Paese: Ungheria Borsa: Budapest Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Ungheria (51)
- {{country.name}}
Budapest (51)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 67,200.00 185.86 USD |
+1.63
|
HUF 77.56T 214.52B USD | HUF 2.00 0.01 USD | HUF 67,000.00 185.3 USD | HUF 67,200.00 185.86 USD | HUF 77.56T 214.52B USD | 27.46 | HUF 2.45K 6.77 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 17,900.00 49.51 USD |
0
|
HUF 17.59T 48.64B USD | HUF 63.00 0.17 USD | HUF 17,900.00 49.51 USD | HUF 18,500.00 51.17 USD | HUF 17.59T 48.64B USD | 0 | -HUF 644.30 -1.7 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,662.00 51.61 USD |
0
|
HUF 16.50T 45.64B USD | HUF 100.00 0.28 USD | HUF 18,662.00 51.61 USD | HUF 18,662.00 51.61 USD | HUF 16.50T 45.64B USD | 21.45 | HUF 869.65 2.41 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,190.00 17.12 USD |
-0.58
|
HUF 16.18T 44.76B USD | HUF 70.00 0.19 USD | HUF 6,190.00 17.12 USD | HUF 6,202.00 17.15 USD | HUF 16.18T 44.76B USD | 13.25 | HUF 467.01 1.29 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 20,400.00 56.42 USD |
+2.51
|
HUF 12.21T 33.77B USD | HUF 172.00 0.48 USD | HUF 20,300.00 56.14 USD | HUF 20,660.00 57.14 USD | HUF 12.21T 33.77B USD | 5.36 | HUF 3.80K 10.52 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 42,700.00 118.1 USD |
-2.51
|
HUF 10.84T 29.98B USD | HUF 971.86K 2.69K USD | HUF 42,700.00 118.1 USD | HUF 44,340.00 122.63 USD | HUF 10.84T 29.98B USD | 9.85 | HUF 4.33K 11.98 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,974.00 13.76 USD |
-1.5
|
HUF 3.93T 10.88B USD | HUF 1.18M 3.27K USD | HUF 4,964.00 13.73 USD | HUF 5,080.00 14.05 USD | HUF 3.93T 10.88B USD | 9.53 | HUF 521.67 1.44 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,634.00 4.52 USD |
+3.68
|
HUF 473.41B 1.31B USD | HUF 99.98K 276.52 USD | HUF 1,565.00 4.33 USD | HUF 1,634.00 4.52 USD | HUF 473.41B 1.31B USD | 37.56 | HUF 43.50 0.12 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 3340.51 | HUF 2.32 0.006 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 232.00 0.64 USD |
-17.73
|
HUF 122.48B 338.75M USD | HUF 419.22K 1.16K USD | HUF 232.00 0.64 USD | HUF 282.00 0.78 USD | HUF 122.48B 338.75M USD | 5.39 | HUF 42.98 0.12 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,350.00 17.56 USD |
+2.25
|
HUF 91.10B 251.95M USD | HUF 5.50K 15.2 USD | HUF 6,200.00 17.15 USD | HUF 6,350.00 17.56 USD | HUF 91.10B 251.95M USD | 12.65 | HUF 501.88 1.39 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,950.00 10.92 USD |
0
|
HUF 77.77B 215.09M USD | HUF 4.25K 11.75 USD | HUF 3,940.00 10.9 USD | HUF 3,950.00 10.92 USD | HUF 77.77B 215.09M USD | 0 | -HUF 10.67 -0.02 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 260.00 0.72 USD |
0
|
HUF 71.56B 197.93M USD | HUF 15.00 0.04 USD | HUF 260.00 0.72 USD | HUF 260.00 0.72 USD | HUF 71.56B 197.93M USD | 7.15 | HUF 36.32 0.1 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 29,000.00 80.21 USD |
-10.22
|
HUF 58.00B 160.41M USD | HUF 3.37K 9.32 USD | HUF 29,000.00 80.21 USD | HUF 32,800.00 90.72 USD | HUF 58.00B 160.41M USD | 17.29 | HUF 1.68K 4.64 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,320.00 9.18 USD |
-2.21
|
HUF 44.33B 122.61M USD | HUF 9.53K 26.34 USD | HUF 3,320.00 9.18 USD | HUF 3,490.00 9.65 USD | HUF 44.33B 122.61M USD | 61.89 | HUF 53.64 0.15 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,000.00 2.77 USD |
-8.26
|
HUF 20.00B 55.31M USD | HUF 63.00 0.17 USD | HUF 1,000.00 2.77 USD | HUF 1,000.00 2.77 USD | HUF 20.00B 55.31M USD | 0 | -HUF 1.09 -0.003 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 44.35 0.12 USD |
+1.84
|
HUF 16.99B 46.98M USD | HUF 44.13K 122.05 USD | HUF 43.00 0.12 USD | HUF 44.80 0.12 USD | HUF 16.99B 46.98M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,450.00 4.01 USD |
+3.57
|
HUF 13.54B 37.45M USD | HUF 1.92K 5.32 USD | HUF 1,430.00 3.95 USD | HUF 1,450.00 4.01 USD | HUF 13.54B 37.45M USD | 10.17 | HUF 142.53 0.39 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 240.00 0.66 USD |
-3.61
|
HUF 11.16B 30.86M USD | HUF 1.86K 5.15 USD | HUF 240.00 0.66 USD | HUF 242.00 0.67 USD | HUF 11.16B 30.86M USD | 20.58 | HUF 11.66 0.03 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 31.00 0.09 USD |
+3.33
|
HUF 3.81B 10.54M USD | HUF 5.50K 15.21 USD | HUF 29.00 0.08 USD | HUF 31.00 0.09 USD | HUF 3.81B 10.54M USD | 39.24 | HUF 0.79 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.00 0.03 USD |
-5.51
|
HUF 2.05B 5.68M USD | HUF 39.33K 108.78 USD | HUF 11.80 0.03 USD | HUF 12.00 0.03 USD | HUF 2.05B 5.68M USD | 3.52 | HUF 3.40 0.009 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 210.00 0.58 USD |
