Paese: Ungheria Borsa: Budapest Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Ungheria (51)
- {{country.name}}
- Tutti i paesi
- Ungheria (51)
Budapest (51)
- {{item.name}}
- Tutte le borse
- Budapest (51)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici (1)
- Produttori autoveicoli (1)
- Ricambi auto (1)
- Servizi Immobiliari (1)
- Servizi di Telecomunicazione (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Servizi Aziendali Speciali (1)
- Conglomerati (1)
- Distribuzione industriale (1)
- Information technology (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.BD | HUF 58,300.00 161.24 USD |
+3.26
|
HUF 68.07T 188.26B USD | HUF 8.00 0.02 USD | HUF 57,840.00 159.97 USD | HUF 58,300.00 161.24 USD | HUF 68.07T 188.26B USD | 26.24 | HUF 2.22K 6.14 USD | ||
| E.ON SE EON.BD | HUF 6,436.00 17.8 USD |
-0.16
|
HUF 17.30T 47.85B USD | HUF 125.00 0.35 USD | HUF 6,412.00 17.73 USD | HUF 6,450.00 17.84 USD | HUF 17.30T 47.85B USD | 13.79 | HUF 466.61 1.29 USD | ||
| BASF SE BASF.BD | HUF 18,152.00 50.2 USD |
0
|
HUF 16.05T 44.4B USD | HUF 10.00 0.03 USD | HUF 18,152.00 50.2 USD | HUF 18,152.00 50.2 USD | HUF 16.05T 44.4B USD | 29.93 | HUF 606.28 1.68 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 25,400.00 70.25 USD |
+0.2
|
HUF 15.42T 42.65B USD | HUF 30.00 0.08 USD | HUF 25,400.00 70.25 USD | HUF 25,500.00 70.53 USD | HUF 15.42T 42.65B USD | 6.37 | HUF 3.98K 11.02 USD | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 12,590.00 34.82 USD |
+4.05
|
HUF 12.37T 34.21B USD | HUF 9.00 0.02 USD | HUF 12,590.00 34.82 USD | HUF 12,590.00 34.82 USD | HUF 12.37T 34.21B USD | 0 | -HUF 813.30 -2.2 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 40,700.00 112.56 USD |
-0.9
|
HUF 10.33T 28.58B USD | HUF 298.72K 826.19 USD | HUF 40,610.00 112.32 USD | HUF 41,300.00 114.22 USD | HUF 10.33T 28.58B USD | 9.31 | HUF 4.37K 12.08 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 3,916.00 10.83 USD |
-1.76
|
HUF 3.09T 8.54B USD | HUF 428.85K 1.19K USD | HUF 3,916.00 10.83 USD | HUF 4,026.00 11.13 USD | HUF 3.09T 8.54B USD | 15.26 | HUF 256.50 0.71 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 2,220.00 6.14 USD |
-2.72
|
HUF 643.19B 1.78B USD | HUF 131.97K 364.99 USD | HUF 2,206.00 6.1 USD | HUF 2,324.00 6.43 USD | HUF 643.19B 1.78B USD | 0 | -HUF 16.64 -0.04 USD | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 407.50 1.13 USD |
+9.84
|
HUF 218.71B 604.89M USD | HUF 572.25K 1.58K USD | HUF 361.00 1 USD | HUF 408.00 1.13 USD | HUF 218.71B 604.89M USD | 10.04 | HUF 40.55 0.11 USD | ||
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 205.54B 568.47M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 205.54B 568.47M USD | 196.07 | HUF 43.86 0.12 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,990.00 22.1 USD |
+0.38
|
HUF 114.62B 317.01M USD | HUF 5.79K 16.01 USD | HUF 7,900.00 21.85 USD | HUF 8,000.00 22.13 USD | HUF 114.62B 317.01M USD | 15.74 | HUF 507.37 1.4 USD | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 290.00 0.8 USD |
-6.75
|
HUF 79.82B 220.76M USD | HUF 8.60K 23.79 USD | HUF 290.00 0.8 USD | HUF 306.00 0.85 USD | HUF 79.82B 220.76M USD | 7.37 | HUF 39.31 0.11 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 37,000.00 102.33 USD |
+1.93
|
HUF 74.00B 204.66M USD | HUF 140.00 0.39 USD | HUF 36,100.00 99.84 USD | HUF 37,000.00 102.33 USD | HUF 74.00B 204.66M USD | 23.25 | HUF 1.59K 4.4 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 3,530.00 9.76 USD |
+6.65
|
