Paese: Taiwan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Taiwan (37)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TOTC steel and iron subindex
OSTI
TW
|
176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
|
TOTC shipping and transportatio
OTPI
TW
|
199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
|
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
107.24 TWD 3.41 USD |
-0.14
|
— — | 106.84 TWD 3.39 USD | 108.24 TWD 3.44 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
101.66 TWD 3.23 USD |
+0.08
|
— — | 101.44 TWD 3.22 USD | 101.93 TWD 3.24 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
26122.28 TWD 830.04 USD |
+0.3
|
— — | 25888.08 TWD 822.6 USD | 26246.18 TWD 833.98 USD | 445 - | — — |
|
TOTC chemical subindex
OCHI
TW
|
154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
|
TOTC electric machinery subinde
OMAI
TW
|
224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
|
TOTC textile subindex
OTII
TW
|
134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
|
TOTC tourism subindex
OHOI
TW
|
102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
276.12 TWD 8.77 USD |
-0.34
|
— — | 275.6 TWD 8.76 USD | 277.02 TWD 8.8 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1152.63 TWD 36.63 USD |
-0.06
|
— — | 1144.99 TWD 36.38 USD | 1165.94 TWD 37.05 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
190.09 TWD 6.04 USD |
+0.2
|
— — | 189.59 TWD 6.02 USD | 190.61 TWD 6.06 USD | 11 - | — — |
|
TOTC computer and peripheral eq
NOPCI
TW
|
133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
|
^TWOII,113497,928500
TWOII
TW
|
269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
47718.84 TWD 1516.28 USD |
+1.14
|
— — | 47207.3 TWD 1500.03 USD | 47750.98 TWD 1517.3 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
213.52 TWD 6.78 USD |
-0.25
|
— — | 211.6 TWD 6.72 USD | 215.07 TWD 6.83 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
461.46 TWD 14.66 USD |
-0.57
|
— — | 461.45 TWD 14.66 USD | 465.09 TWD 14.78 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
119.16 TWD 3.79 USD |
-0.82
|
— — | 119.1 TWD 3.78 USD | 120.27 TWD 3.82 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
44530.69 TWD 1414.98 USD |
+1.42
|
— — | 43906.8 TWD 1395.15 USD | 44550.96 TWD 1415.62 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
393.68 TWD 12.51 USD |
+0.44
|
— — | 389.09 TWD 12.36 USD | 400.47 TWD 12.73 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
275.16 TWD 8.74 USD |
-0.47
|
— — | 274.95 TWD 8.74 USD | 277.05 TWD 8.8 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
544.34 TWD 17.3 USD |
+0.68
|
— — | 538.45 TWD 17.11 USD | 546.61 TWD 17.37 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
42485.1 TWD 1349.98 USD |
+1.17
|
— — | 42022.79 TWD 1335.29 USD | 42502.56 TWD 1350.53 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
141.98 TWD 4.51 USD |
+2
|
— — | 138.52 TWD 4.4 USD | 142.79 TWD 4.54 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3646.54 TWD 115.87 USD |
+0.82
|
— — | 3576.38 TWD 113.64 USD | 3671.7 TWD 116.67 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
3023.56 TWD 96.07 USD |
+1.34
|
— — | 2985.47 TWD 94.86 USD | 3024 TWD 96.09 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
16627.93 TWD 528.36 USD |
+1.33
|
— — | 16420.89 TWD 521.78 USD | 16631.17 TWD 528.46 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
121.57 TWD 3.86 USD |
-0.44
|
— — | 120.87 TWD 3.84 USD | 122.11 TWD 3.88 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
627.26 TWD 19.93 USD |
+0.41
|
— — | 620.75 TWD 19.72 USD | 627.58 TWD 19.94 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
460.93 TWD 14.65 USD |
-1.38
|
— — | 460.75 TWD 14.64 USD | 467.25 TWD 14.85 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
162.8 TWD 5.17 USD |
-0.88
|
— — | 162.47 TWD 5.16 USD | 164.96 TWD 5.24 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
293.54 TWD 9.33 USD |
-1.17
|
— — | 293.54 TWD 9.33 USD | 297.05 TWD 9.44 USD | 7 - | — — |
|
TOTC communication and internet
OCMI
TW
|
136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
|
TOTC building material construc
OCOI
TW
|
335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
|
TOTC electronic subindex
OELI
TW
|
445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
- {{ link.label }} {{link}}
