Paese: Ungheria Borsa: Budapest Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Ungheria (51)
- {{country.name}}
Budapest (51)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 65,500.00 181.15 USD |
-0.62
|
HUF 75.60T 209.09B USD | HUF 3.00 0.01 USD | HUF 65,500.00 181.15 USD | HUF 65,500.00 181.15 USD | HUF 75.60T 209.09B USD | 27.00 | HUF 2.43K 6.71 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 17,850.00 49.37 USD |
0
|
HUF 17.54T 48.5B USD | HUF 10.00 0.03 USD | HUF 17,850.00 49.37 USD | HUF 17,850.00 49.37 USD | HUF 17.54T 48.5B USD | 0 | -HUF 633.60 -1.7 USD | ||
BASF SE
BASF.BD
HU
|
HUF 19,580.00 54.15 USD |
0
|
HUF 16.86T 46.62B USD | HUF 84.00 0.23 USD | HUF 19,500.00 53.93 USD | HUF 19,580.00 54.15 USD | HUF 16.86T 46.62B USD | 22.67 | HUF 863.48 2.39 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,400.00 17.7 USD |
0
|
HUF 16.72T 46.25B USD | HUF 78.00 0.22 USD | HUF 6,400.00 17.7 USD | HUF 6,400.00 17.7 USD | HUF 16.72T 46.25B USD | 13.66 | HUF 468.48 1.3 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 22,680.00 62.73 USD |
0
|
HUF 13.58T 37.55B USD | HUF 11.00 0.03 USD | HUF 22,680.00 62.73 USD | HUF 22,780.00 63 USD | HUF 13.58T 37.55B USD | 6.01 | HUF 3.77K 10.43 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 45,970.00 127.14 USD |
+1.26
|
HUF 11.64T 32.2B USD | HUF 68.17K 188.55 USD | HUF 45,260.00 125.18 USD | HUF 46,010.00 127.25 USD | HUF 11.64T 32.2B USD | 10.68 | HUF 4.30K 11.9 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 5,200.00 14.38 USD |
+3.9
|
HUF 4.11T 11.37B USD | HUF 1.06M 2.94K USD | HUF 5,010.00 13.86 USD | HUF 5,205.00 14.4 USD | HUF 4.11T 11.37B USD | 10.08 | HUF 515.52 1.43 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,582.00 4.38 USD |
-2.94
|
HUF 458.35B 1.27B USD | HUF 112.02K 309.8 USD | HUF 1,550.00 4.29 USD | HUF 1,643.00 4.54 USD | HUF 458.35B 1.27B USD | 37.04 | HUF 42.71 0.12 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 3340.51 | HUF 2.32 0.006 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 303.00 0.84 USD |
+0.33
|
HUF 159.97B 442.42M USD | HUF 46.33K 128.14 USD | HUF 300.00 0.83 USD | HUF 304.00 0.84 USD | HUF 159.97B 442.42M USD | 7.05 | HUF 42.97 0.12 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,530.00 18.06 USD |
-0.15
|
HUF 93.68B 259.09M USD | HUF 882.00 2.44 USD | HUF 6,500.00 17.98 USD | HUF 6,550.00 18.12 USD | HUF 93.68B 259.09M USD | 13.01 | HUF 501.62 1.39 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 40,000.00 110.63 USD |
-0.99
|
HUF 80.00B 221.26M USD | HUF 152.00 0.42 USD | HUF 39,500.00 109.25 USD | HUF 40,400.00 111.73 USD | HUF 80.00B 221.26M USD | 23.84 | HUF 1.68K 4.64 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 4,000.00 11.06 USD |
0
|
HUF 78.75B 217.81M USD | HUF 307.00 0.85 USD | HUF 3,950.00 10.92 USD | HUF 4,000.00 11.06 USD | HUF 78.75B 217.81M USD | 0 | -HUF 10.80 -0.02 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 261.00 0.72 USD |
0
|
HUF 71.84B 198.69M USD | HUF 980.00 2.71 USD | HUF 261.00 0.72 USD | HUF 261.00 0.72 USD | HUF 71.84B 198.69M USD | 7.18 | HUF 36.34 0.1 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,200.00 8.85 USD |
-6.57
|
HUF 42.73B 118.18M USD | HUF 12.92K 35.74 USD | HUF 3,020.00 8.35 USD | HUF 3,350.00 9.27 USD | HUF 42.73B 118.18M USD | 59.45 | HUF 53.82 0.15 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,090.00 3.01 USD |
0
|
HUF 21.80B 60.29M USD | HUF 1.00 0 USD | HUF 1,090.00 3.01 USD | HUF 1,090.00 3.01 USD | HUF 21.80B 60.29M USD | 0 | -HUF 1.09 -0.003 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 49.40 0.14 USD |
-0.7
|
HUF 18.92B 52.33M USD | HUF 59.37K 164.21 USD | HUF 48.00 0.13 USD | HUF 49.40 0.14 USD | HUF 18.92B 52.33M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,480.00 4.09 USD |
0
|
HUF 13.80B 38.17M USD | HUF 109.00 0.3 USD | HUF 1,350.00 3.73 USD | HUF 1,480.00 4.09 USD | HUF 13.80B 38.17M USD | 10.38 | HUF 142.52 0.39 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 257.00 0.71 USD |
0
|
HUF 11.95B 33.04M USD | HUF 43.13K 119.27 USD | HUF 240.00 0.66 USD | HUF 260.00 0.72 USD | HUF 11.95B 33.04M USD | 23.32 | HUF 11.02 0.03 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 33.40 0.09 USD |
0
|
HUF 4.10B 11.35M USD | HUF 930.00 2.57 USD | HUF 31.20 0.09 USD | HUF 33.40 0.09 USD | HUF 4.10B 11.35M USD | 42.27 | HUF 0.79 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.00 0.03 USD |
0
|
HUF 2.05B 5.68M USD | HUF 296.28K 819.43 USD | HUF 12.00 0.03 USD | HUF 12.75 0.04 USD | HUF 2.05B 5.68M USD | 3.52 | HUF 3.40 0.009 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 212.00 0.59 USD |
