Paese: Ungheria Borsa: Budapest Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Ungheria (51)
- {{country.name}}
- Tutti i paesi
- Ungheria (51)
Budapest (51)
- {{item.name}}
- Tutte le borse
- Budapest (51)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici (1)
- Produttori autoveicoli (1)
- Ricambi auto (1)
- Servizi Immobiliari (1)
- Servizi di Telecomunicazione (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Servizi Aziendali Speciali (1)
- Conglomerati (1)
- Distribuzione industriale (1)
- Information technology (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.BD | HUF 58,900.00 162.9 USD |
+1.03
|
HUF 68.77T 190.2B USD | HUF 4.00 0.01 USD | HUF 58,380.00 161.46 USD | HUF 58,900.00 162.9 USD | HUF 68.77T 190.2B USD | 26.51 | HUF 2.22K 6.14 USD | ||
| E.ON SE EON.BD | HUF 6,464.00 17.88 USD |
+0.44
|
HUF 17.38T 48.05B USD | HUF 21.00 0.06 USD | HUF 6,464.00 17.88 USD | HUF 6,480.00 17.92 USD | HUF 17.38T 48.05B USD | 13.85 | HUF 466.61 1.29 USD | ||
| BASF SE BASF.BD | HUF 18,152.00 50.2 USD |
0
|
HUF 16.05T 44.4B USD | HUF 10.00 0.03 USD | HUF 18,152.00 50.2 USD | HUF 18,152.00 50.2 USD | HUF 16.05T 44.4B USD | 29.93 | HUF 606.28 1.68 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 25,400.00 70.25 USD |
0
|
HUF 15.42T 42.65B USD | HUF 30.00 0.08 USD | HUF 25,400.00 70.25 USD | HUF 25,500.00 70.53 USD | HUF 15.42T 42.65B USD | 6.37 | HUF 3.98K 11.02 USD | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 12,590.00 34.82 USD |
0
|
HUF 12.37T 34.21B USD | HUF 9.00 0.02 USD | HUF 12,590.00 34.82 USD | HUF 12,590.00 34.82 USD | HUF 12.37T 34.21B USD | 0 | -HUF 779.30 -2.1 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 40,990.00 113.37 USD |
+0.71
|
HUF 10.41T 28.78B USD | HUF 88.03K 243.47 USD | HUF 40,560.00 112.18 USD | HUF 41,380.00 114.45 USD | HUF 10.41T 28.78B USD | 9.29 | HUF 4.41K 12.19 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 3,932.00 10.87 USD |
+0.41
|
HUF 3.10T 8.58B USD | HUF 167.42K 463.04 USD | HUF 3,884.00 10.74 USD | HUF 3,948.00 10.92 USD | HUF 3.10T 8.58B USD | 15.32 | HUF 256.50 0.71 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 2,222.00 6.15 USD |
+0.09
|
HUF 643.77B 1.78B USD | HUF 47.05K 130.13 USD | HUF 2,210.00 6.11 USD | HUF 2,262.00 6.26 USD | HUF 643.77B 1.78B USD | 0 | -HUF 16.64 -0.04 USD | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 403.00 1.11 USD |
-1.1
|
HUF 216.29B 598.21M USD | HUF 794.64K 2.2K USD | HUF 399.00 1.1 USD | HUF 432.50 1.2 USD | HUF 216.29B 598.21M USD | 9.93 | HUF 40.55 0.11 USD | ||
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 205.54B 568.47M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 205.54B 568.47M USD | 196.07 | HUF 43.86 0.12 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,970.00 22.04 USD |
-0.25
|
HUF 114.34B 316.22M USD | HUF 6.52K 18.04 USD | HUF 7,910.00 21.88 USD | HUF 8,000.00 22.13 USD | HUF 114.34B 316.22M USD | 15.78 | HUF 504.97 1.4 USD | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 297.00 0.82 USD |
+2.41
|
HUF 81.75B 226.09M USD | HUF 3.42K 9.47 USD | HUF 290.00 0.8 USD | HUF 297.00 0.82 USD | HUF 81.75B 226.09M USD | 7.55 | HUF 39.30 0.11 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 36,900.00 102.05 USD |
-0.27
|
HUF 73.80B 204.11M USD | HUF 119.00 0.33 USD | HUF 36,100.00 99.84 USD | HUF 36,900.00 102.05 USD | HUF 73.80B 204.11M USD | 23.19 | HUF 1.59K 4.4 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 3,660.00 10.12 USD |
+3.68
|