HUF 69.50B 192.22M USD | HUF 15.39K 42.55 USD | HUF 3,350.00 9.27 USD | HUF 3,530.00 9.76 USD | HUF 69.50B 192.22M USD | 27.84 | HUF 126.77 0.35 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 2,545.00 7.04 USD |
-2.12
|
HUF 33.98B 93.99M USD | HUF 1.94K 5.36 USD | HUF 2,535.00 7.01 USD | HUF 2,600.00 7.19 USD | HUF 33.98B 93.99M USD | 12.50 | HUF 203.60 0.56 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 53.70 0.15 USD |
0
|
HUF 20.57B 56.88M USD | HUF 76.07K 210.39 USD | HUF 53.00 0.15 USD | HUF 54.40 0.15 USD | HUF 20.57B 56.88M USD | 0 | -HUF 1.74 -0.004 USD | ||
| Ubm Holding Zrt UBM.BD | HUF 930.00 2.57 USD |
-7
|
HUF 18.60B 51.44M USD | HUF 75.00 0.21 USD | HUF 930.00 2.57 USD | HUF 930.00 2.57 USD | HUF 18.60B 51.44M USD | 0 | -HUF 1.00 -0.002 USD | ||
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | HUF 1,440.00 3.98 USD |
0
|
HUF 13.45B 37.2M USD | HUF 150.00 0.41 USD | HUF 1,440.00 3.98 USD | HUF 1,440.00 3.98 USD | HUF 13.45B 37.2M USD | 7.91 | HUF 181.87 0.5 USD | ||
| AKKO Invest Nyrt. AKKO.BD | HUF 239.00 0.66 USD |
0
|
HUF 11.11B 30.73M USD | HUF 1.09K 3 USD | HUF 234.00 0.65 USD | HUF 239.00 0.66 USD | HUF 11.11B 30.73M USD | 21.68 | HUF 11.02 0.03 USD | ||
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 28.60 0.08 USD |
-7.74
|
HUF 3.51B 9.72M USD | HUF 5.00K 13.83 USD | HUF 28.60 0.08 USD | HUF 28.80 0.08 USD | HUF 3.51B 9.72M USD | 35.75 | HUF 0.80 0.002 USD | ||
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 220.00 0.61 USD |
+0.92
|
HUF 1.99B 5.52M USD | HUF 1.09K 3.01 USD | HUF 220.00 0.61 USD | HUF 220.00 0.61 USD | HUF 1.99B 5.52M USD | 2.83 | HUF 77.54 0.21 USD | ||
| NUTEX Investments Public Limited Company NUTEX.BD | HUF 13.50 0.04 USD |
-1.1
|
HUF 1.76B 4.86M USD | HUF 22.28K 61.62 USD | HUF 13.00 0.04 USD | HUF 13.50 0.04 USD | HUF 1.76B 4.86M USD | 8.33 | HUF 1.62 0.004 USD | ||
| FORRAS/OE FORRB.BD | HUF 1,550.00 4.29 USD |
0
|
HUF 0.00 0 USD | HUF 120.00 0.33 USD | HUF 1,550.00 4.29 USD | HUF 1,550.00 4.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WIZZAIR WIZZ.BD | HUF 4,250.00 11.75 USD |
+1.19
|
HUF 0.00 0 USD | HUF 7.86K 21.75 USD | HUF 4,220.00 11.67 USD | HUF 4,320.00 11.95 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHEBANK DBANK.BD | HUF 9,751.00 26.97 USD |
+0.92
|
HUF 0.00 0 USD | HUF 320.00 0.89 USD | HUF 9,751.00 26.97 USD | HUF 9,751.00 26.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| ALLIANZ ALLZ.BD | HUF 133,200.00 368.39 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 133,200.00 368.39 USD | HUF 133,200.00 368.39 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CIGPANNONIA CIG.BD | HUF 332.00 0.92 USD |
+9.21
|
HUF 0.00 0 USD | HUF 136.88K 378.56 USD | HUF 312.00 0.86 USD | HUF 353.00 0.98 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| OXO TECHNOLOGIES H OXOTH.BD | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORMESTER ORM.BD | HUF 418.00 1.16 USD |
0
|
HUF 0.00 0 USD | HUF 334.00 0.92 USD | HUF 384.00 1.06 USD | HUF 418.00 1.16 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| LUFTHANSA LUFTH.BD | HUF 2,995.00 8.28 USD |
0
|
HUF 0.00 0 USD | HUF 12.00 0.03 USD | HUF 2,995.00 8.28 USD | HUF 2,995.00 8.28 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MTELEKOM MTEL.BD | HUF 2,662.00 7.36 USD |
-1.26
|
HUF 0.00 0 USD | HUF 471.91K 1.31K USD | HUF 2,652.00 7.33 USD | HUF 2,696.00 7.46 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SIEMENS SIEME.BD | HUF 97,960.00 270.93 USD |
+1.06
|
