.00T 1.16T USD | 23.36 | €60.35 69.66 USD | ||
Intel Corporation
INL.F
DE
|
€108.36 125.08 USD |
+3.28
|
€544.62B 628.67B USD | €2.24K 2.58K USD | €107.30 123.86 USD | €109.14 125.98 USD | €544.62B 628.67B USD | 0 | -€0.53 -0.6 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.74 0.85 USD |
+1.9
|
€263.28B 303.91B USD | €200.00 230.87 USD | €0.68 0.79 USD | €0.74 0.85 USD | €263.28B 303.91B USD | 5.68 | €0.13 0.15 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€10.50 12.12 USD |
-1.59
|
€201.57B 232.68B USD | €4.78K 5.52K USD | €10.45 12.06 USD | €10.60 12.24 USD | €201.57B 232.68B USD | 14.78 | €0.71 0.82 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€33.79 39 USD |
+5.59
|
€192.57B 222.29B USD | €2.27K 2.62K USD | €32.75 37.8 USD | €33.79 39 USD | €192.57B 222.29B USD | 7.14 | €4.73 5.46 USD | ||
Shell plc
R6C0.F
DE
|
€34.14 39.41 USD |
+0.98
|
€189.21B 218.41B USD | €2.42K 2.8K USD | €33.83 39.05 USD | €34.14 39.41 USD | €189.21B 218.41B USD | 12.10 | €2.82 3.26 USD | ||
BHP Group Limited
BHP1.F
DE
|
€36.78 42.45 USD |
+1.56
|
€186.84B 215.68B USD | €4.88K 5.64K USD | €36.54 42.18 USD | €36.85 42.53 USD | €186.84B 215.68B USD | 20.77 | €1.77 2.04 USD | ||
|
Banco Santander, S.A.
BSD2.F
DE
|
€12.42 14.34 USD |
+1.04
|
€178.01B 205.49B USD | €1.43K 1.65K USD | €12.29 14.19 USD | €12.43 14.35 USD | €178.01B 205.49B USD | 14.11 | €0.88 1.02 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.55 0.63 USD |
+1.11
|
€176.57B 203.82B USD | €48.56K 56.05K USD | €0.52 0.6 USD | €0.55 0.63 USD | €176.57B 203.82B USD | 5.47 | €0.10 0.12 USD | ||
SAP SE
SAP.F
DE
|
€139.32 160.82 USD |
-2
|
€163.20B 188.38B USD | €5.63K 6.5K USD | €138.80 160.22 USD | €142.00 163.92 USD | €163.20B 188.38B USD | 22.32 | €6.24 7.2 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€17.77 20.51 USD |
+1.18
|
€147.26B 169.99B USD | €433.00 499.83 USD | €17.30 19.97 USD | €17.77 20.51 USD | €147.26B 169.99B USD | 22.21 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€17.50 20.2 USD |
+1.74
|
€145.04B 167.42B USD | €1.04K 1.2K USD | €17.40 20.09 USD | €17.80 20.55 USD | €145.04B 167.42B USD | 21.87 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€21.87 25.25 USD |
+1.3
|
€143.80B 165.99B USD | €15.68K 18.1K USD | €21.70 25.05 USD | €21.87 25.25 USD | €143.80B 165.99B USD | 27.33 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€167.62 193.49 USD |
+2.63
|
€142.62B 164.63B USD | €4.26K 4.92K USD | €166.22 191.87 USD | €169.20 195.31 USD | €142.62B 164.63B USD | 65.73 | €2.55 2.94 USD | ||
Pfizer Inc.