HUF 72.06B 199.29M USD | HUF 8.81K 24.36 USD | HUF 3,590.00 9.93 USD | HUF 3,690.00 10.21 USD | HUF 72.06B 199.29M USD | 28.88 | HUF 126.73 0.35 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 2,480.00 6.86 USD |
-2.55
|
HUF 33.11B 91.59M USD | HUF 1.99K 5.51 USD | HUF 2,480.00 6.86 USD | HUF 2,600.00 7.19 USD | HUF 33.11B 91.59M USD | 12.18 | HUF 203.60 0.56 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 52.80 0.15 USD |
-1.68
|
HUF 20.22B 55.93M USD | HUF 87.74K 242.66 USD | HUF 52.70 0.15 USD | HUF 53.50 0.15 USD | HUF 20.22B 55.93M USD | 0 | -HUF 1.74 -0.004 USD | ||
| Ubm Holding Zrt UBM.BD | HUF 930.00 2.57 USD |
0
|
HUF 18.60B 51.44M USD | HUF 75.00 0.21 USD | HUF 930.00 2.57 USD | HUF 930.00 2.57 USD | HUF 18.60B 51.44M USD | 0 | -HUF 0.93 -0.002 USD | ||
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | HUF 1,440.00 3.98 USD |
0
|
HUF 13.45B 37.2M USD | HUF 150.00 0.41 USD | HUF 1,440.00 3.98 USD | HUF 1,440.00 3.98 USD | HUF 13.45B 37.2M USD | 7.91 | HUF 181.87 0.5 USD | ||
| AKKO Invest Nyrt. AKKO.BD | HUF 240.00 0.66 USD |
+0.42
|
HUF 11.16B 30.86M USD | HUF 1.17K 3.22 USD | HUF 239.00 0.66 USD | HUF 240.00 0.66 USD | HUF 11.16B 30.86M USD | 21.77 | HUF 11.02 0.03 USD | ||
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 30.80 0.09 USD |
+7.69
|
HUF 3.79B 10.47M USD | HUF 1.00K 2.77 USD | HUF 30.80 0.09 USD | HUF 30.80 0.09 USD | HUF 3.79B 10.47M USD | 38.50 | HUF 0.80 0.002 USD | ||
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 220.00 0.61 USD |
0
|
HUF 1.99B 5.52M USD | HUF 110.00 0.3 USD | HUF 220.00 0.61 USD | HUF 220.00 0.61 USD | HUF 1.99B 5.52M USD | 2.83 | HUF 77.55 0.21 USD | ||
| NUTEX Investments Public Limited Company NUTEX.BD | HUF 13.00 0.04 USD |
-3.7
|
HUF 1.69B 4.68M USD | HUF 49.13K 135.88 USD | HUF 12.95 0.04 USD | HUF 13.10 0.04 USD | HUF 1.69B 4.68M USD | 8.02 | HUF 1.62 0.004 USD | ||
| FORRAS/OE FORRB.BD | HUF 1,550.00 4.29 USD |
0
|
HUF 0.00 0 USD | HUF 120.00 0.33 USD | HUF 1,550.00 4.29 USD | HUF 1,550.00 4.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WIZZAIR WIZZ.BD | HUF 4,376.00 12.1 USD |
+2.96
|
HUF 0.00 0 USD | HUF 21.84K 60.39 USD | HUF 4,150.00 11.48 USD | HUF 4,400.00 12.17 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHEBANK DBANK.BD | HUF 9,827.00 27.18 USD |
+0.78
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 9,827.00 27.18 USD | HUF 9,827.00 27.18 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| ALLIANZ ALLZ.BD | HUF 135,000.00 373.37 USD |
+1.35
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 135,000.00 373.37 USD | HUF 135,000.00 373.37 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CIGPANNONIA CIG.BD | HUF 323.00 0.89 USD |
-2.71
|
HUF 0.00 0 USD | HUF 4.48K 12.38 USD | HUF 323.00 0.89 USD | HUF 335.00 0.93 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| OXO TECHNOLOGIES H OXOTH.BD | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORMESTER ORM.BD | HUF 432.00 1.19 USD |
+3.35
|
HUF 0.00 0 USD | HUF 570.00 1.58 USD | HUF 418.00 1.16 USD | HUF 432.00 1.19 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| LUFTHANSA LUFTH.BD | HUF 3,000.00 8.3 USD |
+0.17
|
HUF 0.00 0 USD | HUF 22.00 0.06 USD | HUF 3,000.00 8.3 USD | HUF 3,000.00 8.3 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MTELEKOM MTEL.BD | HUF 2,642.00 7.31 USD |
-0.75
|
HUF 0.00 0 USD | HUF 217.94K 602.75 USD | HUF 2,638.00 7.3 USD | HUF 2,678.00 7.41 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SIEMENS SIEME.BD | HUF 98,000.00 271.04 USD |
+0.04
