Paese: Ungheria Borsa: Budapest Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Ungheria (51)
- {{country.name}}
- Tutti i paesi
- Ungheria (51)
Budapest (51)
- {{item.name}}
- Tutte le borse
- Budapest (51)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici (1)
- Produttori autoveicoli (1)
- Ricambi auto (1)
- Servizi Immobiliari (1)
- Servizi di Telecomunicazione (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Servizi Aziendali Speciali (1)
- Conglomerati (1)
- Distribuzione industriale (1)
- Information technology (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 47,570.00 131.57 USD |
+0.13
|
HUF 55.54T 153.61B USD | HUF 33.00 0.09 USD | HUF 47,290.00 130.79 USD | HUF 47,570.00 131.57 USD | HUF 55.54T 153.61B USD | 21.36 | HUF 2.23K 6.16 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,400.00 17.7 USD |
+2.7
|
HUF 17.20T 47.58B USD | HUF 57.00 0.16 USD | HUF 6,306.00 17.44 USD | HUF 6,400.00 17.7 USD | HUF 17.20T 47.58B USD | 13.85 | HUF 461.79 1.28 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 16,500.00 45.63 USD |
+15.59
|
HUF 16.21T 44.83B USD | HUF 47.00 0.13 USD | HUF 14,220.00 39.33 USD | HUF 16,500.00 45.63 USD | HUF 16.21T 44.83B USD | 0 | -HUF 772.20 -2.1 USD | ||
BASF SE
BASF.BD
HU
|
HUF 17,146.00 47.42 USD |
0
|
HUF 15.16T 41.94B USD | HUF 18.00 0.05 USD | HUF 17,146.00 47.42 USD | HUF 17,150.00 47.43 USD | HUF 15.16T 41.94B USD | 28.49 | HUF 601.82 1.66 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 21,840.00 60.4 USD |
0
|
HUF 13.26T 36.67B USD | HUF 187.00 0.52 USD | HUF 21,690.00 59.99 USD | HUF 21,840.00 60.4 USD | HUF 13.26T 36.67B USD | 5.47 | HUF 3.99K 11.04 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 45,970.00 127.14 USD |
+1.48
|
HUF 11.67T 32.28B USD | HUF 536.29K 1.48K USD | HUF 45,010.00 124.48 USD | HUF 45,970.00 127.14 USD | HUF 11.67T 32.28B USD | 10.42 | HUF 4.41K 12.19 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 3,648.00 10.09 USD |
-0.6
|
HUF 2.88T 7.96B USD | HUF 1.16M 3.2K USD | HUF 3,610.00 9.98 USD | HUF 3,726.00 10.31 USD | HUF 2.88T 7.96B USD | 14.20 | HUF 256.82 0.71 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,712.00 4.73 USD |
-4.04
|
HUF 496.01B 1.37B USD | HUF 103.15K 285.29 USD | HUF 1,708.00 4.72 USD | HUF 1,815.00 5.02 USD | HUF 496.01B 1.37B USD | 0 | -HUF 16.60 -0.04 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 8,600.00 23.79 USD |
0
|
HUF 205.54B 568.47M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 205.54B 568.47M USD | 196.07 | HUF 43.86 0.12 USD | ||
|
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 350.00 0.97 USD |
-2.23
|
HUF 184.78B 511.05M USD | HUF 48.01K 132.78 USD | HUF 345.50 0.96 USD | HUF 361.50 1 USD | HUF 184.78B 511.05M USD | 8.14 | HUF 42.96 0.12 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 7,920.00 21.9 USD |
+0.51
|
HUF 113.62B 314.24M USD | HUF 5.14K 14.2 USD | HUF 7,890.00 21.82 USD | HUF 7,940.00 21.96 USD | HUF 113.62B 314.24M USD | 15.67 | HUF 505.11 1.4 USD | ||
|
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 37,000.00 102.33 USD |
+1.37
|
HUF 74.00B 204.66M USD | HUF 128.00 0.35 USD | HUF 36,500.00 100.95 USD | HUF 37,000.00 102.33 USD | HUF 74.00B 204.66M USD | 23.25 | HUF 1.59K 4.4 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 250.00 0.69 USD |
