Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (9006)
Frankfurt (9006)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.F
DE
|
€167.50 193.35 USD |
+3.4
|
€4.04T 4.67T USD | €26.07K 30.09K USD | €164.78 190.21 USD | €174.48 201.41 USD | €4.04T 4.67T USD | 25.49 | €6.57 7.58 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€770.00 888.84 USD |
+2.12
|
€542.98B 626.78B USD | €98.69K 113.92K USD | €748.00 863.44 USD | €790.00 911.92 USD | €542.98B 626.78B USD | 5.84 | €131.63 151.95 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.20 1.38 USD |
+4.16
|
€312.82B 361.1B USD | €5.01K 5.78K USD | €1.19 1.37 USD | €1.22 1.4 USD | €312.82B 361.1B USD | 7.47 | €0.16 0.18 USD | ||
Shell plc
R6C0.F
DE
|
€44.59 51.47 USD |
-2.18
|
€252.59B 291.57B USD | €18.10K 20.9K USD | €44.20 51.02 USD | €44.83 51.75 USD | €252.59B 291.57B USD | 8.79 | €5.07 5.85 USD | ||
SAP SE
SAP.F
DE
|
€209.15 241.43 USD |
-3.26
|
€241.40B 278.66B USD | €1.64K 1.89K USD | €208.80 241.03 USD | €213.75 246.74 USD | €241.40B 278.66B USD | 29.29 | €7.14 8.24 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€11.92 13.76 USD |
+1.02
|
€237.23B 273.84B USD | €1.56K 1.8K USD | €11.77 13.59 USD | €12.09 13.96 USD | €237.23B 273.84B USD | 27.09 | €0.44 0.51 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.69 0.8 USD |
+2.05
|
€223.07B 257.49B USD | €1.00K 1.15K USD | €0.69 0.79 USD | €0.69 0.8 USD | €223.07B 257.49B USD | 7.69 | €0.09 0.1 USD | ||
BHP Group Limited
BHP1.F
DE
|
€35.98 41.53 USD |
+1.35
|
€182.88B 211.11B USD | €2.80K 3.23K USD | €35.05 40.46 USD | €35.98 41.53 USD | €182.88B 211.11B USD | 22.07 | €1.63 1.88 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€10.60 12.24 USD |
-1.21
|
€152.83B 176.42B USD | €4.60K 5.31K USD | €10.60 12.24 USD | €10.85 12.52 USD | €152.83B 176.42B USD | 11.52 | €0.92 1.06 USD | ||
Pfizer Inc.
PFE.F
DE
|
€26.33 30.39 USD |
-2.63
|
€150.05B 173.21B USD | €3.29K 3.8K USD | €25.95 29.95 USD | €26.33 30.39 USD | €150.05B 173.21B USD | 42.45 | €0.62 0.72 USD | ||
Iberdrola, S.A.
IBE1.F
DE
|
€22.52 26 USD |
-0.57
|
€149.49B 172.56B USD | €6.02K 6.95K USD | €22.48 25.95 USD | €22.69 26.19 USD | €149.49B 172.56B USD | 30.02 | €0.75 0.87 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.85 29.84 USD |
-1.79
|
€123.63B 142.71B USD | €20.15K 23.26K USD | €25.63 29.59 USD | €26.18 30.22 USD | €123.63B 142.71B USD | 14.28 | €1.81 2.09 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€20.51 23.67 USD |
-0.65
|
€116.86B 134.89B USD | €19.05K 21.99K USD | €20.30 23.43 USD | €21.30 24.58 USD | €116.86B 134.89B USD | 4.27 | €4.80 5.54 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.77 8.96 USD |
+0.69
|
€110.51B 127.57B USD | €33.22K 38.34K USD | €7.64 8.81 USD | €7.83 9.04 USD | €110.51B 127.57B USD | 4.59 | €1.69 1.95 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€8.36 9.65 USD |
-1.69
|
€108.03B 124.7B USD | €4.40K 5.08K USD | €8.28 9.56 USD | €8.45 9.76 USD | €108.03B 124.7B USD | 4.83 | €1.73 2 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.19 7.15 USD |