PFE.F
DE
|
€21.40 24.7 USD |
+0.73
|
€121.94B 140.76B USD | €3.10K 3.58K USD | €21.25 24.53 USD | €21.42 24.72 USD | €121.94B 140.76B USD | 18.44 | €1.16 1.34 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.16 29.04 USD |
-0.24
|
€121.72B 140.51B USD | €21.59K 24.92K USD | €24.90 28.74 USD | €25.52 29.46 USD | €121.72B 140.51B USD | 13.90 | €1.81 2.09 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.40 21.24 USD |
+0.26
|
€108.36B 125.09B USD | €4.90K 5.66K USD | €17.95 20.72 USD | €18.54 21.4 USD | €108.36B 125.09B USD | 19.78 | €0.93 1.07 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.17 7.13 USD |
+1.08
|
€107.59B 124.19B USD | €4.76K 5.49K USD | €6.12 7.07 USD | €6.17 7.13 USD | €107.59B 124.19B USD | 11.43 | €0.54 0.62 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.80 6.69 USD |
-3.08
|
€104.93B 121.13B USD | €4.16K 4.8K USD | €5.77 6.66 USD | €5.80 6.69 USD | €104.93B 121.13B USD | 6.16 | €0.94 1.09 USD | ||
Enel SpA
ENL.F
DE
|
€10.27 11.86 USD |
+1.1
|
€101.93B 117.66B USD | €5.82K 6.72K USD | €10.12 11.68 USD | €10.28 11.86 USD | €101.93B 117.66B USD | 27.03 | €0.38 0.44 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€77.58 89.55 USD |
+3.36
|
€100.82B 116.37B USD | €5.78K 6.67K USD | €77.00 88.88 USD | €78.26 90.34 USD | €100.82B 116.37B USD | 94.60 | €0.82 0.95 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.65 7.67 USD |
-0.03
|
€94.56B 109.16B USD | €63.43K 73.22K USD | €6.49 7.49 USD | €6.75 7.79 USD | €94.56B 109.16B USD | 4.81 | €1.38 1.59 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.52 4.07 USD |
+11.29
|
€93.69B 108.15B USD | €500.00 577.17 USD | €3.37 3.89 USD | €3.52 4.07 USD | €93.69B 108.15B USD | 12.15 | €0.29 0.33 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€6.98 8.06 USD |
+1.42
|
€90.22B 104.15B USD | €349.00 402.86 USD | €6.90 7.96 USD | €6.98 8.06 USD | €90.22B 104.15B USD | 5.05 | €1.38 1.59 USD | ||
|
AXA SA
AXA.F
DE
|
€44.01 50.8 USD |
+0.32
|
€89.53B 103.35B USD | €4.49K 5.18K USD | €43.70 50.44 USD | €44.01 50.8 USD | €89.53B 103.35B USD | 12.86 | €3.42 3.95 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.51 10.97 USD |
+6.34
|
€86.66B 100.03B USD | €196.79K 227.16K USD | €9.25 10.67 USD | €9.54 11.01 USD | €86.66B 100.03B USD | 38.02 | €0.25 0.29 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.46 6.3 USD |
+1.11
|
€84.36B 97.38B USD | €5.18K 5.97K USD | €5.44 6.27 USD | €5.48 6.32 USD | €84.36B 97.38B USD | 30.33 | €0.18 0.21 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€28.32 32.69 USD |
+0.75
|
€81.01B 93.51B USD | €7.71K 8.9K USD | €28.06 32.38 USD | €28.41 32.79 USD | €81.01B 93.51B USD | 12.93 | €2.19 2.53 USD | ||
Glencore plc
8GC.F
DE
|
€6.00 6.93 USD |
+0.84
|
€70.31B 81.16B USD | €15.66K 18.07K USD | €5.97 6.89 USD | €6.03 6.96 USD | €70.31B 81.16B USD | 200.00 | €0.03 0.03 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.34 23.47 USD |
-0.8
|
€68.33B 78.88B USD | €1.23K 1.42K USD | €20.31 23.44 USD | €20.75 23.95 USD | €68.33B 78.88B USD | 35.67 | €0.57 0.66 USD | ||
Equinor ASA
DNQ.F
DE
|
€28.28 32.64 USD |
+1.51
|
€67.61B 78.04B USD | €785.00 906.15 USD | €27.88 32.18 USD | €28.38 32.76 USD | €67.61B 78.04B USD | 14.57 | €1.94 2.24 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.62 3.02 USD |
+2.38
|
€67.44B 77.85B USD | €240.18K 277.25K USD | €2.52 2.91 USD | €2.68 3.09 USD | €67.44B 77.85B USD | 13.09 | €0.20 0.23 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.79 0.91 USD |
+0.64
|
€64.32B 74.25B USD | €5.00K 5.77K USD | €0.79 0.91 USD | €0.79 0.91 USD | €64.32B 74.25B USD | 11.28 | €0.07 0.08 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€11.18 12.91 USD |
+6.63
|
€62.41B 72.05B USD | €10.23K 11.81K USD | €10.77 12.43 USD | €11.20 12.93 USD | €62.41B 72.05B USD | 74.53 | €0.15 0.17 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€31.71 36.6 USD |
+1.49
|
€60.66B 70.02B USD | €23.85K 27.53K USD | €31.40 36.25 USD | €31.85 36.77 USD | €60.66B 70.02B USD | 10.03 | €3.16 3.65 USD | ||
Eni S.p.A.
