Paese: Taiwan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Taiwan (37)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TOTC steel and iron subindex
OSTI
TW
|
176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
|
TOTC shipping and transportatio
OTPI
TW
|
199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
|
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
110.95 TWD 3.53 USD |
+0.05
|
— — | 109.16 TWD 3.47 USD | 110.95 TWD 3.53 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
102.9 TWD 3.27 USD |
+0.3
|
— — | 102.21 TWD 3.25 USD | 103.22 TWD 3.28 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
25209.07 TWD 801.03 USD |
+1.43
|
— — | 24802.23 TWD 788.1 USD | 25209.07 TWD 801.03 USD | 445 - | — — |
|
TOTC chemical subindex
OCHI
TW
|
154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
|
TOTC electric machinery subinde
OMAI
TW
|
224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
|
TOTC textile subindex
OTII
TW
|
134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
|
TOTC tourism subindex
OHOI
TW
|
102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
280.69 TWD 8.92 USD |
+0.44
|
— — | 277.08 TWD 8.8 USD | 280.69 TWD 8.92 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1194.57 TWD 37.96 USD |
+3.51
|
— — | 1163.32 TWD 36.96 USD | 1203.92 TWD 38.25 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
195.17 TWD 6.2 USD |
+0.63
|
— — | 193.03 TWD 6.13 USD | 195.39 TWD 6.21 USD | 11 - | — — |
|
TOTC computer and peripheral eq
NOPCI
TW
|
133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
|
^TWOII,113497,928500
TWOII
TW
|
269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
46128.47 TWD 1465.75 USD |
-0.44
|
— — | 45450.21 TWD 1444.19 USD | 46224.69 TWD 1468.8 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
209.85 TWD 6.67 USD |
+1.44
|
— — | 206.31 TWD 6.56 USD | 210.28 TWD 6.68 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
475.55 TWD 15.11 USD |
+0.15
|
— — | 471.24 TWD 14.97 USD | 476.9 TWD 15.15 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
120.58 TWD 3.83 USD |
-0.17
|
— — | 119.89 TWD 3.81 USD | 121.06 TWD 3.85 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
42622.43 TWD 1354.34 USD |
-0.53
|
— — | 41989.76 TWD 1334.24 USD | 42848.75 TWD 1361.53 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
397.94 TWD 12.64 USD |
+8.91
|
— — | 369.18 TWD 11.73 USD | 397.94 TWD 12.64 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
284.67 TWD 9.05 USD |
+0.17
|
— — | 283.51 TWD 9.01 USD | 287.17 TWD 9.12 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
545.82 TWD 17.34 USD |
-1.64
|
— — | 536.92 TWD 17.06 USD | 553.81 TWD 17.6 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
41269.29 TWD 1311.34 USD |
-0.64
|
— — | 40646.3 TWD 1291.55 USD | 41436.91 TWD 1316.67 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
143.66 TWD 4.56 USD |
-0.13
|
— — | 140.85 TWD 4.48 USD | 144.6 TWD 4.59 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3343.12 TWD 106.23 USD |
+1.88
|
— — | 3264.88 TWD 103.74 USD | 3343.12 TWD 106.23 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2923.98 TWD 92.91 USD |
-0.87
|
— — | 2877.42 TWD 91.43 USD | 2939.65 TWD 93.41 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
16091.22 TWD 511.3 USD |
-0.88
|
— — | 15835.1 TWD 503.16 USD | 16179.43 TWD 514.11 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
121.58 TWD 3.86 USD |
+0.26
|
— — | 120.39 TWD 3.83 USD | 121.65 TWD 3.87 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
629.93 TWD 20.02 USD |
+0.12
|
— — | 622.38 TWD 19.78 USD | 630.81 TWD 20.04 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
459.36 TWD 14.6 USD |
-0.38
|
— — | 455.29 TWD 14.47 USD | 461.09 TWD 14.65 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
175.71 TWD 5.58 USD |
-3.49
|
— — | 175.71 TWD 5.58 USD | 185.97 TWD 5.91 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
293.12 TWD 9.31 USD |
-0.49
|
— — | 291.65 TWD 9.27 USD | 294.9 TWD 9.37 USD | 7 - | — — |
|
TOTC communication and internet
OCMI
TW
|
136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
|
TOTC building material construc
OCOI
TW
|
335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
|
TOTC electronic subindex
OELI
TW
|
445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
- {{ link.label }} {{link}}
