Borsa: Budapest Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Ungheria (65)
Budapest (65)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici (1)
- Produttori autoveicoli (1)
- Ricambi auto (1)
- Imballaggio e contenitori (1)
- Banche - nazionali (1)
- Immobili - Sviluppo (1)
- REIT - Diversificato (1)
- Produttori di vino e distillati (1)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (1)
- Servizi - Rinnovabili (2)
- Petrolio e gas - Integrato (1)
- Servizi Aziendali Speciali (1)
- Ingegneria e Costruzione (1)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (1)
- Information technology (2)
- Software - Applicazioni (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $105,250 291.09 USD |
0
|
$124.12T 343.27B USD | $9 0.02 USD | $105,250 291.09 USD | $105,250 291.09 USD | $124.12T 343.27B USD | 53.47 | $1.97K 5.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $30,800 85.18 USD |
0
|
$19.94T 55.16B USD | $165 0.46 USD | $30,800 85.18 USD | $30,800 85.18 USD | $19.94T 55.16B USD | 7.20 | $4.27K 11.82 USD | |
| E.ON SE EON.BD | $6,320 17.48 USD |
0
|
$16.51T 45.67B USD | $400 1.11 USD | $6,320 17.48 USD | $6,320 17.48 USD | $16.51T 45.67B USD | 9.14 | $690.78 1.91 USD | |
| BASF SE BASF.BD | $17,265 47.75 USD |
-0.38
|
$15.41T 42.62B USD | $69 0.19 USD | $17,265 47.75 USD | $17,380 48.07 USD | $15.41T 42.62B USD | 51.61 | $334.47 0.93 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,034 27.75 USD |
-0.04
|
$9.86T 27.26B USD | $60 0.17 USD | $10,034 27.75 USD | $10,150 28.07 USD | $9.86T 27.26B USD | 0 | -$1,341 -3.7 USD | |
| OTP Bank Nyrt. OTP.BD | $27,000 74.67 USD |
-1.57
|
$6.98T 19.29B USD | $253.69K 701.64 USD | $26,780 74.07 USD | $27,570 76.25 USD | $6.98T 19.29B USD | 7.07 | $3.82K 10.55 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,132 8.66 USD |
-0.25
|
$2.5T 6.92B USD | $646.84K 1.79K USD | $3,128 8.65 USD | $3,168 8.76 USD | $2.5T 6.92B USD | 6.31 | $496.12 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,738 4.81 USD |
-0.46
|
$510.5B 1.41B USD | $23.74K 65.65 USD | $1,730 4.78 USD | $1,750 4.84 USD | $510.5B 1.41B USD | 0 | -$153.3 -0.4 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $570 1.58 USD |
-0.35
|
$369.22B 1.02B USD | $65.22K 180.37 USD | $565 1.56 USD | $574 1.59 USD | $369.22B 1.02B USD | 8.34 | $68.3 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $424 1.17 USD |
+4.43
|
$116.7B 322.77M USD | $34.02K 94.09 USD | $400 1.11 USD | $428 1.18 USD | $116.7B 322.77M USD | 10.51 | $40.32 0.11 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $7,800 21.57 USD |
0
|
$111.9B 309.48M USD | $5.32K 14.7 USD | $7,640 21.13 USD | $7,800 21.57 USD | $111.9B 309.48M USD | 11.29 | $690.3 1.91 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,480 15.16 USD |
-0.36
|
$109.22B 302.08M USD | $62 0.17 USD | $5,400 14.93 USD | $5,480 15.16 USD | $109.22B 302.08M USD | 11.34 | $482.9 1.34 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,800 85.18 USD |
+0.65
|
$61.6B 170.37M USD | $3 0.01 USD | $30,800 85.18 USD | $30,800 85.18 USD | $61.6B 170.37M USD | 20.62 | $1.49K 4.13 USD | |
| Ubm Holding Zrt UBM.BD | $1,400 3.87 USD |
+14.75
|
$33.19B 91.78M USD | $4.93K 13.63 USD | $1,220 3.37 USD | $1,490 4.12 USD | $33.19B 91.78M USD | 0 | -$1.22 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $58 0.16 USD |
+2.84
|
$22.21B 61.44M USD | $418.53K 1.16K USD | $56.4 0.16 USD | $60 0.17 USD | $22.21B 61.44M USD | 12.91 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,450 4.01 USD |
-2.36
|
$19.36B 53.55M USD | $8.55K 23.65 USD | $1,440 3.98 USD | $1,475 4.08 USD | $19.36B 53.55M USD | 76.27 | $19.01 0.05 USD | |
| AKKO Invest Nyrt. AKKO.BD | $290 0.8 USD |
0
|
$11.61B 32.1M USD | $4.26K 11.78 USD | $290 0.8 USD | $290 0.8 USD | $11.61B 32.1M USD | 8.36 | $34.66 0.1 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,180 3.26 USD |
-1.67
|
$9.91B 27.41M USD | $1.48K 4.1 USD | $1,140 3.15 USD | $1,220 3.37 USD | $9.91B 27.41M USD | 9.19 | $128.4 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $28 0.08 USD |
0
|
$3.43B 9.49M USD | $3.5K 9.68 USD | $28 0.08 USD | $28 0.08 USD | $3.43B 9.49M USD | 0 | -$2.12 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $238 0.66 USD |
+6.25
|
$3.16B 8.73M USD | $4.75K 13.14 USD | $226 0.63 USD | $240 0.66 USD | $3.16B 8.73M USD | 6.14 | $38.71 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.8 0.05 USD |
+1.82
|
$2.66B 7.36M USD | $72.48K 200.45 USD | $16.15 0.04 USD | $16.9 0.05 USD | $2.66B 7.36M USD | 5.40 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,560 4.31 USD |