-1.57
|
HUF 68.81B 190.31M USD | HUF 5.39K 14.9 USD | HUF 250.00 0.69 USD | HUF 258.00 0.71 USD | HUF 68.81B 190.31M USD | 6.36 | HUF 39.30 0.11 USD | ||
|
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,260.00 9.02 USD |
-0.31
|
HUF 64.18B 177.51M USD | HUF 7.06K 19.52 USD | HUF 3,250.00 8.99 USD | HUF 3,350.00 9.27 USD | HUF 64.18B 177.51M USD | 25.69 | HUF 126.88 0.35 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 2,150.00 5.95 USD |
-1.83
|
HUF 28.71B 79.4M USD | HUF 4.90K 13.55 USD | HUF 2,150.00 5.95 USD | HUF 2,190.00 6.06 USD | HUF 28.71B 79.4M USD | 10.55 | HUF 203.61 0.56 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,050.00 2.9 USD |
0
|
HUF 21.00B 58.08M USD | HUF 104.00 0.29 USD | HUF 1,050.00 2.9 USD | HUF 1,170.00 3.24 USD | HUF 21.00B 58.08M USD | 0 | -HUF 1.05 -0.002 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 50.00 0.14 USD |
-1.77
|
HUF 19.15B 52.96M USD | HUF 37.75K 104.41 USD | HUF 50.00 0.14 USD | HUF 51.30 0.14 USD | HUF 19.15B 52.96M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.08B 36.16M USD | HUF 88.60K 245.04 USD | HUF 1,380.00 3.82 USD | HUF 1,400.00 3.87 USD | HUF 13.08B 36.16M USD | 7.69 | HUF 181.86 0.5 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 240.00 0.66 USD |
-1.64
|
HUF 11.16B 30.86M USD | HUF 1.00K 2.77 USD | HUF 240.00 0.66 USD | HUF 240.00 0.66 USD | HUF 11.16B 30.86M USD | 21.75 | HUF 11.03 0.03 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 30.60 0.08 USD |
0
|
HUF 3.76B 10.4M USD | HUF 1.00K 2.77 USD | HUF 30.60 0.08 USD | HUF 30.60 0.08 USD | HUF 3.76B 10.4M USD | 38.25 | HUF 0.80 0.002 USD | ||
|
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 214.00 0.59 USD |
-4.46
|
HUF 1.94B 5.37M USD | HUF 11.00 0.03 USD | HUF 214.00 0.59 USD | HUF 214.00 0.59 USD | HUF 1.94B 5.37M USD | 2.76 | HUF 77.53 0.21 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 13.70 0.04 USD |
+0.37
|
HUF 1.78B 4.93M USD | HUF 52.00K 143.83 USD | HUF 13.20 0.04 USD | HUF 13.70 0.04 USD | HUF 1.78B 4.93M USD | 8.45 | HUF 1.62 0.004 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,640.00 4.54 USD |
0
|
HUF 0.00 0 USD | HUF 43.00 0.12 USD | HUF 1,640.00 4.54 USD | HUF 1,640.00 4.54 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 5,140.00 14.22 USD |
-0.68
|
HUF 0.00 0 USD | HUF 31.86K 88.1 USD | HUF 5,110.00 14.13 USD | HUF 5,225.00 14.45 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 10,960.00 30.31 USD |
0
|
HUF 0.00 0 USD | HUF 19.00 0.05 USD | HUF 10,960.00 30.31 USD | HUF 11,008.00 30.45 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 144,000.00 398.26 USD |
+2.71
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 144,000.00 398.26 USD | HUF 144,000.00 398.26 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 322.00 0.89 USD |
+0.63
|
HUF 0.00 0 USD | HUF 3.51K 9.71 USD | HUF 315.00 0.87 USD | HUF 322.00 0.89 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 424.00 1.17 USD |
0
|
HUF 0.00 0 USD | HUF 175.00 0.48 USD | HUF 422.00 1.17 USD | HUF 424.00 1.17 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 3,472.00 9.6 USD |
+2.57
|
HUF 0.00 0 USD | HUF 617.00 1.71 USD | HUF 3,390.00 9.38 USD | HUF 3,490.00 9.65 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,692.00 7.45 USD |
