$2.32T
Capitalizzazione totale
$66.62B
Volume totale
BTC 56.66%     ETH 9.89%
Prevalenza di BTC

Paese: Ungheria Borsa: Budapest Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE SAP SE SAP.BD HU HUF 50,500.00 139.67 USD
0
HUF 58.96T 163.07B USD HUF 20.00 0.06 USD HUF 50,500.00 139.67 USD HUF 50,830.00 140.58 USD HUF 58.96T 163.07B USD 22.88 HUF 2.21K 6.1 USD
E.ON SE E.ON SE EON.BD HU HUF 7,022.00 19.42 USD
0
HUF 18.87T 52.2B USD HUF 84.00 0.23 USD HUF 6,926.00 19.16 USD HUF 7,048.00 19.49 USD HUF 18.87T 52.2B USD 15.15 HUF 463.45 1.28 USD
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYER.BD HU HUF 17,355.00 48 USD
0
HUF 17.05T 47.16B USD HUF 6.00 0.02 USD HUF 17,355.00 48 USD HUF 17,355.00 48 USD HUF 17.05T 47.16B USD 0 -HUF 774.00 -2.1 USD
BASF SE BASF SE BASF.BD HU HUF 17,550.00 48.54 USD
0
HUF 15.52T 42.92B USD HUF 5.00 0.01 USD HUF 17,550.00 48.54 USD HUF 17,550.00 48.54 USD HUF 15.52T 42.92B USD 29.06 HUF 603.72 1.67 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.BD HU HUF 21,100.00 58.36 USD
-0.99
HUF 12.65T 35B USD HUF 132.00 0.37 USD HUF 21,100.00 58.36 USD HUF 21,100.00 58.36 USD HUF 12.65T 35B USD 5.32 HUF 3.96K 10.95 USD
OTP Bank Nyrt. OTP Bank Nyrt. OTP.BD HU HUF 44,750.00 123.77 USD
+0.61
HUF 11.36T 31.42B USD HUF 198.30K 548.45 USD HUF 44,490.00 123.05 USD HUF 45,010.00 124.48 USD HUF 11.36T 31.42B USD 10.15 HUF 4.41K 12.19 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD HU HUF 4,224.00 11.68 USD
+1.39
HUF 3.33T 9.22B USD HUF 689.59K 1.91K USD HUF 4,152.00 11.48 USD HUF 4,224.00 11.68 USD HUF 3.33T 9.22B USD 16.45 HUF 256.63 0.71 USD
4iG Nyrt. 4iG Nyrt. 4IG.BD HU HUF 1,770.00 4.9 USD
-2.69
HUF 512.82B 1.42B USD HUF 124.31K 343.81 USD HUF 1,740.00 4.81 USD HUF 1,820.00 5.03 USD HUF 512.82B 1.42B USD 0 -HUF 16.55 -0.04 USD
hu OPUS GLOBAL Nyrt. OPUS.BD HU HUF 371.50 1.03 USD
+0.41
HUF 196.13B 542.44M USD HUF 42.88K 118.6 USD HUF 368.00 1.02 USD HUF 373.00 1.03 USD HUF 196.13B 542.44M USD 8.64 HUF 42.96 0.12 USD
hu GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD HU HUF 7,750.00 21.43 USD
0
HUF 185.23B 512.28M USD HUF 20.00 0.06 USD HUF 7,750.00 21.43 USD HUF 7,750.00 21.43 USD HUF 185.23B 512.28M USD 3340.51 HUF 2.32 0.006 USD
hu ANY Biztonsági Nyomda Nyrt. ANY.BD HU HUF 7,100.00 19.64 USD
-0.56
HUF 101.86B 281.7M USD HUF 2.77K 7.66 USD HUF 7,100.00 19.64 USD HUF 7,190.00 19.89 USD HUF 101.86B 281.7M USD 14.04 HUF 505.51 1.4 USD
hu Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD HU HUF 38,100.00 105.37 USD
-0.52
HUF 76.20B 210.75M USD HUF 377.00 1.04 USD HUF 38,000.00 105.1 USD HUF 38,300.00 105.93 USD HUF 76.20B 210.75M USD 23.97 HUF 1.59K 4.4 USD
hu Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD HU HUF 275.00 0.76 USD
+3.38
HUF 75.69B 209.34M USD HUF 87.00 0.24 USD HUF 272.00 0.75 USD HUF 275.00 0.76 USD HUF 75.69B 209.34M USD 6.99 HUF 39.29 0.11 USD
hu ALTEO Energy Services Public Limited Company ALTEO.BD HU HUF 3,600.00 9.96 USD
+2.86
HUF 70.88B 196.03M USD HUF 955.00 2.64 USD HUF 3,450.00 9.54 USD HUF 3,600.00 9.96 USD HUF 70.88B 196.03M USD 28.41 HUF 126.70 0.35 USD
hu RÁBA Jármuipari Holding Nyrt. RABA.BD HU HUF 2,250.00 6.22 USD
-2.17
HUF 30.04B 83.09M USD HUF 5.92K 16.37 USD HUF 2,200.00 6.08 USD HUF 2,300.00 6.36 USD HUF 30.04B 83.09M USD 11.05 HUF 203.55 0.56 USD
