Paese: Argentina Borsa: Buenos Aires Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 41.08 0.05 USD |
-1.11
|
ARS 287.56B 339.91M USD | ARS 5.59M 6.6K USD | ARS 40.50 0.05 USD | ARS 42.30 0.05 USD | ARS 287.56B 339.91M USD | 0 | -ARS 0.04 -0.00004 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.26 — |
+1.62
|
$0.00 — | $102.95K — | $6.12 — | $6.28 — | $0.00 — | 0.065 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.35 — |
-0.3
|
$0.00 — | $2.87K — | $3.31 — | $3.40 — | $0.00 — | 7.61 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$17.88 — |
+2.17
|
$0.00 — | $36.63K — | $17.44 — | $17.97 — | $0.00 — | 44.43 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$5.98 — |
+0.17
|
$0.00 — | $14.02K — | $5.94 — | $6.08 — | $0.00 — | 0.16 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$11.51 — |
+1.32
|
$0.00 — | $22.58K — | $11.35 — | $11.53 — | $0.00 — | 24.29 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.86 — |
-0.6
|
$0.00 — | $17.97K — | $9.81 — | $10.24 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.93 — |
+3.22
|
$0.00 — | $163.75K — | $1.85 — | $1.95 — | $0.00 — | 153.87 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.43 — |
-4.67
|
$0.00 — | $1.85K — | $0.43 — | $0.45 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$24.02 — |
-2.28
|
$0.00 — | $3.29K — | $24.01 — | $24.93 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$4.39 — |
-2.12
|
$0.00 — | $46.49K — | $4.35 — | $4.51 — | $0.00 — | 0.18 | $23.59 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$16.40 — |
-0.61
|
$0.00 — | $2.00K — | $16.39 — | $16.55 — | $0.00 — | 2.69 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$16.98 — |
+1.43
|
$0.00 — | $19.44K — | $16.81 — | $17.10 — | $0.00 — | 581.34 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$22.14 — |
+0.82
|
$0.00 — | $3.13K — | $21.70 — | $22.27 — | $0.00 — | 0.56 | $39.06 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.76 — |
+1.44
|
$0.00 — | $34.59K — | $1.74 — | $1.78 — | $0.00 — | 0.065 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.45 — |
-4.26
|
$0.00 — | $156.31K — | $9.45 — | $9.97 — | $0.00 — | 120.67 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$16.70 — |
+1.89
|
$0.00 — | $17.60K — | $16.40 — | $16.80 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.75 — |
-2.76
|
$0.00 — | $2.81K — | $7.75 — | $7.97 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$6.90 — |
+0.44
|
$0.00 — | $7.16K — | $6.82 — | $6.95 — | $0.00 — | 33.69 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.20 — |
+0.49
|
$0.00 — | $4.12K — | $8.10 — | $8.22 — | $0.00 — | 16.74 | $0.49 — | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.42 — |
+2.24
|
$0.00 — | $6.21K — | $3.36 — | $3.54 — | $0.00 — | 0.073 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.70 — |
+0.32
|
$0.00 — | $8.50K — | $18.56 — | $18.82 — | $0.00 — | 0.38 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$24.35 — |
-0.69
|
$0.00 — | $8.72K — | $24.15 — | $24.91 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 21,100.00 24.94 USD |
+1.93
|
ARS 3.78Quad 4.46T USD | ARS 45.29K 53.53 USD | ARS 20,780.00 24.56 USD | ARS 21,350.00 25.24 USD | ARS 3.78Quad 4.46T USD | 226.51 | ARS 93.15 0.11 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,965.00 3.5 USD |
+3.58
|
ARS 2.30Quad 2.72T USD | ARS 750.15K 886.7 USD | ARS 2,867.50 3.39 USD | ARS 2,987.50 3.53 USD | ARS 2.30Quad 2.72T USD | 11.34 | ARS 261.35 0.31 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 25,680.00 30.35 USD |
