Paese: Ungheria Borsa: Budapest Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Ungheria (51)
- {{country.name}}
- Tutti i paesi
- Ungheria (51)
Budapest (51)
- {{item.name}}
- Tutte le borse
- Budapest (51)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici (1)
- Produttori autoveicoli (1)
- Ricambi auto (1)
- Servizi Immobiliari (1)
- Servizi di Telecomunicazione (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Servizi Aziendali Speciali (1)
- Conglomerati (1)
- Distribuzione industriale (1)
- Information technology (1)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 50,500.00 139.67 USD |
0
|
HUF 58.96T 163.07B USD | HUF 20.00 0.06 USD | HUF 50,500.00 139.67 USD | HUF 50,830.00 140.58 USD | HUF 58.96T 163.07B USD | 22.88 | HUF 2.21K 6.1 USD | ||
E.ON SE
EON.BD
HU
|
HUF 7,022.00 19.42 USD |
0
|
HUF 18.87T 52.2B USD | HUF 84.00 0.23 USD | HUF 6,926.00 19.16 USD | HUF 7,048.00 19.49 USD | HUF 18.87T 52.2B USD | 15.15 | HUF 463.45 1.28 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 17,355.00 48 USD |
0
|
HUF 17.05T 47.16B USD | HUF 6.00 0.02 USD | HUF 17,355.00 48 USD | HUF 17,355.00 48 USD | HUF 17.05T 47.16B USD | 0 | -HUF 774.00 -2.1 USD | ||
BASF SE
BASF.BD
HU
|
HUF 17,550.00 48.54 USD |
0
|
HUF 15.52T 42.92B USD | HUF 5.00 0.01 USD | HUF 17,550.00 48.54 USD | HUF 17,550.00 48.54 USD | HUF 15.52T 42.92B USD | 29.06 | HUF 603.72 1.67 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 21,100.00 58.36 USD |
-0.99
|
HUF 12.65T 35B USD | HUF 132.00 0.37 USD | HUF 21,100.00 58.36 USD | HUF 21,100.00 58.36 USD | HUF 12.65T 35B USD | 5.32 | HUF 3.96K 10.95 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 44,750.00 123.77 USD |
+0.61
|
HUF 11.36T 31.42B USD | HUF 198.30K 548.45 USD | HUF 44,490.00 123.05 USD | HUF 45,010.00 124.48 USD | HUF 11.36T 31.42B USD | 10.15 | HUF 4.41K 12.19 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,224.00 11.68 USD |
+1.39
|
HUF 3.33T 9.22B USD | HUF 689.59K 1.91K USD | HUF 4,152.00 11.48 USD | HUF 4,224.00 11.68 USD | HUF 3.33T 9.22B USD | 16.45 | HUF 256.63 0.71 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,770.00 4.9 USD |
-2.69
|
HUF 512.82B 1.42B USD | HUF 124.31K 343.81 USD | HUF 1,740.00 4.81 USD | HUF 1,820.00 5.03 USD | HUF 512.82B 1.42B USD | 0 | -HUF 16.55 -0.04 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 371.50 1.03 USD |
+0.41
|
HUF 196.13B 542.44M USD | HUF 42.88K 118.6 USD | HUF 368.00 1.02 USD | HUF 373.00 1.03 USD | HUF 196.13B 542.44M USD | 8.64 | HUF 42.96 0.12 USD | ||
|
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 7,750.00 21.43 USD |
0
|
HUF 185.23B 512.28M USD | HUF 20.00 0.06 USD | HUF 7,750.00 21.43 USD | HUF 7,750.00 21.43 USD | HUF 185.23B 512.28M USD | 3340.51 | HUF 2.32 0.006 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 7,100.00 19.64 USD |
-0.56
|
HUF 101.86B 281.7M USD | HUF 2.77K 7.66 USD | HUF 7,100.00 19.64 USD | HUF 7,190.00 19.89 USD | HUF 101.86B 281.7M USD | 14.04 | HUF 505.51 1.4 USD | ||
|
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 38,100.00 105.37 USD |
-0.52
|
HUF 76.20B 210.75M USD | HUF 377.00 1.04 USD | HUF 38,000.00 105.1 USD | HUF 38,300.00 105.93 USD | HUF 76.20B 210.75M USD | 23.97 | HUF 1.59K 4.4 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 275.00 0.76 USD |