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 98,000.00 271.04 USD | HUF 98,000.00 271.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| AUTOWALLIS AUTOW.BD | HUF 146.50 0.41 USD |
+0.34
|
HUF 0.00 0 USD | HUF 39.42K 109.01 USD | HUF 144.50 0.4 USD | HUF 147.00 0.41 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SUNDELL SUND.BD | HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 55,000.00 152.11 USD | HUF 55,000.00 152.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DUNAHOUSE DHS.BD | HUF 1,285.00 3.55 USD |
-0.39
|
HUF 0.00 0 USD | HUF 3.37K 9.33 USD | HUF 1,275.00 3.53 USD | HUF 1,300.00 3.6 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| GLOSTER GLSTR.BD | HUF 560.00 1.55 USD |
0
|
HUF 0.00 0 USD | HUF 1.38K 3.8 USD | HUF 545.00 1.51 USD | HUF 560.00 1.55 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Eprolius Ingatlan Zrt. EPROI.BD | HUF 1,120.00 3.1 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 1,120.00 3.1 USD | HUF 1,120.00 3.1 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| POLYDUCT PLYDR.BD | HUF 10,500.00 29.04 USD |
0
|
HUF 0.00 0 USD | HUF 49.00 0.14 USD | HUF 10,500.00 29.04 USD | HUF 10,500.00 29.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MEGAKRAN MGKR.BD | HUF 3.74 0.01 USD |
+1.08
|
HUF 0.00 0 USD | HUF 3.00K 8.3 USD | HUF 3.74 0.01 USD | HUF 3.74 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHETEL DTEL.BD | HUF 10,065.00 27.84 USD |
0
|
HUF 0.00 0 USD | HUF 89.00 0.25 USD | HUF 9,994.00 27.64 USD | HUF 10,170.00 28.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| APPENINN APPEN.BD | HUF 565.00 1.56 USD |
+4.63
|
HUF 0.00 0 USD | HUF 30.84K 85.3 USD | HUF 546.00 1.51 USD | HUF 565.00 1.56 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| VOLKSWAGEN VWPR.BD | HUF 31,500.00 87.12 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 31,500.00 87.12 USD | HUF 31,500.00 87.12 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| First Trust Horizon Managed Vol GSP.BD | €15.15 16.56 USD |
0
|
€0.00 0 USD | €176.00 192.39 USD | €15.10 16.51 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MASTERPLAST MAST.BD | HUF 2,750.00 7.61 USD |
0
|
HUF 0.00 0 USD | HUF 6.13K 16.96 USD | HUF 2,750.00 7.61 USD | HUF 2,800.00 7.74 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| HENKEL HENK.BD | HUF 23,960.00 66.27 USD |
0
|
HUF 0.00 0 USD | HUF 36.00 0.1 USD | HUF 23,960.00 66.27 USD | HUF 23,960.00 66.27 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PANNERGY PERGY.BD | HUF 2,380.00 6.58 USD |
+0.85
|
HUF 0.00 0 USD | HUF 1.59K 4.4 USD | HUF 2,350.00 6.5 USD | HUF 2,380.00 6.58 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| RICHTER RICHT.BD | HUF 12,000.00 33.19 USD |
+1.01
|
HUF 0.00 0 USD | HUF 51.48K 142.38 USD | HUF 11,860.00 32.8 USD | HUF 12,130.00 33.55 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| NORDGENERAL NORD.BD | HUF 8.00 0.02 USD |
+6.67
|
HUF 0.00 0 USD | HUF 1.00K 2.77 USD | HUF 8.00 0.02 USD | HUF 8.00 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| FUTURAQUA FUTUR.BD | HUF 9.50 0.03 USD |
-4.04
|
HUF 0.00 0 USD | HUF 10.00K 27.66 USD | HUF 9.50 0.03 USD | HUF 9.50 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WABERERS WABS.BD | HUF 5,060.00 13.99 USD |
+5.86
|
HUF 0.00 0 USD | HUF 47.01K 130.02 USD | HUF 4,880.00 13.5 USD | HUF 5,220.00 14.44 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PENSUM PNSUM.BD | HUF 2,200.00 6.08 USD |
0
|
HUF 0.00 0 USD | HUF 19.00 0.05 USD | HUF 2,000.00 5.53 USD | HUF 2,200.00 6.08 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}