+2.07
|
ARS 2.25Quad 2.66T USD | ARS 134.47K 158.95 USD | ARS 25,280.00 29.88 USD | ARS 25,880.00 30.59 USD | ARS 2.25Quad 2.66T USD | 11.66 | ARS 2.20K 2.6 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 93,950.00 111.05 USD |
+0.72
|
ARS 1.37Quad 1.61T USD | ARS 32.00 0.04 USD | ARS 93,950.00 111.05 USD | ARS 94,550.00 111.76 USD | ARS 1.37Quad 1.61T USD | 60.31 | ARS 1.56K 1.84 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,770.00 24.55 USD |
+0.92
|
ARS 1.23Quad 1.45T USD | ARS 8.46K 10 USD | ARS 20,700.00 24.47 USD | ARS 20,990.00 24.81 USD | ARS 1.23Quad 1.45T USD | 31.05 | ARS 668.85 0.79 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 43,080.00 50.92 USD |
-0.05
|
ARS 868.57T 1.03T USD | ARS 5.00 0.01 USD | ARS 43,080.00 50.92 USD | ARS 43,080.00 50.92 USD | ARS 868.57T 1.03T USD | 64.90 | ARS 663.74 0.78 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 74,700.00 88.3 USD |
-1.65
|
ARS 645.72T 763.26B USD | ARS 19.27K 22.78 USD | ARS 74,625.00 88.21 USD | ARS 76,600.00 90.54 USD | ARS 645.72T 763.26B USD | 6.12 | ARS 12.20K 14.42 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,620.00 30.28 USD |
+1.03
|
ARS 592.09T 699.87B USD | ARS 2.00 0 USD | ARS 25,620.00 30.28 USD | ARS 25,620.00 30.28 USD | ARS 592.09T 699.87B USD | 0 | -ARS 20.29 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 83,025.00 98.14 USD |
+0.76
|
ARS 569.03T 672.61B USD | ARS 82.00 0.1 USD | ARS 82,900.00 97.99 USD | ARS 83,550.00 98.76 USD | ARS 569.03T 672.61B USD | 15.67 | ARS 5.30K 6.26 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 29,600.00 34.99 USD |
+1.23
|
ARS 381.51T 450.95B USD | ARS 9.82K 11.6 USD | ARS 29,180.00 34.49 USD | ARS 29,620.00 35.01 USD | ARS 381.51T 450.95B USD | 53.31 | ARS 555.19 0.66 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 71,000.00 83.92 USD |
+0.04
|
ARS 357.29T 422.33B USD | ARS 4.77K 5.64 USD | ARS 70,775.00 83.66 USD | ARS 71,425.00 84.43 USD | ARS 357.29T 422.33B USD | 15.15 | ARS 4.68K 5.54 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,590.00 17.25 USD |
-4.08
|
ARS 352.30T 416.44B USD | ARS 661.82K 782.29 USD | ARS 14,560.00 17.21 USD | ARS 15,340.00 18.13 USD | ARS 352.30T 416.44B USD | 1.21 | ARS 11.98K 14.16 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 28,540.00 33.74 USD |
+0.42
|
ARS 343.89T 406.49B USD | ARS 5.19K 6.13 USD | ARS 28,320.00 33.48 USD | ARS 28,600.00 33.81 USD | ARS 343.89T 406.49B USD | 10.92 | ARS 2.61K 3.09 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 13,700.00 16.19 USD |
-0.36
|
ARS 211.25T 249.71B USD | ARS 4.06K 4.8 USD | ARS 13,590.00 16.06 USD | ARS 13,800.00 16.31 USD | ARS 211.25T 249.71B USD | 45.28 | ARS 302.50 0.36 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 14,430.00 17.06 USD |
+1.12
|
ARS 199.33T 235.61B USD | ARS 10.69K 12.64 USD | ARS 14,300.00 16.9 USD | ARS 14,440.00 17.07 USD | ARS 199.33T 235.61B USD | 46.80 | ARS 308.31 0.36 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 51,100.00 60.4 USD |
+2
|
ARS 198.93T 235.15B USD | ARS 558.00 0.66 USD | ARS 51,000.00 60.28 USD | ARS 51,225.00 60.55 USD | ARS 198.93T 235.15B USD | 0 | -ARS 350.60 -0.4 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 76,125.00 89.98 USD |
-1.55
|
ARS 193.47T 228.69B USD | ARS 1.12K 1.32 USD | ARS 76,025.00 89.86 USD | ARS 77,800.00 91.96 USD | ARS 193.47T 228.69B USD | 13.00 | ARS 5.85K 6.92 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,490.00 21.86 USD |
