Paese: Taiwan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Taiwan (37)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (11)
- Taiwan (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 99.99 TWD 3.18 USD |
-0.72
|
— — | 99.38 TWD 3.16 USD | 102.01 TWD 3.24 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 105.63 TWD 3.36 USD |
+0.25
|
— — | 105.53 TWD 3.35 USD | 106.21 TWD 3.37 USD | 15 - | — — |
| TSEC non-electronics TOEI | 18753.82 TWD 595.91 USD |
-0.5
|
— — | 18753.82 TWD 595.91 USD | 18891.91 TWD 600.3 USD | 445 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| TSEC others subindex TOTI | 274.57 TWD 8.72 USD |
-0.75
|
— — | 274.38 TWD 8.72 USD | 277.44 TWD 8.82 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 623.84 TWD 19.82 USD |
-0.2
|
— — | 623.84 TWD 19.82 USD | 634.04 TWD 20.15 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 190.06 TWD 6.04 USD |
-1.27
|
— — | 190.06 TWD 6.04 USD | 192.76 TWD 6.13 USD | 11 - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 28233.35 TWD 897.12 USD |
-0.19
|
— — | 28233.35 TWD 897.12 USD | 28489.76 TWD 905.27 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 181.84 TWD 5.78 USD |
-2.26
|
— — | 181.84 TWD 5.78 USD | 186.43 TWD 5.92 USD | 18 - | — — |
| TSEC textiles subindex TTII | 492.99 TWD 15.66 USD |
-1.23
|
— — | 492.99 TWD 15.66 USD | 500.53 TWD 15.9 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 114.46 TWD 3.64 USD |
-0.71
|
— — | 114.46 TWD 3.64 USD | 115.66 TWD 3.68 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 25378.53 TWD 806.41 USD |
-0.28
|
— — | 25378.53 TWD 806.41 USD | 25681.77 TWD 816.05 USD | 50 - | — — |
| ^TPLI TPLI | 120.8 TWD 3.84 USD |
-1.98
|
— — | 120.8 TWD 3.84 USD | 125.12 TWD 3.98 USD | 22 - | — — |
| ^TPAI TPAI | 245.81 TWD 7.81 USD |
-0.79
|
— — | 245.65 TWD 7.81 USD | 249.45 TWD 7.93 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 446.85 TWD 14.2 USD |
+2.94
|
— — | 434.18 TWD 13.8 USD | 449.56 TWD 14.28 USD | 50 - | — — |
| TSEC non-finance index TIWI | 25090.66 TWD 797.26 USD |
-0.14
|
— — | 25090.66 TWD 797.26 USD | 25336.07 TWD 805.06 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 70.2 TWD 2.23 USD |
-0.04
|
— — | 69.91 TWD 2.22 USD | 74.22 TWD 2.36 USD | 4 - | — — |
| ^TFNI TFNI | 2199.36 TWD 69.89 USD |
-0.7
|
— — | 2199.36 TWD 69.89 USD | 2220.69 TWD 70.56 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1697.86 TWD 53.95 USD |
-0.1
|
— — | 1697.86 TWD 53.95 USD | 1717.04 TWD 54.56 USD | 361 - | — — |
| TSEC electrical subindex TEII | 9412.19 TWD 299.08 USD |
-0.04
|
— — | 9412.19 TWD 299.08 USD | 9516.59 TWD 302.39 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 119.53 TWD 3.8 USD |
-0.65
|
— — | 119.53 TWD 3.8 USD | 120.87 TWD 3.84 USD | 7 - | — — |
| ^TCII TCII | 507.93 TWD 16.14 USD |
-0.52
|
— — | 507.93 TWD 16.14 USD | 515.78 TWD 16.39 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 477.93 TWD 15.19 USD |
-0.31
|
— — | 477.93 TWD 15.19 USD | 480.98 TWD 15.28 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 142.25 TWD 4.52 USD |
+1.13
|
— — | 141.06 TWD 4.48 USD | 143.61 TWD 4.56 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 323 TWD 10.26 USD |
-0.36
|
— — | 322.47 TWD 10.25 USD | 326.22 TWD 10.37 USD | 7 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
- {{ link.label }} {{link}}