Paese: Taiwan Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Taiwan (37)
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TOTC steel and iron subindex
OSTI
TW
|
176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
|
TOTC shipping and transportatio
OTPI
TW
|
199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
|
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
110.9 TWD 3.52 USD |
-0.09
|
— — | 110.39 TWD 3.51 USD | 112.52 TWD 3.58 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
102.59 TWD 3.26 USD |
-0.3
|
— — | 102.29 TWD 3.25 USD | 103 TWD 3.27 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
24852.59 TWD 789.7 USD |
-0.13
|
— — | 24817.96 TWD 788.6 USD | 25098.55 TWD 797.51 USD | 445 - | — — |
|
TOTC chemical subindex
OCHI
TW
|
154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
|
TOTC electric machinery subinde
OMAI
TW
|
224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
|
TOTC textile subindex
OTII
TW
|
134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
|
TOTC tourism subindex
OHOI
TW
|
102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
279.47 TWD 8.88 USD |
-1.17
|
— — | 278.76 TWD 8.86 USD | 284.09 TWD 9.03 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1154.09 TWD 36.67 USD |
-1.59
|
— — | 1152.47 TWD 36.62 USD | 1201.25 TWD 38.17 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
193.95 TWD 6.16 USD |
-1.21
|
— — | 193.58 TWD 6.15 USD | 196.33 TWD 6.24 USD | 11 - | — — |
|
TOTC computer and peripheral eq
NOPCI
TW
|
133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
|
^TWOII,113497,928500
TWOII
TW
|
269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
46331.45 TWD 1472.2 USD |
+0.77
|
— — | 46070.83 TWD 1463.91 USD | 46574.52 TWD 1479.92 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
206.88 TWD 6.57 USD |
-1.66
|
— — | 205.74 TWD 6.54 USD | 210.23 TWD 6.68 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
474.82 TWD 15.09 USD |
-0.98
|
— — | 474.04 TWD 15.06 USD | 479.58 TWD 15.24 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
120.79 TWD 3.84 USD |
-0.57
|
— — | 120.5 TWD 3.83 USD | 121.54 TWD 3.86 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
42848.75 TWD 1361.53 USD |
+1
|
— — | 42422.95 TWD 1348 USD | 43037.24 TWD 1367.52 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
365.39 TWD 11.61 USD |
-2.45
|
— — | 363.32 TWD 11.54 USD | 388.22 TWD 12.34 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
284.19 TWD 9.03 USD |
-1.1
|
— — | 283.18 TWD 9 USD | 287.66 TWD 9.14 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
554.94 TWD 17.63 USD |
-2.14
|
— — | 554.89 TWD 17.63 USD | 567.75 TWD 18.04 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
41535.07 TWD 1319.79 USD |
+0.7
|
— — | 41329.61 TWD 1313.26 USD | 41790.53 TWD 1327.91 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
143.84 TWD 4.57 USD |
+2.36
|
— — | 139.66 TWD 4.44 USD | 147.88 TWD 4.7 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3281.32 TWD 104.26 USD |
+1.6
|
— — | 3237.25 TWD 102.86 USD | 3283.72 TWD 104.34 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2949.79 TWD 93.73 USD |
+0.99
|
— — | 2927.12 TWD 93.01 USD | 2966.34 TWD 94.26 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
16234.74 TWD 515.86 USD |
+0.94
|
— — | 16117.63 TWD 512.14 USD | 16328.43 TWD 518.84 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
121.27 TWD 3.85 USD |
-0.18
|
— — | 120.94 TWD 3.84 USD | 121.72 TWD 3.87 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
629.2 TWD 19.99 USD |
+0.72
|
— — | 622.52 TWD 19.78 USD | 635.02 TWD 20.18 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
461.09 TWD 14.65 USD |
-1.17
|
— — | 460.23 TWD 14.62 USD | 466.67 TWD 14.83 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
182.07 TWD 5.79 USD |
-0.46
|
— — | 182.07 TWD 5.79 USD | 185.45 TWD 5.89 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
294.56 TWD 9.36 USD |
-0.97
|
— — | 293.62 TWD 9.33 USD | 297.95 TWD 9.47 USD | 7 - | — — |
|
TOTC communication and internet
OCMI
TW
|
136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
|
TOTC building material construc
OCOI
TW
|
335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
|
TOTC electronic subindex
OELI
TW
|
445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
- {{ link.label }} {{link}}