-1.46
|
HUF 0.00 0 USD | HUF 916.31K 2.53K USD | HUF 2,666.00 7.37 USD | HUF 2,726.00 7.54 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 95,500.00 264.13 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 95,500.00 264.13 USD | HUF 95,500.00 264.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 144.00 0.4 USD |
-0.69
|
HUF 0.00 0 USD | HUF 25.89K 71.6 USD | HUF 143.00 0.4 USD | HUF 145.00 0.4 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 55,000.00 152.11 USD | HUF 55,000.00 152.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,250.00 3.46 USD |
-0.4
|
HUF 0.00 0 USD | HUF 3.22K 8.91 USD | HUF 1,250.00 3.46 USD | HUF 1,280.00 3.54 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 585.00 1.62 USD |
+3.54
|
HUF 0.00 0 USD | HUF 15.29K 42.27 USD | HUF 560.00 1.55 USD | HUF 585.00 1.62 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 1,030.00 2.85 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 1,030.00 2.85 USD | HUF 1,030.00 2.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,600.00 29.32 USD |
0
|
HUF 0.00 0 USD | HUF 36.00 0.1 USD | HUF 10,600.00 29.32 USD | HUF 10,600.00 29.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.58 0.0099 USD |
0
|
HUF 0.00 0 USD | HUF 10.00K 27.66 USD | HUF 3.58 0.0099 USD | HUF 3.58 0.0099 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,334.00 25.82 USD |
-0.53
|
HUF 0.00 0 USD | HUF 55.00 0.15 USD | HUF 9,324.00 25.79 USD | HUF 9,342.00 25.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 530.00 1.47 USD |
-2.57
|
HUF 0.00 0 USD | HUF 4.67K 12.92 USD | HUF 530.00 1.47 USD | HUF 540.00 1.49 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 27,840.00 77 USD |
+0.98
|
HUF 0.00 0 USD | HUF 7.00 0.02 USD | HUF 27,510.00 76.08 USD | HUF 27,840.00 77 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.45 17.83 USD |
+0.65
|
€0.00 0 USD | €1.96K 2.26K USD | €15.20 17.55 USD | €15.45 17.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,750.00 7.61 USD |
+1.48
|
HUF 0.00 0 USD | HUF 1.45K 4 USD | HUF 2,690.00 7.44 USD | HUF 2,750.00 7.61 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 24,430.00 67.57 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 24,430.00 67.57 USD | HUF 24,430.00 67.57 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,370.00 6.55 USD |
-0.42
|
HUF 0.00 0 USD | HUF 3.60K 9.96 USD | HUF 2,350.00 6.5 USD | HUF 2,370.00 6.55 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 12,140.00 33.58 USD |
+1.17
|
HUF 0.00 0 USD | HUF 362.30K 1K USD | HUF 12,000.00 33.19 USD | HUF 12,280.00 33.96 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 6.80 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 8.82K 24.39 USD | HUF 6.80 0.02 USD | HUF 7.90 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 9.20 0.03 USD |
-3.16
|
HUF 0.00 0 USD | HUF 4.70K 13 USD | HUF 9.20 0.03 USD | HUF 9.45 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,700.00 13 USD |
-5.05
|
HUF 0.00 0 USD | HUF 40.90K 113.1 USD | HUF 4,360.00 12.06 USD | HUF 4,850.00 13.41 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 2,260.00 6.25 USD |
0
|
HUF 0.00 0 USD | HUF 221.00 0.61 USD | HUF 2,220.00 6.14 USD | HUF 2,260.00 6.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}