ENI.F
DE
|
€20.58 23.75 USD |
+0.76
|
€60.00B 69.26B USD | €1.01K 1.17K USD | €20.46 23.61 USD | €20.58 23.75 USD | €60.00B 69.26B USD | 20.57 | €1.00 1.15 USD | ||
NIKE, Inc.
NKE.F
DE
|
€38.87 44.86 USD |
+1.59
|
€57.55B 66.44B USD | €5.36K 6.18K USD | €38.04 43.91 USD | €38.92 44.93 USD | €57.55B 66.44B USD | 21.12 | €1.84 2.12 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
+0.45
|
€54.03B 62.36B USD | €500.00 577.17 USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.03B 62.36B USD | 14.90 | €0.03 0.03 USD | ||
|
Bayer Aktiengesellschaft
BAYN.F
DE
|
€53.18 61.39 USD |
+0.83
|
€52.25B 60.31B USD | €21.71K 25.06K USD | €52.62 60.74 USD | €53.74 62.03 USD | €52.25B 60.31B USD | 0 | -€2.19 -2.5 USD | ||
|
E.ON SE
EOAN.F
DE
|
€19.11 22.05 USD |
+4.11
|
€49.92B 57.63B USD | €22.83K 26.36K USD | €18.43 21.27 USD | €19.19 22.15 USD | €49.92B 57.63B USD | 14.58 | €1.31 1.51 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€29.20 33.71 USD |
+6.01
|
€48.35B 55.81B USD | €1.42K 1.64K USD | €28.68 33.11 USD | €29.69 34.27 USD | €48.35B 55.81B USD | 57.25 | €0.51 0.59 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€45.43 52.44 USD |
+0.93
|
€43.49B 50.2B USD | €5.06K 5.84K USD | €44.93 51.86 USD | €45.54 52.56 USD | €43.49B 50.2B USD | 8.83 | €5.14 5.93 USD | ||
BASF SE
BAS.F
DE
|
€47.86 55.25 USD |
+0.05
|
€42.32B 48.86B USD | €3.69K 4.26K USD | €47.56 54.89 USD | €47.98 55.38 USD | €42.32B 48.86B USD | 28.15 | €1.70 1.96 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€37.53 43.32 USD |
0
|
€41.15B 47.5B USD | €8.90K 10.28K USD | €37.53 43.32 USD | €38.06 43.93 USD | €41.15B 47.5B USD | 17.29 | €2.17 2.5 USD | ||
Volkswagen AG
VOW3.F
DE
|
€74.90 86.46 USD |
+1.77
|
€37.55B 43.34B USD | €8.10K 9.35K USD | €73.70 85.07 USD | €74.90 86.46 USD | €37.55B 43.34B USD | 6.13 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€60.82 70.21 USD |
+1.37
|
€36.93B 42.62B USD | €2.40K 2.78K USD | €60.36 69.68 USD | €61.10 70.53 USD | €36.93B 42.62B USD | 5.43 | €11.19 12.92 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.96 4.57 USD |
+4.69
|
€34.26B 39.55B USD | €2.51K 2.9K USD | €3.91 4.51 USD | €3.96 4.57 USD | €34.26B 39.55B USD | 23.26 | €0.17 0.2 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€89.80 103.66 USD |
+2.05
|
€32.13B 37.09B USD | €8.24K 9.51K USD | €88.72 102.41 USD | €90.16 104.07 USD | €32.13B 37.09B USD | 0 | -€32.47 -37.4 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.30 2.65 USD |
-5.74
|
€28.53B 32.93B USD | €27.62K 31.88K USD | €2.30 2.65 USD | €2.40 2.77 USD | €28.53B 32.93B USD | 19.16 | €0.12 0.14 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.15 1.33 USD |
+0.17
|
€26.55B 30.65B USD | €28.54K 32.94K USD | €1.14 1.32 USD | €1.16 1.34 USD | €26.55B 30.65B USD | 0 | -€0.01 -0.01 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.81 2.09 USD |