-1.85
|
HUF 1.92B 5.32M USD | HUF 22.00K 60.85 USD | HUF 212.00 0.59 USD | HUF 220.00 0.61 USD | HUF 1.92B 5.32M USD | 5.54 | HUF 38.22 0.11 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,430.00 3.95 USD |
0
|
HUF 0.00 0 USD | HUF 500.00 1.38 USD | HUF 1,430.00 3.95 USD | HUF 1,430.00 3.95 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,400.00 12.17 USD |
+2.09
|
HUF 0.00 0 USD | HUF 889.00 2.46 USD | HUF 4,312.00 11.93 USD | HUF 4,420.00 12.22 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 12,710.00 35.15 USD |
0
|
HUF 0.00 0 USD | HUF 300.00 0.83 USD | HUF 12,700.00 35.12 USD | HUF 12,710.00 35.15 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 159,160.00 440.19 USD |
0
|
HUF 0.00 0 USD | HUF 4.00 0.01 USD | HUF 159,000.00 439.75 USD | HUF 159,160.00 440.19 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 307.00 0.85 USD |
-1.6
|
HUF 0.00 0 USD | HUF 12.05K 33.33 USD | HUF 304.00 0.84 USD | HUF 310.00 0.86 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 398.00 1.1 USD |
-0.5
|
HUF 0.00 0 USD | HUF 25.00 0.07 USD | HUF 398.00 1.1 USD | HUF 398.00 1.1 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,803.00 7.75 USD |
0
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 2,803.00 7.75 USD | HUF 2,803.00 7.75 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,540.00 7.02 USD |
+0.08
|
HUF 0.00 0 USD | HUF 103.35K 285.84 USD | HUF 2,532.00 7 USD | HUF 2,550.00 7.05 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 95,570.00 264.32 USD |
0
|
HUF 0.00 0 USD | HUF 4.00 0.01 USD | HUF 95,570.00 264.32 USD | HUF 95,570.00 264.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 129.00 0.36 USD |
-0.77
|
HUF 0.00 0 USD | HUF 24.94K 68.97 USD | HUF 127.00 0.35 USD | HUF 129.00 0.36 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 2,800.00 7.74 USD |
0
|
HUF 0.00 0 USD | HUF 270.00 0.75 USD | HUF 2,800.00 7.74 USD | HUF 2,960.00 8.19 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 2.80K 7.73 USD | HUF 1,360.00 3.76 USD | HUF 1,390.00 3.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 590.00 1.63 USD |
0
|
HUF 0.00 0 USD | HUF 35.00 0.1 USD | HUF 590.00 1.63 USD | HUF 590.00 1.63 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 1,000.00 2.77 USD |
0
|
HUF 0.00 0 USD | HUF 370.00 1.02 USD | HUF 1,000.00 2.77 USD | HUF 1,090.00 3.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,600.00 29.32 USD |
0
|
HUF 0.00 0 USD | HUF 9.00 0.02 USD | HUF 10,600.00 29.32 USD | HUF 10,600.00 29.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.40 0.0094 USD |
0
|
HUF 0.00 0 USD | HUF 445.00 1.23 USD | HUF 3.40 0.0094 USD | HUF 3.40 0.0094 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 10,095.00 27.92 USD |
+0.1
|
HUF 0.00 0 USD | HUF 62.00 0.17 USD | HUF 10,095.00 27.92 USD | HUF 10,095.00 27.92 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 686.00 1.9 USD |
-1.86
|
HUF 0.00 0 USD | HUF 7.31K 20.23 USD | HUF 686.00 1.9 USD | HUF 701.00 1.94 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 29,690.00 82.11 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 29,690.00 82.11 USD | HUF 29,690.00 82.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.20 17.55 USD |
0
|
€0.00 0 USD | €1.06K 1.22K USD | €15.05 17.37 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,860.00 7.91 USD |
-3.05
|
HUF 0.00 0 USD | HUF 787.00 2.18 USD | HUF 2,860.00 7.91 USD | HUF 2,870.00 7.94 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 27,500.00 76.06 USD |
0
|
HUF 0.00 0 USD | HUF 80.00 0.22 USD | HUF 27,500.00 76.06 USD | HUF 27,500.00 76.06 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,740.00 7.58 USD |
-2.14
|
HUF 0.00 0 USD | HUF 8.61K 23.8 USD | HUF 2,730.00 7.55 USD | HUF 2,800.00 7.74 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,550.00 34.71 USD |
-0.24
|
HUF 0.00 0 USD | HUF 47.74K 132.04 USD | HUF 12,520.00 34.63 USD | HUF 12,660.00 35.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 5.80 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 17.40K 48.12 USD | HUF 5.80 0.02 USD | HUF 5.80 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 9.00 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 15.00K 41.49 USD | HUF 9.00 0.02 USD | HUF 9.00 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,300.00 11.89 USD |
-1.83
|
HUF 0.00 0 USD | HUF 3.91K 10.82 USD | HUF 4,300.00 11.89 USD | HUF 4,320.00 11.95 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 1,990.00 5.5 USD |
0
|
HUF 0.00 0 USD | HUF 23.00 0.06 USD | HUF 1,990.00 5.5 USD | HUF 1,990.00 5.5 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