HUF 0.00 0 USD | HUF 4.00 0.01 USD | HUF 97,960.00 270.93 USD | HUF 97,960.00 270.93 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| AUTOWALLIS AUTOW.BD | HUF 146.00 0.4 USD |
+0.69
|
HUF 0.00 0 USD | HUF 54.33K 150.25 USD | HUF 141.00 0.39 USD | HUF 147.00 0.41 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SUNDELL SUND.BD | HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 55,000.00 152.11 USD | HUF 55,000.00 152.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DUNAHOUSE DHS.BD | HUF 1,290.00 3.57 USD |
+0.78
|
HUF 0.00 0 USD | HUF 1.96K 5.42 USD | HUF 1,275.00 3.53 USD | HUF 1,300.00 3.6 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| GLOSTER GLSTR.BD | HUF 560.00 1.55 USD |
-1.75
|
HUF 0.00 0 USD | HUF 255.00 0.71 USD | HUF 555.00 1.53 USD | HUF 565.00 1.56 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Eprolius Ingatlan Zrt. EPROI.BD | HUF 1,120.00 3.1 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 1,120.00 3.1 USD | HUF 1,120.00 3.1 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| POLYDUCT PLYDR.BD | HUF 10,500.00 29.04 USD |
0
|
HUF 0.00 0 USD | HUF 49.00 0.14 USD | HUF 10,500.00 29.04 USD | HUF 10,500.00 29.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MEGAKRAN MGKR.BD | HUF 3.70 0.01 USD |
0
|
HUF 0.00 0 USD | HUF 13.00K 35.95 USD | HUF 3.70 0.01 USD | HUF 3.75 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHETEL DTEL.BD | HUF 10,065.00 27.84 USD |
+0.3
|
HUF 0.00 0 USD | HUF 89.00 0.25 USD | HUF 9,994.00 27.64 USD | HUF 10,170.00 28.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| APPENINN APPEN.BD | HUF 540.00 1.49 USD |
-1.28
|
HUF 0.00 0 USD | HUF 9.59K 26.51 USD | HUF 536.00 1.48 USD | HUF 551.00 1.52 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| VOLKSWAGEN VWPR.BD | HUF 31,500.00 87.12 USD |
-0.69
|
HUF 0.00 0 USD | HUF 15.00 0.04 USD | HUF 31,500.00 87.12 USD | HUF 31,500.00 87.12 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| First Trust Horizon Managed Vol GSP.BD | €15.15 16.56 USD |
+1
|
€0.00 0 USD | €682.00 745.52 USD | €15.10 16.51 USD | €15.15 16.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MASTERPLAST MAST.BD | HUF 2,750.00 7.61 USD |
0
|
HUF 0.00 0 USD | HUF 1.81K 5.01 USD | HUF 2,750.00 7.61 USD | HUF 2,770.00 7.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| HENKEL HENK.BD | HUF 23,960.00 66.27 USD |
0
|
HUF 0.00 0 USD | HUF 36.00 0.1 USD | HUF 23,960.00 66.27 USD | HUF 23,960.00 66.27 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PANNERGY PERGY.BD | HUF 2,360.00 6.53 USD |
+0.43
|
HUF 0.00 0 USD | HUF 2.01K 5.57 USD | HUF 2,330.00 6.44 USD | HUF 2,370.00 6.55 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| RICHTER RICHT.BD | HUF 11,880.00 32.86 USD |
-1
|
HUF 0.00 0 USD | HUF 297.09K 821.67 USD | HUF 11,730.00 32.44 USD | HUF 12,080.00 33.41 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| NORDGENERAL NORD.BD | HUF 7.50 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 22.50K 62.23 USD | HUF 7.00 0.02 USD | HUF 7.50 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| FUTURAQUA FUTUR.BD | HUF 9.90 0.03 USD |
0
|
HUF 0.00 0 USD | HUF 7.05K 19.49 USD | HUF 9.90 0.03 USD | HUF 9.90 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WABERERS WABS.BD | HUF 4,780.00 13.22 USD |
+7.17
|
HUF 0.00 0 USD | HUF 15.60K 43.13 USD | HUF 4,510.00 12.47 USD | HUF 4,780.00 13.22 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PENSUM PNSUM.BD | HUF 2,200.00 6.08 USD |
0
|
HUF 0.00 0 USD | HUF 19.00 0.05 USD | HUF 2,000.00 5.53 USD | HUF 2,200.00 6.08 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}