0
|
HUF 1.90B 5.27M USD | HUF 31.62K 87.44 USD | HUF 210.00 0.58 USD | HUF 220.00 0.61 USD | HUF 1.90B 5.27M USD | 5.49 | HUF 38.22 0.11 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,650.00 4.56 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 1,650.00 4.56 USD | HUF 1,650.00 4.56 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,610.00 12.75 USD |
+0.66
|
HUF 0.00 0 USD | HUF 6.47K 17.89 USD | HUF 4,550.00 12.58 USD | HUF 4,650.00 12.86 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 11,730.00 32.44 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 11,730.00 32.44 USD | HUF 11,730.00 32.44 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 150,780.00 417.01 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 150,780.00 417.01 USD | HUF 150,780.00 417.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 309.00 0.85 USD |
+0.98
|
HUF 0.00 0 USD | HUF 5.18K 14.32 USD | HUF 304.00 0.84 USD | HUF 309.00 0.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 352.00 0.97 USD |
0
|
HUF 0.00 0 USD | HUF 130.00 0.36 USD | HUF 352.00 0.97 USD | HUF 352.00 0.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,820.00 7.8 USD |
0
|
HUF 0.00 0 USD | HUF 201.00 0.56 USD | HUF 2,820.00 7.8 USD | HUF 3,000.00 8.3 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,544.00 7.04 USD |
+0.16
|
HUF 0.00 0 USD | HUF 416.85K 1.15K USD | HUF 2,526.00 6.99 USD | HUF 2,548.00 7.05 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 103,800.00 287.08 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 103,800.00 287.08 USD | HUF 103,800.00 287.08 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 127.00 0.35 USD |
+1.6
|
HUF 0.00 0 USD | HUF 105.48K 291.72 USD | HUF 124.00 0.34 USD | HUF 127.00 0.35 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 3,140.00 8.68 USD |
0
|
HUF 0.00 0 USD | HUF 159.00 0.44 USD | HUF 3,120.00 8.63 USD | HUF 3,140.00 8.68 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 2.80K 7.73 USD | HUF 1,360.00 3.76 USD | HUF 1,390.00 3.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 590.00 1.63 USD |
-0.84
|
HUF 0.00 0 USD | HUF 1.43K 3.95 USD | HUF 590.00 1.63 USD | HUF 605.00 1.67 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 810.00 2.24 USD |
-7.43
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 810.00 2.24 USD | HUF 890.00 2.46 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,300.00 28.49 USD |
0
|
HUF 0.00 0 USD | HUF 45.00 0.12 USD | HUF 10,300.00 28.49 USD | HUF 10,300.00 28.49 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.68 0.01 USD |
0
|
HUF 0.00 0 USD | HUF 2.00K 5.53 USD | HUF 3.68 0.01 USD | HUF 3.68 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,660.00 26.72 USD |
-0.7
|
HUF 0.00 0 USD | HUF 407.00 1.13 USD | HUF 9,640.00 26.66 USD | HUF 9,690.00 26.8 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 666.00 1.84 USD |
+5.38
|
HUF 0.00 0 USD | HUF 13.59K 37.58 USD | HUF 625.00 1.73 USD | HUF 666.00 1.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 26,000.00 71.91 USD |
0
|
HUF 0.00 0 USD | HUF 19.00 0.05 USD | HUF 26,000.00 71.91 USD | HUF 26,380.00 72.96 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€14.60 16.85 USD |
-1.68
|
€0.00 0 USD | €1.73K 1.99K USD | €14.60 16.85 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,960.00 8.19 USD |
+1.72
|
HUF 0.00 0 USD | HUF 6.46K 17.87 USD | HUF 2,850.00 7.88 USD | HUF 2,960.00 8.19 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 26,860.00 74.29 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 26,860.00 74.29 USD | HUF 26,860.00 74.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 3,000.00 8.3 USD |
+3.45
|
HUF 0.00 0 USD | HUF 17.04K 47.13 USD | HUF 2,800.00 7.74 USD | HUF 3,000.00 8.3 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,370.00 34.21 USD |
+0.32
|
HUF 0.00 0 USD | HUF 370.76K 1.03K USD | HUF 12,260.00 33.91 USD | HUF 12,560.00 34.74 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 5.50 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 10.75K 29.72 USD | HUF 5.50 0.02 USD | HUF 5.50 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 8.30 0.02 USD |
+1.22
|
HUF 0.00 0 USD | HUF 100.00 0.28 USD | HUF 8.30 0.02 USD | HUF 8.30 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,380.00 12.11 USD |
+2.58
|
HUF 0.00 0 USD | HUF 7.65K 21.16 USD | HUF 4,210.00 11.64 USD | HUF 4,380.00 12.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 2,100.00 5.81 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 2,100.00 5.81 USD | HUF 2,100.00 5.81 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
