Borsa: Budapest Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Ungheria (65)
Budapest (65)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici (1)
- Produttori autoveicoli (1)
- Ricambi auto (1)
- Imballaggio e contenitori (1)
- Banche - nazionali (1)
- Immobili - Sviluppo (1)
- REIT - Diversificato (1)
- Produttori di vino e distillati (1)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (1)
- Servizi - Rinnovabili (2)
- Petrolio e gas - Integrato (1)
- Servizi Aziendali Speciali (1)
- Ingegneria e Costruzione (1)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (1)
- Information technology (2)
- Software - Applicazioni (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $104,980 290.34 USD |
0
|
$122.47T 338.71B USD | $12 0.03 USD | $104,980 290.34 USD | $105,250 291.09 USD | $122.47T 338.71B USD | 53.47 | $1.96K 5.43 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $29,170 80.68 USD |
-1.88
|
$17.81T 49.26B USD | $1 0 USD | $29,170 80.68 USD | $29,170 80.68 USD | $17.81T 49.26B USD | 6.84 | $4.26K 11.78 USD | |
| E.ON SE EON.BD | $6,242 17.26 USD |
0
|
$16.31T 45.11B USD | $10 0.03 USD | $6,242 17.26 USD | $6,242 17.26 USD | $16.31T 45.11B USD | 9.06 | $688.49 1.9 USD | |
| BASF SE BASF.BD | $17,010 47.04 USD |
0
|
$15.18T 41.99B USD | $10 0.03 USD | $17,010 47.04 USD | $17,010 47.04 USD | $15.18T 41.99B USD | 50.76 | $335.1 0.93 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,884 30.1 USD |
-1.13
|
$10.69T 29.57B USD | $144 0.4 USD | $10,884 30.1 USD | $10,884 30.1 USD | $10.69T 29.57B USD | 0 | -$1,337 -3.6 USD | |
| OTP Bank Nyrt. OTP.BD | $26,640 73.68 USD |
-1.73
|
$6.88T 19.03B USD | $225.99K 625.01 USD | $26,640 73.68 USD | $27,100 74.95 USD | $6.88T 19.03B USD | 6.97 | $3.82K 10.56 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,966 8.2 USD |
-0.74
|
$2.37T 6.55B USD | $372.43K 1.03K USD | $2,924 8.09 USD | $2,988 8.26 USD | $2.37T 6.55B USD | 5.97 | $496.31 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,798 4.97 USD |
+0.11
|
$520.93B 1.44B USD | $15.25K 42.16 USD | $1,782 4.93 USD | $1,806 4.99 USD | $520.93B 1.44B USD | 0 | -$93.03 -0.2 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $584 1.62 USD |
+0.34
|
$382.77B 1.06B USD | $130.16K 359.97 USD | $586 1.62 USD | $592 1.64 USD | $382.77B 1.06B USD | 8.54 | $68.33 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $8,320 23.01 USD |
-0.24
|
$119.36B 330.11M USD | $7.73K 21.38 USD | $8,320 23.01 USD | $8,360 23.12 USD | $119.36B 330.11M USD | 12.06 | $689.72 1.91 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $416 1.15 USD |
-0.24
|
$114.5B 316.68M USD | $639 1.77 USD | $406 1.12 USD | $416 1.15 USD | $114.5B 316.68M USD | 10.31 | $40.32 0.11 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,400 14.93 USD |
+3.05
|
$107.63B 297.67M USD | $6.17K 17.07 USD | $5,240 14.49 USD | $5,500 15.21 USD | $107.63B 297.67M USD | 11.18 | $482.6 1.33 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $32,400 89.61 USD |
+0.93
|
$64.8B 179.22M USD | $31 0.09 USD | $32,300 89.33 USD | $32,400 89.61 USD | $64.8B 179.22M USD | 21.65 | $1.5K 4.14 USD | |
| Ubm Holding Zrt UBM.BD | $1,350 3.73 USD |
0
|
$32B 88.5M USD | $1.92K 5.31 USD | $1,350 3.73 USD | $1,350 3.73 USD | $32B 88.5M USD | 0 | -$1.35 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $63.8 0.18 USD |
+1.59
|
$24.44B 67.58M USD | $235.9K 652.44 USD | $62.1 0.17 USD | $64.2 0.18 USD | $24.44B 67.58M USD | 14.20 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,470 4.07 USD |
+1.03
|
$19.63B 54.29M USD | $2.3K 6.35 USD | $1,435 3.97 USD | $1,470 4.07 USD | $19.63B 54.29M USD | 77.12 | $19.06 0.05 USD | |
| AKKO Invest Nyrt. AKKO.BD | $290 0.8 USD |
+5.45
|
$11.61B 32.1M USD | $11.91K 32.93 USD | $277 0.77 USD | $283 0.78 USD | $11.61B 32.1M USD | 8.36 | $34.65 0.1 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,200 3.32 USD |
0
|
$10.08B 27.88M USD | $652 1.8 USD | $1,140 3.15 USD | $1,200 3.32 USD | $10.08B 27.88M USD | 9.34 | $128.4 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $30 0.08 USD |
0
|
$3.68B 10.17M USD | $1K 2.77 USD | $30 0.08 USD | $30 0.08 USD | $3.68B 10.17M USD | 0 | -$2.11 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $246 0.68 USD |
+0.82
|
$3.26B 9.03M USD | $4.83K 13.36 USD | $234 0.65 USD | $246 0.68 USD | $3.26B 9.03M USD | 6.35 | $38.7 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.75 0.05 USD |
+1.52
|
$2.65B 7.34M USD | $42.92K 118.69 USD | $16.25 0.04 USD | $16.75 0.05 USD | $2.65B 7.34M USD | 5.38 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,650 4.56 USD |