0
|
$0 0 USD | $14 0.04 USD | $1,560 4.31 USD | $1,560 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $7,710 21.32 USD |
+0.72
|
$0 0 USD | $14.28K 39.49 USD | $7,685 21.25 USD | $7,760 21.46 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,427 9.48 USD |
-5.2
|
$0 0 USD | $1.35K 3.74 USD | $3,380 9.35 USD | $3,554 9.83 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,880 27.33 USD |
+0.35
|
$0 0 USD | $20 0.06 USD | $9,880 27.33 USD | $9,880 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $141,640 391.74 USD |
+1.36
|
$0 0 USD | $1 0 USD | $141,640 391.74 USD | $141,640 391.74 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $373 1.03 USD |
+0.27
|
$0 0 USD | $15.22K 42.11 USD | $372 1.03 USD | $375 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.45 10.33 USD |
0
|
$0 0 USD | $150 163.97 USD | $9.45 10.33 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $376 1.04 USD |
-2.59
|
$0 0 USD | $300 0.83 USD | $376 1.04 USD | $376 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,863 7.92 USD |
+4.68
|
$0 0 USD | $1.2K 3.32 USD | $2,788 7.71 USD | $2,872 7.94 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,750 4.84 USD |
-1.35
|
$0 0 USD | $581.68K 1.61K USD | $1,746 4.83 USD | $1,776 4.91 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,860 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $90,500 250.3 USD |
+4.94
|
$0 0 USD | $6 0.02 USD | $90,500 250.3 USD | $91,460 252.95 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $85,910 237.6 USD |
0
|
$0 0 USD | $6 0.02 USD | $85,910 237.6 USD | $87,370 241.64 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $157 0.43 USD |
-1.88
|
$0 0 USD | $68.86K 190.44 USD | $157 0.43 USD | $161 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $55,000 152.11 USD |
0
|
$0 0 USD | $2 0.01 USD | $55,000 152.11 USD | $55,000 152.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $952 2.63 USD |
-0.42
|
$0 0 USD | $2.18K 6.02 USD | $936 2.59 USD | $954 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER DIGITAL GROUP PUBLIC CO GLSTR.BD | $672 1.86 USD |
+0.3
|
$0 0 USD | $819 2.27 USD | $672 1.86 USD | $672 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,100 3.04 USD |
0
|
$0 0 USD | $700 1.94 USD | $1,100 3.04 USD | $1,220 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $11,100 30.7 USD |
+7.77
|
$0 0 USD | $3 0.01 USD | $11,100 30.7 USD | $11,100 30.7 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.82 0.01 USD |
0
|
$0 0 USD | $20K 55.31 USD | $3.82 0.01 USD | $3.82 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $10,900 30.15 USD |
0
|
$0 0 USD | $109 0.3 USD | $10,775 29.8 USD | $10,900 30.15 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $13,420 37.12 USD |
-1.47
|
$0 0 USD | $47 0.13 USD | $13,420 37.12 USD | $13,520 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $14,106 39.01 USD |
+1.39
|
$0 0 USD | $22 0.06 USD | $14,106 39.01 USD | $14,420 39.88 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $693 1.92 USD |
-0.14
|
$0 0 USD | $34.15K 94.45 USD | $683 1.89 USD | $705 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $38,840 107.42 USD |
+2.59
|
$0 0 USD | $1 0 USD | $38,840 107.42 USD | $38,840 107.42 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.45 13.61 USD |
-2.73
|
$0 0 USD | $2.69K 2.94K USD | $12.45 13.61 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,460 6.8 USD |
0
|
$0 0 USD | $2.92K 8.08 USD | $2,420 6.69 USD | $2,460 6.8 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $28,620 79.15 USD |
-0.63
|
$0 0 USD | $20 0.06 USD | $28,620 79.15 USD | $28,620 79.15 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,510 4.18 USD |
0
|
$0 0 USD | $5.22K 14.44 USD | $1,500 4.15 USD | $1,510 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,450 28.9 USD |
+1.26
|
$0 0 USD | $166.21K 459.69 USD | $10,350 28.63 USD | $10,470 28.96 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $10 0.03 USD |
0
|
$0 0 USD | $7K 19.36 USD | $10 0.03 USD | $10 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $16.9 0.05 USD |
-0.59
|
$0 0 USD | $16.1K 44.53 USD | $16 0.04 USD | $17 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,880 13.5 USD |
-0.41
|
$0 0 USD | $9.58K 26.5 USD | $4,810 13.3 USD | $4,950 13.69 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,300 6.36 USD |
+15
|
$0 0 USD | $5 0.01 USD | $2,300 6.36 USD | $2,300 6.36 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}