hu Ubm Holding Zrt UBM.BD HU HUF 940.00 2.6 USD
0
HUF 18.80B 52M USD HUF 20.00 0.06 USD HUF 940.00 2.6 USD HUF 940.00 2.6 USD HUF 18.80B 52M USD 0 -HUF 0.94 -0.002 USD
hu Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD HU HUF 48.85 0.14 USD
+3.06
HUF 18.71B 51.75M USD HUF 64.67K 178.86 USD HUF 47.40 0.13 USD HUF 48.90 0.14 USD HUF 18.71B 51.75M USD 0 -HUF 1.74 -0.004 USD
hu NAP Nyilvánosan Muködo Részvénytársaság NAP.BD HU HUF 1,470.00 4.07 USD
0
HUF 13.73B 37.97M USD HUF 66.00 0.18 USD HUF 1,470.00 4.07 USD HUF 1,470.00 4.07 USD HUF 13.73B 37.97M USD 10.32 HUF 142.44 0.39 USD
hu AKKO Invest Nyrt. AKKO.BD HU HUF 235.00 0.65 USD
0
HUF 10.92B 30.21M USD HUF 2.50K 6.91 USD HUF 235.00 0.65 USD HUF 235.00 0.65 USD HUF 10.92B 30.21M USD 21.32 HUF 11.02 0.03 USD
hu DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD HU HUF 30.60 0.08 USD
0
HUF 3.76B 10.4M USD HUF 3.30K 9.13 USD HUF 27.20 0.08 USD HUF 30.60 0.08 USD HUF 3.76B 10.4M USD 38.25 HUF 0.80 0.002 USD
hu NUTEX Investments Public Limited Company NUTEX.BD HU HUF 13.40 0.04 USD
-0.37
HUF 2.29B 6.35M USD HUF 6.90K 19.09 USD HUF 12.55 0.03 USD HUF 13.40 0.04 USD HUF 2.29B 6.35M USD 3.94 HUF 3.40 0.009 USD
hu ENEFI Vagyonkezelo Nyrt. ENEFI.BD HU HUF 224.00 0.62 USD
+6.67
HUF 2.03B 5.62M USD HUF 2.69K 7.45 USD HUF 216.00 0.6 USD HUF 224.00 0.62 USD HUF 2.03B 5.62M USD 5.86 HUF 38.22 0.11 USD
hu FORRAS/OE FORRB.BD HU HUF 1,590.00 4.4 USD
0
HUF 0.00 0 USD HUF 2.00 0.01 USD HUF 1,590.00 4.4 USD HUF 1,590.00 4.4 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu WIZZAIR WIZZ.BD HU HUF 4,580.00 12.67 USD
-2.35
HUF 0.00 0 USD HUF 10.96K 30.32 USD HUF 4,560.00 12.61 USD HUF 4,690.00 12.97 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DEUTSCHEBANK DBANK.BD HU HUF 11,200.00 30.98 USD
0
HUF 0.00 0 USD HUF 239.00 0.66 USD HUF 11,200.00 30.98 USD HUF 11,324.00 31.32 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu ALLIANZ ALLZ.BD HU HUF 150,200.00 415.41 USD
0
HUF 0.00 0 USD HUF 5.00 0.01 USD HUF 150,200.00 415.41 USD HUF 150,200.00 415.41 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu CIGPANNONIA CIG.BD HU HUF 305.00 0.84 USD
+1.33
HUF 0.00 0 USD HUF 349.50K 966.63 USD HUF 302.00 0.84 USD HUF 305.00 0.84 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu OXO TECHNOLOGIES H OXOTH.BD HU €8.90 10.27 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
hu ORMESTER ORM.BD HU HUF 424.00 1.17 USD
0
HUF 0.00 0 USD HUF 10.00 0.03 USD HUF 420.00 1.16 USD HUF 424.00 1.17 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu LUFTHANSA LUFTH.BD HU HUF 3,288.00 9.09 USD
0
HUF 0.00 0 USD HUF 244.00 0.67 USD HUF 3,288.00 9.09 USD HUF 3,300.00 9.13 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu MTELEKOM MTEL.BD HU HUF 2,636.00 7.29 USD
-0.15
HUF 0.00 0 USD HUF 185.32K 512.54 USD HUF 2,620.00 7.25 USD HUF 2,648.00 7.32 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu SIEMENS SIEME.BD HU HUF 96,100.00 265.79 USD
-3.93
HUF 0.00 0 USD HUF 6.00 0.02 USD HUF 96,100.00 265.79 USD HUF 96,500.00 266.89 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu AUTOWALLIS AUTOW.BD HU HUF 144.00 0.4 USD
-0.35