+3.38
|
HUF 75.69B 209.34M USD | HUF 87.00 0.24 USD | HUF 272.00 0.75 USD | HUF 275.00 0.76 USD | HUF 75.69B 209.34M USD | 6.99 | HUF 39.29 0.11 USD | ||
|
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,600.00 9.96 USD |
+2.86
|
HUF 70.88B 196.03M USD | HUF 955.00 2.64 USD | HUF 3,450.00 9.54 USD | HUF 3,600.00 9.96 USD | HUF 70.88B 196.03M USD | 28.41 | HUF 126.70 0.35 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 2,250.00 6.22 USD |
-2.17
|
HUF 30.04B 83.09M USD | HUF 5.92K 16.37 USD | HUF 2,200.00 6.08 USD | HUF 2,300.00 6.36 USD | HUF 30.04B 83.09M USD | 11.05 | HUF 203.55 0.56 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 940.00 2.6 USD |
0
|
HUF 18.80B 52M USD | HUF 20.00 0.06 USD | HUF 940.00 2.6 USD | HUF 940.00 2.6 USD | HUF 18.80B 52M USD | 0 | -HUF 0.94 -0.002 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 48.85 0.14 USD |
+3.06
|
HUF 18.71B 51.75M USD | HUF 64.67K 178.86 USD | HUF 47.40 0.13 USD | HUF 48.90 0.14 USD | HUF 18.71B 51.75M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,470.00 4.07 USD |
0
|
HUF 13.73B 37.97M USD | HUF 66.00 0.18 USD | HUF 1,470.00 4.07 USD | HUF 1,470.00 4.07 USD | HUF 13.73B 37.97M USD | 10.32 | HUF 142.44 0.39 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 235.00 0.65 USD |
0
|
HUF 10.92B 30.21M USD | HUF 2.50K 6.91 USD | HUF 235.00 0.65 USD | HUF 235.00 0.65 USD | HUF 10.92B 30.21M USD | 21.32 | HUF 11.02 0.03 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 30.60 0.08 USD |
0
|
HUF 3.76B 10.4M USD | HUF 3.30K 9.13 USD | HUF 27.20 0.08 USD | HUF 30.60 0.08 USD | HUF 3.76B 10.4M USD | 38.25 | HUF 0.80 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 13.40 0.04 USD |
-0.37
|
HUF 2.29B 6.35M USD | HUF 6.90K 19.09 USD | HUF 12.55 0.03 USD | HUF 13.40 0.04 USD | HUF 2.29B 6.35M USD | 3.94 | HUF 3.40 0.009 USD | ||
|
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 224.00 0.62 USD |
+6.67
|
HUF 2.03B 5.62M USD | HUF 2.69K 7.45 USD | HUF 216.00 0.6 USD | HUF 224.00 0.62 USD | HUF 2.03B 5.62M USD | 5.86 | HUF 38.22 0.11 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,590.00 4.4 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 1,590.00 4.4 USD | HUF 1,590.00 4.4 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,580.00 12.67 USD |
-2.35
|
HUF 0.00 0 USD | HUF 10.96K 30.32 USD | HUF 4,560.00 12.61 USD | HUF 4,690.00 12.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 11,200.00 30.98 USD |
0
|
HUF 0.00 0 USD | HUF 239.00 0.66 USD | HUF 11,200.00 30.98 USD | HUF 11,324.00 31.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 150,200.00 415.41 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 150,200.00 415.41 USD | HUF 150,200.00 415.41 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 305.00 0.84 USD |
+1.33
|
HUF 0.00 0 USD | HUF 349.50K 966.63 USD | HUF 302.00 0.84 USD | HUF 305.00 0.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 424.00 1.17 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 420.00 1.16 USD | HUF 424.00 1.17 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 3,288.00 9.09 USD |
0
|
HUF 0.00 0 USD | HUF 244.00 0.67 USD | HUF 3,288.00 9.09 USD | HUF 3,300.00 9.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,636.00 7.29 USD |
-0.15
|
