$2.26T
Capitalizzazione totale
$135.32B
Volume totale
BTC 49.59%     ETH 17.39%
Prevalenza di BTC

Paese: Taiwan Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TOTC steel and iron subindex OSTI 172.36 TWD 5.57 USD
-0.14
171.86 TWD 5.55 USD 173.38 TWD 5.6 USD
TOTC shipping and transportatio OTPI 185.12 TWD 5.98 USD
-0.81
184.48 TWD 5.96 USD 187.06 TWD 6.04 USD
TSEC elec. appliance and cable TEEI 101.58 TWD 3.28 USD
-0.73
101.12 TWD 3.27 USD 103.31 TWD 3.34 USD 14
TSEC foods subindex TFII 2080.88 TWD 67.24 USD
-0.33
2078.14 TWD 67.15 USD 2090.73 TWD 67.55 USD 22
TSEC tourism subindex THOI 120.75 TWD 3.9 USD
-0.89
120.39 TWD 3.89 USD 121.9 TWD 3.94 USD 15
TSEC non-electronics TOEI 18355.96 TWD 593.1 USD
-0.25
18319.19 TWD 591.92 USD 18468.75 TWD 596.75 USD 445
TOTC chemical subindex OCHI 143.19 TWD 4.63 USD
+0.22
140.85 TWD 4.55 USD 144.99 TWD 4.68 USD
TOTC electric machinery subinde OMAI 190.61 TWD 6.16 USD
-0.29
189.3 TWD 6.12 USD 192.36 TWD 6.22 USD
TOTC textile subindex OTII 123.81 TWD 4 USD
+0.06
122.98 TWD 3.97 USD 125.01 TWD 4.04 USD
TOTC tourism subindex OHOI 93.51 TWD 3.02 USD
-0.79
93.51 TWD 3.02 USD 94.53 TWD 3.05 USD
TSEC others subindex TOTI 360.16 TWD 11.64 USD
-0.53
359.43 TWD 11.61 USD 364.53 TWD 11.78 USD 45
TSEC plastics and chemicals sub TPII 775.65 TWD 25.06 USD
-0.6
773.69 TWD 25 USD 782.37 TWD 25.28 USD 83
TSEC rubber subindex TRUI 265.1 TWD 8.57 USD
-0.1
264.02 TWD 8.53 USD 266.85 TWD 8.62 USD 11
TOTC computer and peripheral eq NOPCI 123.77 TWD 4 USD
-1.05
123.27 TWD 3.98 USD 125.63 TWD 4.06 USD
TOTC all stock subindex TWOII 246.65 TWD 7.97 USD
-0.53
244.59 TWD 7.9 USD 249.9 TWD 8.07 USD
TSEC weighted index TWII 18854.41 TWD 609.21 USD
-0.49
18752.53 TWD 605.92 USD 19023.01 TWD 614.66 USD 599
TSEC transportation subindex TTPI 152.75 TWD 4.94 USD
-0.82
152.61 TWD 4.93 USD 155.07 TWD 5.01 USD 18
TSEC textiles subindex TTII 622.73 TWD 20.12 USD
+0.2
620.98 TWD 20.06 USD 626.11 TWD 20.23 USD 43
TSEC steel and iron subindex TSTI 140.82 TWD 4.55 USD
-0.75
140.33 TWD 4.53 USD 141.96 TWD 4.59 USD 28
FTSE TWSE Taiwan 50 Index TSE50 14441.88 TWD 466.63 USD
-0.32
14354.14 TWD 463.8 USD 14539.91 TWD 469.8 USD 50
TSEC plastics subindex TPLI 197.6 TWD 6.38 USD
-0.92
197.22 TWD 6.37 USD 199.45 TWD 6.44 USD 22
TSEC paper and pulp subindex TPAI 330.59 TWD 10.68 USD
-0.7
330.32 TWD 10.67 USD 333.6 TWD 10.78 USD 6
TSEC electric and machinery sub TMAI 366.94 TWD 11.86 USD
-0.25
362.82 TWD 11.72 USD 372.53 TWD 12.04 USD 50
TSEC non-finance index TIWI 16490.65 TWD 532.83 USD
-0.58
16392.73 TWD 529.67 USD 16651.67 TWD 538.04 USD 599
TSEC glass and ceramics subinde TGLI 52.13 TWD 1.68 USD
-0.5
51.62 TWD 1.67 USD 52.67 TWD 1.7 USD 4
TSEC finance subindex TFNI 1705.7 TWD 55.11 USD
+0.28
1700.91 TWD 54.96 USD 1713.76 TWD 55.37 USD 31
TSEC electronics subindex TELI 974.13 TWD 31.48 USD
-0.62
967.01 TWD 31.25 USD 984.73 TWD 31.82 USD 361
TSEC electrical subindex TEII 5460.36 TWD 176.43 USD
-0.61
5420.14 TWD 175.13 USD 5520.13 TWD 178.36 USD 425
TSEC wholsale and retail subind TDEI 277.87 TWD 8.98 USD
-0.88
277.87 TWD 8.98 USD 280.37 TWD 9.06 USD 17
TSEC cement subindex TCMI 150.84 TWD 4.87 USD
-0.72
150.74 TWD 4.87 USD 151.93 TWD 4.91 USD 7
TSEC cement and ceramics subind TCII 583.64 TWD 18.86 USD
-0.69
582.63 TWD 18.83 USD 587.97 TWD 19 USD 11
TSEC construction subindex TCOI 442.21 TWD 14.29 USD
-0.21
441.22 TWD 14.26 USD 444.99 TWD 14.38 USD 47
TSEC chemicals subindex TCHI 132.98 TWD 4.3 USD
-0.3
132.14 TWD 4.27 USD 134.49 TWD 4.35 USD 50
TSEC automobile subindex TAUI 409.67 TWD 13.24 USD
-0.23
408.1 TWD 13.19 USD 413.54 TWD 13.36 USD 7
TOTC communication and internet OCMI 122.48 TWD 3.96 USD
-1.56
121.32 TWD 3.92 USD 125.97 TWD 4.07 USD
TOTC building material construc OCOI 241.03 TWD 7.79 USD
+1.16
238.25 TWD 7.7 USD 241.3 TWD 7.8 USD
TOTC electronic subindex OELI 403.41 TWD 13.03 USD
-0.88
399.86 TWD 12.92 USD 410.6 TWD 13.27 USD