HUF 0.00 0 USD HUF 39.16K 108.31 USD HUF 142.00 0.39 USD HUF 144.50 0.4 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu SUNDELL SUND.BD HU HUF 52,500.00 145.2 USD
0
HUF 0.00 0 USD HUF 1.00 0 USD HUF 52,500.00 145.2 USD HUF 52,500.00 145.2 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DUNAHOUSE DHS.BD HU HUF 1,210.00 3.35 USD
-0.82
HUF 0.00 0 USD HUF 5.73K 15.84 USD HUF 1,210.00 3.35 USD HUF 1,240.00 3.43 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu GLOSTER GLSTR.BD HU HUF 535.00 1.48 USD
-1.83
HUF 0.00 0 USD HUF 2.64K 7.31 USD HUF 535.00 1.48 USD HUF 555.00 1.53 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu Eprolius Ingatlan Zrt. EPROI.BD HU HUF 1,190.00 3.29 USD
0
HUF 0.00 0 USD HUF 22.00 0.06 USD HUF 1,190.00 3.29 USD HUF 1,190.00 3.29 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu POLYDUCT PLYDR.BD HU HUF 10,600.00 29.32 USD
0
HUF 0.00 0 USD HUF 11.00 0.03 USD HUF 10,600.00 29.32 USD HUF 10,600.00 29.32 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu MEGAKRAN MGKR.BD HU HUF 3.46 0.0095 USD
-3.89
HUF 0.00 0 USD HUF 96.74K 267.56 USD HUF 3.46 0.0095 USD HUF 3.48 0.0096 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu DEUTSCHETEL DTEL.BD HU HUF 9,722.00 26.89 USD
-2.47
HUF 0.00 0 USD HUF 10.00 0.03 USD HUF 9,722.00 26.89 USD HUF 9,722.00 26.89 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu APPENINN APPEN.BD HU HUF 539.00 1.49 USD
+1.13
HUF 0.00 0 USD HUF 3.31K 9.15 USD HUF 534.00 1.48 USD HUF 539.00 1.49 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu VOLKSWAGEN VWPR.BD HU HUF 26,320.00 72.79 USD
-1.2
HUF 0.00 0 USD HUF 4.00 0.01 USD HUF 26,320.00 72.79 USD HUF 26,320.00 72.79 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu First Trust Horizon Managed Vol GSP.BD HU €15.35 17.72 USD
-0.97
€0.00 0 USD €735.00 848.44 USD €15.35 17.72 USD €15.50 17.89 USD €0.00 0 USD 0 €0.00 0 USD
hu MASTERPLAST MAST.BD HU HUF 2,740.00 7.58 USD
+0.74
HUF 0.00 0 USD HUF 3.15K 8.7 USD HUF 2,710.00 7.5 USD HUF 2,740.00 7.58 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu HENKEL HENK.BD HU HUF 26,760.00 74.01 USD
-1.25
HUF 0.00 0 USD HUF 2.00 0.01 USD HUF 26,760.00 74.01 USD HUF 26,760.00 74.01 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu PANNERGY PERGY.BD HU HUF 2,490.00 6.89 USD
+4.18
HUF 0.00 0 USD HUF 12.25K 33.87 USD HUF 2,380.00 6.58 USD HUF 2,500.00 6.91 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu RICHTER RICHT.BD HU HUF 11,930.00 32.99 USD
-0.42
HUF 0.00 0 USD HUF 171.32K 473.83 USD HUF 11,900.00 32.91 USD HUF 12,070.00 33.38 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu NORDGENERAL NORD.BD HU HUF 6.00 0.02 USD
0
HUF 0.00 0 USD HUF 27.19K 75.19 USD HUF 6.00 0.02 USD HUF 7.50 0.02 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu FUTURAQUA FUTUR.BD HU HUF 9.10 0.03 USD
0
HUF 0.00 0 USD HUF 20.92K 57.86 USD HUF 9.10 0.03 USD HUF 9.20 0.03 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu WABERERS WABS.BD HU HUF 4,700.00 13 USD
+1.08
HUF 0.00 0 USD HUF 1.55K 4.28 USD HUF 4,650.00 12.86 USD HUF 4,700.00 13 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
hu PENSUM PNSUM.BD HU HUF 2,260.00 6.25 USD
0
HUF 0.00 0 USD HUF 1.00 0 USD HUF 2,260.00 6.25 USD HUF 2,260.00 6.25 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency