Paese: Ungheria Borsa: Budapest Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Ungheria (51)
- {{country.name}}
Budapest (51)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 64,800.00 179.22 USD |
-2.57
|
HUF 74.79T 206.85B USD | HUF 100.00 0.28 USD | HUF 64,800.00 179.22 USD | HUF 64,800.00 179.22 USD | HUF 74.79T 206.85B USD | 26.54 | HUF 2.44K 6.75 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 17,685.00 48.91 USD |
0
|
HUF 17.37T 48.05B USD | HUF 45.00 0.12 USD | HUF 17,685.00 48.91 USD | HUF 17,920.00 49.56 USD | HUF 17.37T 48.05B USD | 0 | -HUF 641.90 -1.7 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,334.00 17.52 USD |
-0.19
|
HUF 16.56T 45.8B USD | HUF 33.00 0.09 USD | HUF 6,320.00 17.48 USD | HUF 6,346.00 17.55 USD | HUF 16.56T 45.8B USD | 13.45 | HUF 470.87 1.3 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,600.00 51.44 USD |
0
|
HUF 16.45T 45.49B USD | HUF 63.00 0.17 USD | HUF 18,600.00 51.44 USD | HUF 18,620.00 51.5 USD | HUF 16.45T 45.49B USD | 21.41 | HUF 868.62 2.4 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 21,460.00 59.35 USD |
0
|
HUF 12.80T 35.41B USD | HUF 50.00 0.14 USD | HUF 21,460.00 59.35 USD | HUF 21,460.00 59.35 USD | HUF 12.80T 35.41B USD | 5.65 | HUF 3.79K 10.49 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 46,110.00 127.53 USD |
+0.13
|
HUF 11.71T 32.38B USD | HUF 23.35K 64.57 USD | HUF 46,000.00 127.22 USD | HUF 46,260.00 127.94 USD | HUF 11.71T 32.38B USD | 10.64 | HUF 4.33K 11.98 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,960.00 13.72 USD |
0
|
HUF 3.92T 10.85B USD | HUF 155.68K 430.57 USD | HUF 4,922.00 13.61 USD | HUF 4,986.00 13.79 USD | HUF 3.92T 10.85B USD | 9.51 | HUF 521.30 1.44 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,756.00 4.86 USD |
-5.59
|
HUF 508.76B 1.41B USD | HUF 130.13K 359.91 USD | HUF 1,752.00 4.85 USD | HUF 1,850.00 5.12 USD | HUF 508.76B 1.41B USD | 0 | -HUF 16.55 -0.04 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 353.00 0.98 USD |
-0.56
|
HUF 186.36B 515.43M USD | HUF 15.33K 42.41 USD | HUF 353.00 0.98 USD | HUF 354.50 0.98 USD | HUF 186.36B 515.43M USD | 8.21 | HUF 42.96 0.12 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 3340.51 | HUF 2.32 0.006 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,700.00 18.53 USD |
-1.47
|
HUF 96.12B 265.83M USD | HUF 10.91K 30.17 USD | HUF 6,690.00 18.5 USD | HUF 6,850.00 18.95 USD | HUF 96.12B 265.83M USD | 13.26 | HUF 505.24 1.4 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 4,490.00 12.42 USD |
+0.45
|
HUF 88.40B 244.49M USD | HUF 364.00 1.01 USD | HUF 4,450.00 12.31 USD | HUF 4,500.00 12.45 USD | HUF 88.40B 244.49M USD | 0 | -HUF 10.73 -0.02 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 39,000.00 107.86 USD |
0
|
HUF 78.00B 215.73M USD | HUF 64.00 0.18 USD | HUF 38,700.00 107.03 USD | HUF 39,000.00 107.86 USD | HUF 78.00B 215.73M USD | 23.25 | HUF 1.68K 4.64 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 274.00 0.76 USD |
0
|
HUF 75.42B 208.58M USD | HUF 492.00 1.36 USD | HUF 274.00 0.76 USD | HUF 274.00 0.76 USD | HUF 75.42B 208.58M USD | 6.97 | HUF 39.29 0.11 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,800.00 10.51 USD |
+6.74
|
HUF 50.74B 140.33M USD | HUF 35.43K 97.98 USD | HUF 3,650.00 10.09 USD | HUF 3,995.00 11.05 USD | HUF 50.74B 140.33M USD | 18.66 | HUF 203.63 0.56 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 49.30 0.14 USD |
-0.8
|
HUF 18.88B 52.22M USD | HUF 225.03K 622.38 USD | HUF 48.00 0.13 USD | HUF 50.00 0.14 USD | HUF 18.88B 52.22M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 910.00 2.52 USD |
0
|
HUF 18.20B 50.34M USD | HUF 89.00 0.25 USD | HUF 910.00 2.52 USD | HUF 910.00 2.52 USD | HUF 18.20B 50.34M USD | 0 | -HUF 0.91 -0.002 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,480.00 4.09 USD |
0
|
HUF 13.82B 38.23M USD | HUF 150.00 0.41 USD | HUF 1,480.00 4.09 USD | HUF 1,480.00 4.09 USD | HUF 13.82B 38.23M USD | 10.38 | HUF 142.52 0.39 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 244.00 0.67 USD |
0
|
HUF 11.34B 31.37M USD | HUF 14.57K 40.29 USD | HUF 235.00 0.65 USD | HUF 244.00 0.67 USD | HUF 11.34B 31.37M USD | 22.12 | HUF 11.03 0.03 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 26.80 0.07 USD |
0
|
HUF 3.29B 9.11M USD | HUF 10.00K 27.66 USD | HUF 26.80 0.07 USD | HUF 27.00 0.07 USD | HUF 3.29B 9.11M USD | 33.92 | HUF 0.79 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.90 0.04 USD |
-0.77
|
HUF 2.21B 6.11M USD | HUF 260.22K 719.69 USD | HUF 12.00 0.03 USD | HUF 12.90 0.04 USD | HUF 2.21B 6.11M USD | 3.79 | HUF 3.40 0.009 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 218.00 0.6 USD |