HUF 0.00 0 USD | HUF 185.32K 512.54 USD | HUF 2,620.00 7.25 USD | HUF 2,648.00 7.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 96,100.00 265.79 USD |
-3.93
|
HUF 0.00 0 USD | HUF 6.00 0.02 USD | HUF 96,100.00 265.79 USD | HUF 96,500.00 266.89 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 144.00 0.4 USD |
-0.35
|
HUF 0.00 0 USD | HUF 39.16K 108.31 USD | HUF 142.00 0.39 USD | HUF 144.50 0.4 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 52,500.00 145.2 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 52,500.00 145.2 USD | HUF 52,500.00 145.2 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,210.00 3.35 USD |
-0.82
|
HUF 0.00 0 USD | HUF 5.73K 15.84 USD | HUF 1,210.00 3.35 USD | HUF 1,240.00 3.43 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 535.00 1.48 USD |
-1.83
|
HUF 0.00 0 USD | HUF 2.64K 7.31 USD | HUF 535.00 1.48 USD | HUF 555.00 1.53 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 1,190.00 3.29 USD |
0
|
HUF 0.00 0 USD | HUF 22.00 0.06 USD | HUF 1,190.00 3.29 USD | HUF 1,190.00 3.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,600.00 29.32 USD |
0
|
HUF 0.00 0 USD | HUF 11.00 0.03 USD | HUF 10,600.00 29.32 USD | HUF 10,600.00 29.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.46 0.0095 USD |
-3.89
|
HUF 0.00 0 USD | HUF 96.74K 267.56 USD | HUF 3.46 0.0095 USD | HUF 3.48 0.0096 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,722.00 26.89 USD |
-2.47
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 9,722.00 26.89 USD | HUF 9,722.00 26.89 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 539.00 1.49 USD |
+1.13
|
HUF 0.00 0 USD | HUF 3.31K 9.15 USD | HUF 534.00 1.48 USD | HUF 539.00 1.49 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 26,320.00 72.79 USD |
-1.2
|
HUF 0.00 0 USD | HUF 4.00 0.01 USD | HUF 26,320.00 72.79 USD | HUF 26,320.00 72.79 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.35 17.72 USD |
-0.97
|
€0.00 0 USD | €735.00 848.44 USD | €15.35 17.72 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,740.00 7.58 USD |
+0.74
|
HUF 0.00 0 USD | HUF 3.15K 8.7 USD | HUF 2,710.00 7.5 USD | HUF 2,740.00 7.58 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 26,760.00 74.01 USD |
-1.25
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 26,760.00 74.01 USD | HUF 26,760.00 74.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,490.00 6.89 USD |
+4.18
|
HUF 0.00 0 USD | HUF 12.25K 33.87 USD | HUF 2,380.00 6.58 USD | HUF 2,500.00 6.91 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 11,930.00 32.99 USD |
-0.42
|
HUF 0.00 0 USD | HUF 171.32K 473.83 USD | HUF 11,900.00 32.91 USD | HUF 12,070.00 33.38 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 6.00 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 27.19K 75.19 USD | HUF 6.00 0.02 USD | HUF 7.50 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 9.10 0.03 USD |
0
|
HUF 0.00 0 USD | HUF 20.92K 57.86 USD | HUF 9.10 0.03 USD | HUF 9.20 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,700.00 13 USD |
+1.08
|
HUF 0.00 0 USD | HUF 1.55K 4.28 USD | HUF 4,650.00 12.86 USD | HUF 4,700.00 13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 2,260.00 6.25 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 2,260.00 6.25 USD | HUF 2,260.00 6.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}