-0.36
|
€26.14B 30.17B USD | €6.10K 7.04K USD | €1.81 2.09 USD | €1.81 2.09 USD | €26.14B 30.17B USD | 6.96 | €0.26 0.3 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.07 2.38 USD |
+5.92
|
€22.28B 25.71B USD | €5.08K 5.86K USD | €1.99 2.3 USD | €2.07 2.38 USD | €22.28B 25.71B USD | 9.83 | €0.21 0.24 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€68.20 78.73 USD |
+0.29
|
€21.47B 24.78B USD | €2.81K 3.24K USD | €66.20 76.42 USD | €68.80 79.42 USD | €21.47B 24.78B USD | 0 | -€1.40 -1.6 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.54 4.09 USD |
+0.34
|
€19.96B 23.04B USD | €158.00 182.38 USD | €3.53 4.08 USD | €3.54 4.09 USD | €19.96B 23.04B USD | 0 | -€0.42 -0.4 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.13 0.15 USD |
-13.91
|
€19.57B 22.6B USD | €200.00 230.87 USD | €0.13 0.15 USD | €0.13 0.15 USD | €19.57B 22.6B USD | 6.50 | €0.02 0.02 USD | ||
|
Vonovia SE
VNA.F
DE
|
€22.42 25.88 USD |
-0.44
|
€19.02B 21.96B USD | €4.32K 4.98K USD | €22.42 25.88 USD | €22.68 26.18 USD | €19.02B 21.96B USD | 5.64 | €3.97 4.58 USD | ||
|
Legal & General Group Plc
LGI.F
DE
|
€3.45 3.98 USD |
+3.23
|
€18.88B 21.79B USD | €2.28K 2.63K USD | €3.36 3.87 USD | €3.52 4.06 USD | €18.88B 21.79B USD | 38.31 | €0.09 0.1 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.18 0.21 USD |
+1.69
|
€16.80B 19.39B USD | €4.00K 4.62K USD | €0.18 0.21 USD | €0.18 0.21 USD | €16.80B 19.39B USD | 6.00 | €0.03 0.03 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€7.68 8.86 USD |
+0.18
|
€15.09B 17.42B USD | €618.00 713.38 USD | €7.68 8.86 USD | €7.80 9 USD | €15.09B 17.42B USD | 28.43 | €0.27 0.31 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€4.94 5.7 USD |
-3.72
|
€14.30B 16.51B USD | €46.84K 54.06K USD | €4.92 5.68 USD | €5.12 5.91 USD | €14.30B 16.51B USD | 0 | -€7.48 -8.6 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.89 11.42 USD |
-0.06
|
€11.89B 13.73B USD | €77.79K 89.8K USD | €9.89 11.42 USD | €10.03 11.58 USD | €11.89B 13.73B USD | 7.60 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.65 11.14 USD |
-2.53
|
€11.60B 13.39B USD | €120.00 138.52 USD | €9.65 11.14 USD | €9.70 11.2 USD | €11.60B 13.39B USD | 7.42 | €1.30 1.5 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.30 4.96 USD |
-1.49
|
€10.99B 12.69B USD | €14.25K 16.45K USD | €4.20 4.85 USD | €4.35 5.02 USD | €10.99B 12.69B USD | 13.01 | €0.33 0.38 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.92 12.6 USD |
+2.9
|
€10.99B 12.68B USD | €1.10K 1.27K USD | €10.72 12.37 USD | €10.92 12.6 USD | €10.99B 12.68B USD | 218.36 | €0.05 0.06 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.22 4.87 USD |
+1.2
|
€10.56B 12.19B USD | €9.49K 10.95K USD | €4.17 4.81 USD | €4.35 5.02 USD | €10.56B 12.19B USD | 0 | -€0.49 -0.5 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.08 3.56 USD |
+0.98
|
€9.92B 11.45B USD | €48.11K 55.54K USD | €3.00 3.46 USD | €3.13 3.61 USD | €9.92B 11.45B USD | 0 | -€0.02 -0.02 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.25 1.44 USD |
+10.59
|
€9.81B 11.33B USD | €2.00K 2.31K USD | €1.18 1.36 USD | €1.25 1.44 USD | €9.81B 11.33B USD | 13.86 | €0.09 0.1 USD | ||
|
Vår Energi ASA
J4V.F
DE
|
€3.60 4.16 USD |
+1.72
|
€9.00B 10.38B USD | €2.70K 3.12K USD | €3.60 4.16 USD | €3.67 4.24 USD | €9.00B 10.38B USD | 15.01 | €0.24 0.28 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
+2.83
|
€8.73B 10.08B USD | €33.79K 39K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.73B 10.08B USD | 5.45 | €0.04 0.05 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€15.87 18.32 USD |
+4.1
|
€7.84B 9.05B USD | €8.76K 10.12K USD | €15.80 18.23 USD | €16.07 18.55 USD | €7.84B 9.05B USD | 30.51 | €0.52 0.6 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.97 13.81 USD |
+5.7
|
€7.45B 8.6B USD | €67.35K 77.75K USD | €11.39 13.14 USD | €12.03 13.88 USD | €7.45B 8.6B USD | 1196.50 | €0.01 0.01 USD | ||
|
Zalando SE
ZAL.F
DE
|
€26.82 30.96 USD |
+0.45
|
€6.96B 8.03B USD | €3.63K 4.19K USD | €26.47 30.56 USD | €27.00 31.17 USD | €6.96B 8.03B USD | 60.95 | €0.44 0.51 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.37 0.43 USD |
-4.93
|
€6.74B 7.78B USD | €2.95K 3.4K USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.74B 7.78B USD | 18.58 | €0.02 0.02 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.50 8.66 USD |
+2.67
|
€6.64B 7.67B USD | €200.00 230.87 USD | €7.47 8.62 USD | €7.50 8.66 USD | €6.64B 7.67B USD | 2.26 | €3.31 3.82 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.16 3.65 USD |
-2.77
|
€6.37B 7.35B USD | €3.25K 3.75K USD | €3.16 3.65 USD | €3.16 3.65 USD | €6.37B 7.35B USD | 28.72 | €0.11 0.13 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€10.04 11.59 USD |
-0.2
|
€5.88B 6.79B USD | €201.00 232.02 USD | €9.93 11.46 USD | €10.24 11.82 USD | €5.88B 6.79B USD | 111.55 | €0.09 0.1 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.02 2.33 USD |
+7.45
|
€5.72B 6.6B USD | €4.00K 4.62K USD | €1.94 2.24 USD | €2.03 2.34 USD | €5.72B 6.6B USD | 0 | -€0.10 -0.1 USD | ||
AIXTRON SE
AIXA.F
DE
|
€49.27 56.87 USD |
+9.2
|
€5.56B 6.41B USD | €3.12K 3.6K USD | €47.30 54.6 USD | €49.39 57.01 USD | €5.56B 6.41B USD | 84.94 | €0.58 0.67 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€10.56 12.18 USD |
+5.57
|
€5.47B 6.31B USD | €32.00 36.94 USD | €10.14 11.7 USD | €10.56 12.18 USD | €5.47B 6.31B USD | 19.91 | €0.53 0.61 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€32.00 36.94 USD |
+0.63
|
