Paese: Taiwan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Taiwan (37)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (11)
- Taiwan (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 85.03 TWD 2.7 USD |
+0.57
|
— — | 84.52 TWD 2.69 USD | 86.62 TWD 2.75 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 112.91 TWD 3.59 USD |
-0.13
|
— — | 112.73 TWD 3.58 USD | 113.73 TWD 3.61 USD | 15 - | — — |
| TSEC non-electronics TOEI | 18784.38 TWD 596.88 USD |
-0.21
|
— — | 18781.44 TWD 596.79 USD | 18952.73 TWD 602.23 USD | 445 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| TSEC others subindex TOTI | 311.64 TWD 9.9 USD |
+0.1
|
— — | 310.84 TWD 9.88 USD | 314.27 TWD 9.99 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 599.24 TWD 19.04 USD |
+0.44
|
— — | 596.27 TWD 18.95 USD | 606.63 TWD 19.28 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 265.64 TWD 8.44 USD |
-0.38
|
— — | 265.64 TWD 8.44 USD | 268.92 TWD 8.55 USD | 11 - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 22514.57 TWD 715.41 USD |
-1.24
|
— — | 22509.65 TWD 715.25 USD | 22777.34 TWD 723.76 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 194.24 TWD 6.17 USD |
-1.32
|
— — | 194.24 TWD 6.17 USD | 197.49 TWD 6.28 USD | 18 - | — — |
| TSEC textiles subindex TTII | 590.34 TWD 18.76 USD |
+0.7
|
— — | 585.52 TWD 18.61 USD | 593.05 TWD 18.84 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 114.4 TWD 3.64 USD |
+1.45
|
— — | 112.7 TWD 3.58 USD | 116.22 TWD 3.69 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 19128.05 TWD 607.8 USD |
-1.63
|
— — | 19119.91 TWD 607.54 USD | 19444.84 TWD 617.87 USD | 50 - | — — |
| TSEC plastics subindex TPLI | 107.48 TWD 3.42 USD |
+2.16
|
— — | 104.74 TWD 3.33 USD | 109.67 TWD 3.48 USD | 22 - | — — |
| TSEC paper and pulp subindex TPAI | 276 TWD 8.77 USD |
+0.26
|
— — | 274.79 TWD 8.73 USD | 278.26 TWD 8.84 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 374.32 TWD 11.89 USD |
-1.92
|
— — | 374.32 TWD 11.89 USD | 384.64 TWD 12.22 USD | 50 - | — — |
| TSEC non-finance index TIWI | 19624.5 TWD 623.57 USD |
-1.36
|
— — | 19621.39 TWD 623.48 USD | 19872.36 TWD 631.45 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 43.6 TWD 1.39 USD |
+0.72
|
— — | 43.21 TWD 1.37 USD | 44.34 TWD 1.41 USD | 4 - | — — |
| TSEC finance subindex TFNI | 2096.27 TWD 66.61 USD |
-0.21
|
— — | 2092.73 TWD 66.5 USD | 2115.24 TWD 67.21 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1248.1 TWD 39.66 USD |
-1.66
|
— — | 1247.62 TWD 39.64 USD | 1266.5 TWD 40.24 USD | 361 - | — — |
| TSEC electrical subindex TEII | 6941.62 TWD 220.57 USD |
-1.65
|
— — | 6939.1 TWD 220.49 USD | 7044.46 TWD 223.84 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 147.93 TWD 4.7 USD |
+0.87
|
— — | 146.65 TWD 4.66 USD | 148.76 TWD 4.73 USD | 7 - | — — |
| TSEC cement and ceramics subind TCII | 560.78 TWD 17.82 USD |
+0.85
|
— — | 556.02 TWD 17.67 USD | 564.51 TWD 17.94 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 518.64 TWD 16.48 USD |
+0.23
|
— — | 517.18 TWD 16.43 USD | 524.05 TWD 16.65 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 133.36 TWD 4.24 USD |
-0.43
|
— — | 133.35 TWD 4.24 USD | 134.44 TWD 4.27 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 367.38 TWD 11.67 USD |
-0.64
|
— — | 366.79 TWD 11.65 USD | 370.71 TWD 11.78 USD | 7 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
- {{ link.label }} {{link}}