-1.13
|
€107.11B 123.64B USD | €1.42K 1.64K USD | €6.14 7.09 USD | €6.25 7.21 USD | €107.11B 123.64B USD | 10.67 | €0.58 0.67 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.68 7.71 USD |
-0.64
|
€103.19B 119.11B USD | €5.70K 6.58K USD | €6.64 7.66 USD | €6.75 7.8 USD | €103.19B 119.11B USD | 23.02 | €0.29 0.33 USD | ||
Siemens Energy AG
ENR.F
DE
|
€116.76 134.78 USD |
+3.05
|
€99.35B 114.68B USD | €13.86K 16K USD | €112.38 129.72 USD | €118.56 136.86 USD | €99.35B 114.68B USD | 37.66 | €3.10 3.58 USD | ||
Enel SpA
ENL.F
DE
|
€9.60 11.08 USD |
-1.41
|
€95.39B 110.11B USD | €4.10K 4.73K USD | €9.60 11.08 USD | €9.73 11.24 USD | €95.39B 110.11B USD | 22.32 | €0.43 0.5 USD | ||
AXA SA
AXA.F
DE
|
€44.69 51.59 USD |
-0.69
|
€93.45B 107.87B USD | €3.21K 3.7K USD | €44.47 51.33 USD | €45.19 52.16 USD | €93.45B 107.87B USD | 11.94 | €3.74 4.32 USD | ||
AIA Group Limited
7A2.F
DE
|
€9.05 10.44 USD |
+2.94
|
€93.21B 107.6B USD | €2.03K 2.34K USD | €8.92 10.3 USD | €9.05 10.44 USD | €93.21B 107.6B USD | 14.36 | €0.63 0.73 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.50 4.04 USD |
+1.69
|
€90.06B 103.95B USD | €164.03K 189.35K USD | €3.39 3.91 USD | €3.52 4.06 USD | €90.06B 103.95B USD | 23.32 | €0.15 0.17 USD | ||
Equinor ASA
DNQ.F
DE
|
€37.87 43.71 USD |
-0.89
|
€89.63B 103.47B USD | €1.49K 1.72K USD | €37.00 42.71 USD | €37.87 43.71 USD | €89.63B 103.47B USD | 9.03 | €4.19 4.84 USD | ||
ING Groep N.V.
INN1.F
DE
|
€28.70 33.13 USD |
-0.55
|
€81.54B 94.12B USD | €5.17K 5.97K USD | €28.49 32.88 USD | €29.15 33.64 USD | €81.54B 94.12B USD | 12.26 | €2.34 2.7 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.55 9.87 USD |
+1.18
|
€77.95B 89.98B USD | €72.39K 83.56K USD | €8.39 9.68 USD | €8.55 9.87 USD | €77.95B 89.98B USD | 19.88 | €0.43 0.5 USD | ||
Glencore plc
8GC.F
DE
|
€5.90 6.81 USD |
-0.51
|
€69.12B 79.78B USD | €109.61K 126.53K USD | €5.79 6.68 USD | €5.92 6.83 USD | €69.12B 79.78B USD | 15.12 | €0.39 0.45 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.54 0.62 USD |
-3.36
|
€65.17B 75.23B USD | €69.00K 79.65K USD | €0.53 0.62 USD | €0.54 0.63 USD | €65.17B 75.23B USD | 13.50 | €0.04 0.05 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€45.91 52.99 USD |
+1.19
|
€59.65B 68.86B USD | €37.51K 43.3K USD | €45.49 52.5 USD | €47.45 54.77 USD | €59.65B 68.86B USD | 50.44 | €0.91 1.05 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€31.35 36.19 USD |
-3.36
|
€58.13B 67.1B USD | €20.21K 23.33K USD | €31.31 36.14 USD | €32.38 37.37 USD | €58.13B 67.1B USD | 9.11 | €3.44 3.97 USD | ||
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€16.68 19.25 USD |
+2.95
|
€56.04B 64.69B USD | €7.55K 8.72K USD | €16.46 19 USD | €17.30 19.97 USD | €56.04B 64.69B USD | 34.03 | €0.49 0.57 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€55.10 63.6 USD |
-0.83
|
€54.13B 62.49B USD | €26.01K 30.03K USD | €53.92 62.24 USD | €55.60 64.18 USD | €54.13B 62.49B USD | 0 | -€1.48 -1.7 USD | ||
NIKE, Inc.
NKE.F
DE
|
€34.55 39.88 USD |
-0.83
|
€51.31B 59.23B USD | €3.94K 4.55K USD | €34.20 39.47 USD | €34.95 40.34 USD | €51.31B 59.23B USD | 19.19 | €1.80 2.08 USD | ||
E.ON SE
EOAN.F
DE
|
€19.05 21.98 USD |
-0.81
|
€49.79B 57.47B USD | €5.09K 5.88K USD | €18.93 21.85 USD | €19.26 22.23 USD | €49.79B 57.47B USD | 14.65 | €1.30 1.5 USD | ||
BASF SE
BAS.F
DE
|
€54.17 62.53 USD |
-2.89
|
€47.90B 55.3B USD | €3.68K 4.25K USD | €53.83 62.14 USD | €55.37 63.92 USD | €47.90B 55.3B USD | 23.45 | €2.31 2.67 USD | ||
Strategy Inc
MIGA.F
DE
|
€113.06 130.51 USD |
-0.79
|
€47.86B 55.24B USD | €959.00 1.11K USD | €113.06 130.51 USD | €117.74 135.91 USD | €47.86B 55.24B USD | 0 | -€45.39 -52.4 USD | ||
Commerzbank AG
CBK.F
DE
|
€38.42 44.35 USD |
-0.18
|
€41.53B 47.94B USD | €1.41K 1.62K USD | €38.13 44.01 USD | €38.82 44.81 USD | €41.53B 47.94B USD | 13.34 | €2.88 3.32 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€41.61 48.03 USD |
-2.09
|
€39.50B 45.59B USD | €3.39K 3.91K USD | €41.23 47.59 USD | €42.59 49.16 USD | €39.50B 45.59B USD | 7.14 | €5.82 6.72 USD | ||
Nokia Oyj
NOA3.F
DE
|
€6.98 8.05 USD |
+2.29
|
€39.49B 45.58B USD | €55.35K 63.9K USD | €6.85 7.91 USD | €7.08 8.17 USD | €39.49B 45.58B USD | 49.84 | €0.14 0.16 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.39 1.6 USD |
-3.21
|
€32.11B 37.07B USD | €18.10K 20.89K USD | €1.38 1.59 USD | €1.43 1.65 USD | €32.11B 37.07B USD | 0 | -€0.01 -0.01 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.19 2.53 USD |
+2.58
|
€27.17B 31.36B USD | €104.12K 120.19K USD | €2.11 2.43 USD | €2.26 2.6 USD | €27.17B 31.36B USD | 18.25 | €0.12 0.14 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€2.36 2.72 USD |
-1.67
|
€26.37B 30.44B USD | €38.80K 44.79K USD | €2.22 2.56 USD | €2.36 2.72 USD | €26.37B 30.44B USD | 5.89 | €0.40 0.46 USD | ||
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€78.60 90.73 USD |
+0.51
|
€24.74B 28.56B USD | €4.43K 5.11K USD | €76.40 88.19 USD | €78.60 90.73 USD | €24.74B 28.56B USD | 0 | -€0.46 -0.5 USD | ||
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.57 2.97 USD |
-2.32
|
€22.21B 25.64B USD | €14.48K 16.71K USD | €2.49 2.88 USD | €2.57 2.97 USD | €22.21B 25.64B USD | 13.53 | €0.19 0.22 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
+0.74
|
€20.48B 23.64B USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.48B 23.64B USD | 6.80 | €0.02 0.02 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.37 3.89 USD |
-1.87
|
€18.94B 21.87B USD | €3.03K 3.49K USD | €3.36 3.88 USD | €3.39 3.91 USD | €18.94B 21.87B USD | 0 | -€0.44 -0.5 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.65 1.91 USD |
-1.64
|
€17.82B 20.57B USD | €75.69K 87.38K USD | €1.64 1.89 USD | €1.68 1.94 USD | €17.82B 20.57B USD | 8.69 | €0.19 0.22 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.17 0.2 USD |
+1.19
|
€15.87B 18.32B USD | €1.50K 1.73K USD | €0.17 0.2 USD | €0.17 0.2 USD | €15.87B 18.32B USD | 5.66 | €0.03 0.03 USD | ||
Vonovia SE
VNA.F
DE
|
€16.95 19.57 USD |
-0.56
|
€14.38B 16.6B USD | €14.77K 17.04K USD | €16.70 19.28 USD | €17.07 19.7 USD | €14.38B 16.6B USD | 9.16 | €1.85 2.14 USD | ||
Vår Energi ASA
J4V.F
DE
|
€4.75 5.49 USD |
-0.34
|
€11.87B 13.7B USD | €3.98K 4.59K USD | €4.64 5.35 USD | €4.79 5.53 USD | €11.87B 13.7B USD | 9.50 | €0.50 0.58 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.60 5.31 USD |
+2.11
|
€11.77B 13.59B USD | €3.20K 3.69K USD | €4.60 5.31 USD | €4.60 5.31 USD | €11.77B 13.59B USD | 15.33 | €0.30 0.35 USD | ||
Stellantis N.V.
8TI.F
DE
|
€4.01 4.62 USD |
+1.82
|
€11.63B 13.43B USD | €23.71K 27.36K USD | €3.90 4.5 USD | €4.02 4.64 USD | €11.63B 13.43B USD | 0 | -€5.28 -6.09 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.33 9.62 USD |
+2.86
|
€10.02B 11.56B USD | €111.94K 129.21K USD | €8.13 9.39 USD | €8.45 9.75 USD | €10.02B 11.56B USD | 10.68 | €0.78 0.9 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.27 USD |
0
|
€9.29B 10.72B USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.29B 10.72B USD | 5.84 | €0.04 0.05 USD | ||
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.52 10.99 USD |
-1.65
|
€8.54B 9.86B USD | €229.00 264.34 USD | €9.52 10.99 USD | €9.72 11.22 USD | €8.54B 9.86B USD | 5.37 | €1.77 2.04 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.20 14.08 USD |
+2.22
|
€7.59B 8.77B USD | €2.62K 3.03K USD | €11.83 13.65 USD | €12.34 14.24 USD | €7.59B 8.77B USD | 26.52 | €0.46 0.53 USD | ||
NIO Inc.
N3IA.F
DE
|
€3.00 3.46 USD |
+6.38
|
€7.52B 8.68B USD | €17.64K 20.37K USD | €2.79 3.21 USD | €3.00 3.46 USD | €7.52B 8.68B USD | 0 | -€0.20 -0.2 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.39 8.53 USD |
-6.47
|
€7.44B 8.59B USD | €32.00 36.94 USD | €7.39 8.53 USD | €7.70 8.89 USD | €7.44B 8.59B USD | 52.80 | €0.14 0.16 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.06 2.38 USD |
+1.98
|
€5.83B 6.73B USD | €2.83K 3.26K USD | €2.00 2.31 USD | €2.06 2.38 USD | €5.83B 6.73B USD | 8.24 | €0.25 0.29 USD | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.32 1.53 USD |
-10.3
|
€4.42B 5.1B USD | €155.00 178.92 USD | €1.32 1.53 USD | €1.32 1.53 USD | €4.42B 5.1B USD | 26.48 | €0.05 0.06 USD | ||
TUI AG
TUI1.F
DE
|
€7.53 8.69 USD |
+0.88
|
€3.82B 4.41B USD | €6.52K 7.53K USD | €7.36 8.49 USD | €7.54 8.71 USD | €3.82B 4.41B USD | 6.90 | €1.09 1.26 USD | ||
AIXTRON SE
AIXA.F
DE
|
€30.42 35.11 USD |
+5.08
|
€3.43B 3.96B USD | €2.17K 2.5K USD | €29.06 33.54 USD | €30.44 35.14 USD | €3.43B 3.96B USD | 44.08 | €0.69 0.8 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.18 1.36 USD |
+0.85
|
€3.06B 3.53B USD | €6.10K 7.04K USD | €1.15 1.33 USD | €1.18 1.36 USD | €3.06B 3.53B USD | 16.85 | €0.07 0.08 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.55 5.25 USD |
+12.48
|
€2.65B 3.06B USD | €11.55K 13.33K USD | €4.18 4.83 USD | €4.55 5.25 USD | €2.65B 3.06B USD | 0 | -€0.05 -0.05 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.24 0.27 USD |
+7.09
|
€2.17B 2.5B USD | €9.14K 10.55K USD | €0.23 0.27 USD | €0.24 0.27 USD | €2.17B 2.5B USD | 0 | €0.00 0 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.81 2.09 USD |
+1.09
|
€2.13B 2.46B USD | €10.01K 11.56K USD | €1.79 2.06 USD | €1.83 2.11 USD | €2.13B 2.46B USD | 0 | -€0.52 -0.6 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.06 8.15 USD |
+0.71
|
€2.09B 2.41B USD | €2.97K 3.42K USD | €6.55 7.56 USD | €7.06 8.15 USD | €2.09B 2.41B USD | 41.52 | €0.17 0.2 USD | ||
Plug Power Inc.
