Paese: Taiwan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Taiwan (37)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (11)
- Taiwan (26)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TOTC steel and iron subindex
OSTI
TW
|
176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
|
TOTC shipping and transportatio
OTPI
TW
|
199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
|
TSEC elec. appliance and cable
TEEI
TW
|
104.26 TWD 3.31 USD |
-1.84
|
— — | 104.25 TWD 3.31 USD | 105.97 TWD 3.37 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TSEC tourism subindex
THOI
TW
|
102.71 TWD 3.26 USD |
-0.29
|
— — | 102.7 TWD 3.26 USD | 102.78 TWD 3.27 USD | 15 - | — — |
|
TSEC non-electronics
TOEI
TW
|
23275.78 TWD 739.59 USD |
-0.5
|
— — | 23203.56 TWD 737.3 USD | 23362.49 TWD 742.35 USD | 445 - | — — |
|
TOTC chemical subindex
OCHI
TW
|
154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
|
TOTC electric machinery subinde
OMAI
TW
|
224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
|
TOTC textile subindex
OTII
TW
|
134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
|
TOTC tourism subindex
OHOI
TW
|
102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
|
TSEC others subindex
TOTI
TW
|
274.66 TWD 8.73 USD |
-0.37
|
— — | 273.74 TWD 8.7 USD | 274.81 TWD 8.73 USD | 45 - | — — |
|
TSEC plastics and chemicals sub
TPII
TW
|
1006 TWD 31.97 USD |
-1.97
|
— — | 1004.05 TWD 31.9 USD | 1025.29 TWD 32.58 USD | 83 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
185.91 TWD 5.91 USD |
+0.49
|
— — | 184.71 TWD 5.87 USD | 185.91 TWD 5.91 USD | 11 - | — — |
|
TOTC computer and peripheral eq
NOPCI
TW
|
133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
|
^TWOII,113497,928500
TWOII
TW
|
269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
|
TWSE Capitalization Weighted Stock Index
TWII
TW
|
46057.66 TWD 1463.5 USD |
-2.04
|
— — | 45997.53 TWD 1461.58 USD | 46833.89 TWD 1488.16 USD | 599 - | — — |
|
TSEC transportation subindex
TTPI
TW
|
182.78 TWD 5.81 USD |
-0.57
|
— — | 182.62 TWD 5.8 USD | 183.98 TWD 5.85 USD | 18 - | — — |
|
TSEC textiles subindex
TTII
TW
|
485.45 TWD 15.43 USD |
-0.1
|
— — | 484.67 TWD 15.4 USD | 485.74 TWD 15.43 USD | 43 - | — — |
|
TSEC steel and iron subindex
TSTI
TW
|
115.57 TWD 3.67 USD |
-0.58
|
— — | 115.4 TWD 3.67 USD | 116.03 TWD 3.69 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
43045.04 TWD 1367.77 USD |
-1.65
|
— — | 42693.76 TWD 1356.61 USD | 43769.17 TWD 1390.78 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
303.71 TWD 9.65 USD |
-3.11
|
— — | 302.17 TWD 9.6 USD | 313.45 TWD 9.96 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
265.98 TWD 8.45 USD |
-0.36
|
— — | 265.77 TWD 8.44 USD | 267.4 TWD 8.5 USD | 6 - | — — |
|
TSEC electric and machinery sub
TMAI
TW
|
556.62 TWD 17.69 USD |
-0.85
|
— — | 554.59 TWD 17.62 USD | 561.53 TWD 17.84 USD | 50 - | — — |
|
TSEC non-finance index
TIWI
TW
|
41524.77 TWD 1319.46 USD |
-2.16
|
— — | 41468.53 TWD 1317.67 USD | 42266.42 TWD 1343.03 USD | 599 - | — — |
|
TSEC glass and ceramics subinde
TGLI
TW
|
162.17 TWD 5.15 USD |
-2.62
|
— — | 161.92 TWD 5.15 USD | 164.86 TWD 5.24 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3048.45 TWD 96.87 USD |
-0.56
|
— — | 3046.24 TWD 96.8 USD | 3061.88 TWD 97.29 USD | 31 - | — — |
|
TSEC electronics subindex
TELI
TW
|
2972.9 TWD 94.46 USD |
-2.34
|
— — | 2968.02 TWD 94.31 USD | 3030.57 TWD 96.3 USD | 361 - | — — |
|
TSEC electrical subindex
TEII
TW
|
16360.69 TWD 519.87 USD |
-2.3
|
— — | 16337.42 TWD 519.13 USD | 16672.74 TWD 529.78 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TSEC cement subindex
TCMI
TW
|
119.3 TWD 3.79 USD |
+0.24
|
— — | 119.02 TWD 3.78 USD | 119.49 TWD 3.8 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
653.04 TWD 20.75 USD |
-0.64
|
— — | 652.55 TWD 20.73 USD | 655.17 TWD 20.82 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
457.77 TWD 14.55 USD |
-0.2
|
— — | 457.56 TWD 14.54 USD | 458.62 TWD 14.57 USD | 47 - | — — |
|
TSEC chemicals subindex
TCHI
TW
|
166.98 TWD 5.31 USD |
-0.8
|
— — | 166.34 TWD 5.29 USD | 167.98 TWD 5.34 USD | 50 - | — — |
|
TSEC automobile subindex
TAUI
TW
|
290.85 TWD 9.24 USD |
-0.29
|
— — | 289.93 TWD 9.21 USD | 291.16 TWD 9.25 USD | 7 - | — — |
|
TOTC communication and internet
OCMI
TW
|
136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
|
TOTC building material construc
OCOI
TW
|
335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
|
TOTC electronic subindex
OELI
TW
|
445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
- {{ link.label }} {{link}}