€4.95B 5.72B USD | €2.57K 2.96K USD | €31.70 36.59 USD | €32.05 37 USD | €4.95B 5.72B USD | 213.33 | €0.15 0.17 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.61 4.16 USD |
+1.49
|
€4.80B 5.54B USD | €5.10K 5.89K USD | €3.60 4.15 USD | €3.70 4.27 USD | €4.80B 5.54B USD | 10.92 | €0.33 0.38 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€9.53 11 USD |
+3.03
|
€4.72B 5.44B USD | €651.00 751.47 USD | €9.48 10.94 USD | €9.53 11 USD | €4.72B 5.44B USD | 0 | -€0.19 -0.2 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€11.00 12.7 USD |
-6.4
|
€4.19B 4.84B USD | €595.00 686.83 USD | €10.81 12.48 USD | €11.10 12.81 USD | €4.19B 4.84B USD | 0 | -€4.79 -5.5 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.12 3.6 USD |
+7.56
|
€4.13B 4.77B USD | €941.00 1.09K USD | €3.12 3.6 USD | €3.12 3.6 USD | €4.13B 4.77B USD | 13.54 | €0.23 0.27 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.20 8.31 USD |
-0.03
|
€3.65B 4.22B USD | €6.17K 7.12K USD | €7.20 8.31 USD | €7.24 8.36 USD | €3.65B 4.22B USD | 5.53 | €1.30 1.5 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.83 7.88 USD |
+5.4
|
€3.62B 4.18B USD | €650.00 750.32 USD | €6.55 7.56 USD | €6.83 7.88 USD | €3.62B 4.18B USD | 85.37 | €0.08 0.09 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.31 2.66 USD |
+0.96
|
€3.22B 3.71B USD | €7.78K 8.98K USD | €2.29 2.64 USD | €2.36 2.72 USD | €3.22B 3.71B USD | 0 | -€1.22 -1.4 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.54 2.93 USD |
-0.55
|
€2.99B 3.45B USD | €4.98K 5.74K USD | €2.50 2.88 USD | €2.54 2.93 USD | €2.99B 3.45B USD | 0 | -€0.76 -0.8 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
+2.44
|
€2.98B 3.44B USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.08 1.25 USD |
-3.57
|
€2.80B 3.24B USD | €60.00K 69.26K USD | €1.08 1.25 USD | €1.08 1.25 USD | €2.80B 3.24B USD | 13.50 | €0.08 0.09 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.37 2.74 USD |
+0.17
|
€2.46B 2.84B USD | €16.00K 18.47K USD | €2.37 2.74 USD | €2.41 2.78 USD | €2.46B 2.84B USD | 5.16 | €0.46 0.53 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.76 6.65 USD |
0
|
€2.46B 2.83B USD | €33.05K 38.15K USD | €5.76 6.65 USD | €5.76 6.65 USD | €2.46B 2.83B USD | 0 | -€1.02 -1.1 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.71 8.9 USD |
+2.72
|
€2.28B 2.63B USD | €1.75K 2.02K USD | €7.71 8.9 USD | €7.71 8.9 USD | €2.28B 2.63B USD | 0 | -€0.05 -0.05 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.27 USD |
+5.35
|
€2.13B 2.45B USD | €4.20K 4.84K USD | €0.22 0.26 USD | €0.25 0.28 USD | €2.13B 2.45B USD | 23.25 | €0.01 0.01 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.91 1.05 USD |
-5.68
|
€1.72B 1.99B USD | €10.00K 11.54K USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.72B 1.99B USD | 13.00 | €0.07 0.08 USD | ||
|
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||