PLUN.F
DE
|
€1.30 1.5 USD |
+8.26
|
€1.82B 2.1B USD | €4.60K 5.31K USD | €1.21 1.4 USD | €1.32 1.52 USD | €1.82B 2.1B USD | 0 | -€1.04 -1.2 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.66 1.92 USD |
+1.16
|
€1.72B 1.98B USD | €17.53K 20.23K USD | €1.62 1.87 USD | €1.66 1.92 USD | €1.72B 1.98B USD | 4.48 | €0.37 0.43 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
-8
|
€1.63B 1.88B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
Calibre Mining Corp.
WCLA.F
DE
|
€1.89 2.18 USD |
+2.16
|
€1.63B 1.88B USD | €1.02K 1.18K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.63B 1.88B USD | 31.53 | €0.06 0.07 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.30 10.73 USD |
-3.78
|
€1.56B 1.8B USD | €6.58K 7.6K USD | €9.15 10.56 USD | €9.50 10.97 USD | €1.56B 1.8B USD | 18.22 | €0.51 0.59 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.18 0.21 USD |
+3.45
|
€1.48B 1.71B USD | €110.00K 126.98K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.48B 1.71B USD | 6.00 | €0.03 0.03 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.04 1.2 USD |
-2.26
|
€1.42B 1.64B USD | €9.00K 10.39K USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.42B 1.64B USD | 10.36 | €0.10 0.12 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.22 1.4 USD |
+0.45
|
€1.28B 1.48B USD | €400.00 461.73 USD | €1.18 1.36 USD | €1.24 1.43 USD | €1.28B 1.48B USD | 15.19 | €0.08 0.09 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.67 3.08 USD |
+19.73
|
€967.65M 1.12B USD | €8.53K 9.84K USD | €2.14 2.47 USD | €2.72 3.14 USD | €967.65M 1.12B USD | 0 | -€0.04 -0.04 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-1.46
|
€948.30M 1.09B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.14 0.16 USD | €948.30M 1.09B USD | 6.75 | €0.02 0.02 USD | ||
DroneShield Limited
DRH.F
DE
|
€0.78 0.9 USD |
+3.97
|
€722.12M 833.56M USD | €126.38K 145.88K USD | €0.76 0.87 USD | €0.78 0.9 USD | €722.12M 833.56M USD | 0 | -€0.02 -0.02 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€698.08M 805.82M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €698.08M 805.82M USD | 2.89 | €0.01 0.01 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.42 2.8 USD |
-9.15
|
€645.78M 745.44M USD | €29.00 33.48 USD | €2.42 2.8 USD | €2.54 2.93 USD | €645.78M 745.44M USD | 3.56 | €0.68 0.78 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.57 1.81 USD |
-2.55
|
€636.11M 734.28M USD | €555.11K 640.78K USD | €1.55 1.79 USD | €1.58 1.82 USD | €636.11M 734.28M USD | 0 | -€0.31 -0.3 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.39 0.44 USD |
-1.79
|
€621.02M 716.86M USD | €8.28K 9.56K USD | €0.39 0.44 USD | €0.39 0.45 USD | €621.02M 716.86M USD | 0 | -€0.14 -0.1 USD | ||
ITM Power Plc
IJ8.F
DE
|
€0.88 1.02 USD |
-4.35
|
€607.38M 701.12M USD | €2.00K 2.31K USD | €0.88 1.02 USD | €0.88 1.02 USD | €607.38M 701.12M USD | 0 | -€0.05 -0.05 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.48 0.55 USD |
-12.01
|
€588.51M 679.33M USD | €40.00K 46.17K USD | €0.44 0.51 USD | €0.48 0.55 USD | €588.51M 679.33M USD | 0 | -€0.30 -0.3 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.38 0.43 USD |
-2.59
|
€559.55M 645.91M USD | €9.25K 10.68K USD | €0.38 0.43 USD | €0.38 0.43 USD | €559.55M 645.91M USD | 0 | -€0.04 -0.04 USD | ||
Evotec SE
EVT.F
DE
|
€3.11 3.59 USD |
+2.03
|
€552.99M 638.33M USD | €8.73K 10.08K USD | €3.06 3.53 USD | €3.15 3.64 USD | €552.99M 638.33M USD | 0 | -€0.99 -1.1 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.1 USD |
-1.97
|
€545.50M 629.69M USD | €70.00K 80.8K USD | €0.09 0.1 USD | €0.09 0.1 USD | €545.50M 629.69M USD | 0 | -€0.01 -0.01 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0072 USD |
+1.61
|
€480.16M 554.26M USD | €10.00K 11.54K USD | €0.01 0.0071 USD | €0.01 0.0072 USD | €480.16M 554.26M USD | 0 | €0.00 0 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.36 1.57 USD |
+4.86
|
€477.48M 551.18M USD | €25.46K 29.39K USD | €1.28 1.48 USD | €1.36 1.57 USD | €477.48M 551.18M USD | 0 | -€0.21 -0.2 USD | ||
Valneva SE
AYJ.F
DE
|
€2.48 2.87 USD |
-0.68
|
€472.40M 545.31M USD | €599.00 691.45 USD | €2.46 2.84 USD | €2.50 2.89 USD | €472.40M 545.31M USD | 0 | -€0.91 -1.05 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.51 1.74 USD |
+3.57
|
€458.92M 529.74M USD | €16.62K 19.19K USD | €1.40 1.62 USD | €1.52 1.75 USD | €458.92M 529.74M USD | 0 | -€0.07 -0.08 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.46 0.53 USD |
+4.21
|
€448.34M 517.53M USD | €14.30K 16.51K USD | €0.46 0.53 USD | €0.46 0.53 USD | €448.34M 517.53M USD | 46.01 | €0.01 0.01 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.42 0.48 USD |
+1.22
|
€421.39M 486.43M USD | €650.00 750.32 USD | €0.42 0.48 USD | €0.42 0.48 USD | €421.39M 486.43M USD | 0 | -€0.50 -0.5 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.13 0.15 USD |
-4.15
|
€418.84M 483.48M USD | €1.91K 2.2K USD | €0.13 0.15 USD | €0.13 0.15 USD | €418.84M 483.48M USD | 0 | -€0.01 -0.01 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.75 0.86 USD |
-2.49
|
€411.12M 474.57M USD | €4.00K 4.62K USD | €0.75 0.86 USD | €0.77 0.89 USD | €411.12M 474.57M USD | 0 | -€0.01 -0.01 USD | ||
European Lithium Ltd
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.96 3.41 USD |
-0.67
|
€397.78M 459.17M USD | €1.90K 2.19K USD | €2.96 3.41 USD | €3.04 3.51 USD | €397.78M 459.17M USD | 0 | -€0.39 -0.4 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.16 USD |
-5.16
|
€396.09M 457.22M USD | €30.00K 34.63K USD | €0.14 0.16 USD | €0.14 0.16 USD | €396.09M 457.22M USD | 0 | -€0.01 -0.01 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.72 0.83 USD |
-4.67
|
€342.24M 395.06M USD | €4.43K 5.11K USD | €0.68 0.79 USD | €0.72 0.83 USD | €342.24M 395.06M USD | 0 | -€0.30 -0.3 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.08 1.25 USD |
+1.12
|
€333.01M 384.4M USD | €2.51K 2.9K USD | €1.08 1.25 USD | €1.09 1.26 USD | €333.01M 384.4M USD | 0 | -€0.02 -0.02 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.53 0.61 USD |
0
|
€320.46M 369.92M USD | €5.96K 6.88K USD | €0.52 0.6 USD | €0.53 0.61 USD | €320.46M 369.92M USD | 0 | -€0.22 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