0
|
$0 0 USD | $80 0.22 USD | $1,650 4.56 USD | $1,650 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $5,060 13.99 USD |
-0.78
|
$0 0 USD | $16.45K 45.48 USD | $5,000 13.83 USD | $5,115 14.15 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,385 9.36 USD |
0
|
$0 0 USD | $303 0.84 USD | $3,385 9.36 USD | $3,548 9.81 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,726 26.9 USD |
-0.11
|
$0 0 USD | $12 0.03 USD | $9,726 26.9 USD | $9,726 26.9 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $135,460 374.64 USD |
-1.21
|
$0 0 USD | $2 0.01 USD | $135,460 374.64 USD | $135,460 374.64 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $365 1.01 USD |
0
|
$0 0 USD | $17.68K 48.9 USD | $365 1.01 USD | $366 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.2 10.06 USD |
0
|
$0 0 USD | $122 133.36 USD | $9.2 10.06 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $404 1.12 USD |
+1
|
$0 0 USD | $1.18K 3.27 USD | $400 1.11 USD | $404 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,739 7.58 USD |
-0.94
|
$0 0 USD | $50 0.14 USD | $2,739 7.58 USD | $2,739 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,788 4.95 USD |
-0.22
|
$0 0 USD | $198.09K 547.87 USD | $1,778 4.92 USD | $1,794 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,860 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $78,680 217.61 USD |
-2.74
|
$0 0 USD | $3 0.01 USD | $78,680 217.61 USD | $78,680 217.61 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $83,670 231.41 USD |
-3.54
|
$0 0 USD | $3 0.01 USD | $83,670 231.41 USD | $84,460 233.59 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $158 0.44 USD |
+0.96
|
$0 0 USD | $58.82K 162.67 USD | $155.5 0.43 USD | $159.5 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $53,500 147.97 USD |
0
|
$0 0 USD | $3 0.01 USD | $53,500 147.97 USD | $53,500 147.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $938 2.59 USD |
-0.64
|
$0 0 USD | $4.98K 13.77 USD | $940 2.6 USD | $944 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER DIGITAL GR GLSTR.BD | $650 1.8 USD |
-1.52
|
$0 0 USD | $7.1K 19.64 USD | $648 1.79 USD | $670 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,310 3.62 USD |
0
|
$0 0 USD | $73 0.2 USD | $1,310 3.62 USD | $1,310 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,500 29.04 USD |
0
|
$0 0 USD | $50 0.14 USD | $10,500 29.04 USD | $10,500 29.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.99 0.01 USD |
0
|
$0 0 USD | $195.09K 539.56 USD | $3.8 0.01 USD | $3.99 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $11,100 30.7 USD |
0
|
$0 0 USD | $43 0.12 USD | $11,080 30.64 USD | $11,100 30.7 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $12,300 34.02 USD |
-0.16
|
$0 0 USD | $15 0.04 USD | $12,300 34.02 USD | $12,300 34.02 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $13,700 37.89 USD |
0
|
$0 0 USD | $451 1.25 USD | $13,680 37.83 USD | $13,970 38.64 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $680 1.88 USD |
0
|
$0 0 USD | $10.03K 27.75 USD | $673 1.86 USD | $681 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $35,150 97.21 USD |
-0.54
|
$0 0 USD | $31 0.09 USD | $35,150 97.21 USD | $35,190 97.33 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.5 13.66 USD |
0
|
$0 0 USD | $1.85K 2.02K USD | $12.4 13.55 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,420 6.69 USD |
+1.26
|
$0 0 USD | $1.26K 3.49 USD | $2,350 6.5 USD | $2,420 6.69 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $27,070 74.87 USD |
0
|
$0 0 USD | $3 0.01 USD | $27,070 74.87 USD | $27,070 74.87 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,440 3.98 USD |
-0.35
|
$0 0 USD | $3.24K 8.97 USD | $1,430 3.95 USD | $1,450 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,270 28.4 USD |
-1.34
|
$0 0 USD | $156.94K 434.04 USD | $10,260 28.38 USD | $10,450 28.9 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $11 0.03 USD |
+7.84
|
$0 0 USD | $51.05K 141.19 USD | $10.2 0.03 USD | $11 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $15.9 0.04 USD |
+1.27
|
$0 0 USD | $14K 38.72 USD | $15.9 0.04 USD | $15.9 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $5,380 14.88 USD |
+1.89
|
$0 0 USD | $14.54K 40.22 USD | $5,200 14.38 USD | $5,400 14.93 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,200 6.08 USD |
0
|
$0 0 USD | $25 0.07 USD | $2,200 6.08 USD | $2,200 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}