+0.93
|
HUF 1.98B 5.47M USD | HUF 1.26K 3.49 USD | HUF 218.00 0.6 USD | HUF 218.00 0.6 USD | HUF 1.98B 5.47M USD | 5.70 | HUF 38.23 0.11 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,700.00 4.7 USD |
0
|
HUF 0.00 0 USD | HUF 200.00 0.55 USD | HUF 1,680.00 4.65 USD | HUF 1,700.00 4.7 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,576.00 12.66 USD |
+0.35
|
HUF 0.00 0 USD | HUF 1.38K 3.82 USD | HUF 4,560.00 12.61 USD | HUF 4,594.00 12.71 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 12,024.00 33.25 USD |
0
|
HUF 0.00 0 USD | HUF 30.00 0.08 USD | HUF 12,024.00 33.25 USD | HUF 12,024.00 33.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 154,560.00 427.47 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 154,560.00 427.47 USD | HUF 154,560.00 427.47 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 322.00 0.89 USD |
0
|
HUF 0.00 0 USD | HUF 1.28K 3.55 USD | HUF 322.00 0.89 USD | HUF 323.00 0.89 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 384.00 1.06 USD |
-5.88
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 384.00 1.06 USD | HUF 384.00 1.06 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,970.00 8.21 USD |
0
|
HUF 0.00 0 USD | HUF 2.30K 6.36 USD | HUF 2,970.00 8.21 USD | HUF 2,993.00 8.28 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,614.00 7.23 USD |
-0.61
|
HUF 0.00 0 USD | HUF 69.73K 192.86 USD | HUF 2,606.00 7.21 USD | HUF 2,646.00 7.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 101,300.00 280.17 USD |
0
|
HUF 0.00 0 USD | HUF 9.00 0.02 USD | HUF 101,300.00 280.17 USD | HUF 101,300.00 280.17 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 142.00 0.39 USD |
-0.7
|
HUF 0.00 0 USD | HUF 20.59K 56.95 USD | HUF 141.50 0.39 USD | HUF 143.00 0.4 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 56,000.00 154.88 USD |
0
|
HUF 0.00 0 USD | HUF 3.00 0.01 USD | HUF 55,000.00 152.11 USD | HUF 56,000.00 154.88 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,275.00 3.53 USD |
0
|
HUF 0.00 0 USD | HUF 2.67K 7.37 USD | HUF 1,270.00 3.51 USD | HUF 1,285.00 3.55 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 560.00 1.55 USD |
-1.75
|
HUF 0.00 0 USD | HUF 1.24K 3.43 USD | HUF 560.00 1.55 USD | HUF 560.00 1.55 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 1,100.00 3.04 USD |
0
|
HUF 0.00 0 USD | HUF 45.00 0.12 USD | HUF 1,100.00 3.04 USD | HUF 1,110.00 3.07 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,500.00 29.04 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 10,500.00 29.04 USD | HUF 10,500.00 29.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.50 0.0096 USD |
+1.16
|
HUF 0.00 0 USD | HUF 128.00K 354.01 USD | HUF 3.50 0.0096 USD | HUF 3.66 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 10,395.00 28.75 USD |
+1.27
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 10,395.00 28.75 USD | HUF 10,395.00 28.75 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 700.00 1.94 USD |
0
|
HUF 0.00 0 USD | HUF 4.77K 13.2 USD | HUF 690.00 1.91 USD | HUF 705.00 1.95 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 27,480.00 76 USD |
0
|
HUF 0.00 0 USD | HUF 18.00 0.05 USD | HUF 27,480.00 76 USD | HUF 28,400.00 78.55 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.35 17.72 USD |
0
|
€0.00 0 USD | €70.00 80.8 USD | €15.35 17.72 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,840.00 7.85 USD |
0
|
HUF 0.00 0 USD | HUF 3.44K 9.52 USD | HUF 2,820.00 7.8 USD | HUF 2,880.00 7.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 28,500.00 78.82 USD |
0
|
HUF 0.00 0 USD | HUF 33.00 0.09 USD | HUF 28,500.00 78.82 USD | HUF 28,500.00 78.82 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 3,000.00 8.3 USD |
+0.67
|
HUF 0.00 0 USD | HUF 4.06K 11.24 USD | HUF 2,980.00 8.24 USD | HUF 3,000.00 8.3 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 13,020.00 36.01 USD |
+0.15
|
HUF 0.00 0 USD | HUF 29.25K 80.9 USD | HUF 12,920.00 35.73 USD | HUF 13,050.00 36.09 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 6.40 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 63.52K 175.67 USD | HUF 5.55 0.02 USD | HUF 6.40 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 9.65 0.03 USD |
0
|
HUF 0.00 0 USD | HUF 9.00K 24.89 USD | HUF 9.65 0.03 USD | HUF 9.65 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,690.00 12.97 USD |
-0.85
|
HUF 0.00 0 USD | HUF 7.78K 21.52 USD | HUF 4,630.00 12.81 USD | HUF 4,770.00 13.19 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 2,260.00 6.25 USD |
0
|
HUF 0.00 0 USD | HUF 420.00 1.16 USD | HUF 2,260.00 6.25 USD | HUF 2,260.00 6.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