+2.49
|
ARS 189.97T 224.55B USD | ARS 199.00 0.24 USD | ARS 18,370.00 21.71 USD | ARS 18,500.00 21.87 USD | ARS 189.97T 224.55B USD | 16.96 | ARS 1.09K 1.29 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 76,800.00 90.78 USD |
+1.09
|
ARS 183.06T 216.38B USD | ARS 186.00 0.22 USD | ARS 76,250.00 90.13 USD | ARS 77,000.00 91.02 USD | ARS 183.06T 216.38B USD | 27.84 | ARS 2.76K 3.26 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 13,440.00 15.89 USD |
-0.81
|
ARS 173.06T 204.57B USD | ARS 250.00 0.3 USD | ARS 13,390.00 15.83 USD | ARS 13,530.00 15.99 USD | ARS 173.06T 204.57B USD | 21.19 | ARS 634.14 0.75 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 48,060.00 56.81 USD |
+0.33
|
ARS 172.45T 203.85B USD | ARS 210.00 0.25 USD | ARS 48,060.00 56.81 USD | ARS 48,200.00 56.97 USD | ARS 172.45T 203.85B USD | 19.59 | ARS 2.45K 2.9 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,270.00 23.96 USD |
+0.9
|
ARS 162.39T 191.95B USD | ARS 166.00 0.2 USD | ARS 20,100.00 23.76 USD | ARS 20,270.00 23.96 USD | ARS 162.39T 191.95B USD | 16.70 | ARS 1.21K 1.43 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 37,000.00 43.74 USD |
-1.96
|
ARS 146.13T 172.73B USD | ARS 63.78K 75.39 USD | ARS 37,000.00 43.74 USD | ARS 38,380.00 45.37 USD | ARS 146.13T 172.73B USD | 22.64 | ARS 1.63K 1.93 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,040.00 14.23 USD |
+0.08
|
ARS 132.70T 156.86B USD | ARS 3.48K 4.12 USD | ARS 11,900.00 14.07 USD | ARS 12,100.00 14.3 USD | ARS 132.70T 156.86B USD | 9.75 | ARS 1.23K 1.46 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 63,800.00 75.41 USD |
+0.08
|
ARS 128.28T 151.64B USD | ARS 1.00 0 USD | ARS 63,800.00 75.41 USD | ARS 63,800.00 75.41 USD | ARS 128.28T 151.64B USD | 18.91 | ARS 3.37K 3.99 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 75,475.00 89.21 USD |
-0.82
|
ARS 123.21T 145.64B USD | ARS 21.20K 25.06 USD | ARS 74,850.00 88.48 USD | ARS 76,850.00 90.84 USD | ARS 123.21T 145.64B USD | 12.71 | ARS 5.94K 7.02 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 21,140.00 24.99 USD |
-0.52
|
ARS 121.82T 144B USD | ARS 7.40K 8.75 USD | ARS 21,140.00 24.99 USD | ARS 21,280.00 25.15 USD | ARS 121.82T 144B USD | 12.48 | ARS 1.69K 2 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 37,200.00 43.97 USD |
-0.96
|
ARS 111.44T 131.72B USD | ARS 3.00 0 USD | ARS 37,200.00 43.97 USD | ARS 37,560.00 44.4 USD | ARS 111.44T 131.72B USD | 14.02 | ARS 2.65K 3.13 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 65,075.00 76.92 USD |
-1.33
|
ARS 100.92T 119.3B USD | ARS 661.00 0.78 USD | ARS 64,750.00 76.54 USD | ARS 65,675.00 77.63 USD | ARS 100.92T 119.3B USD | 6.43 | ARS 10.12K 11.96 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 86,675.00 102.45 USD |
-0.34
|
ARS 87.51T 103.44B USD | ARS 776.00 0.92 USD | ARS 86,400.00 102.13 USD | ARS 87,125.00 102.98 USD | ARS 87.51T 103.44B USD | 278.19 | ARS 311.56 0.37 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 80,675.00 95.36 USD |
-0.4
|
ARS 77.46T 91.56B USD | ARS 30.90K 36.53 USD | ARS 80,150.00 94.74 USD | ARS 82,275.00 97.25 USD | ARS 77.46T 91.56B USD | 3.04 | ARS 26.49K 31.31 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 35,640.00 42.13 USD |
-0.17
|
ARS 72.80T 86.05B USD | ARS 188.00 0.22 USD | ARS 35,420.00 41.87 USD | ARS 35,640.00 42.13 USD | ARS 72.80T 86.05B USD | 5.18 | ARS 6.88K 8.13 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 40,980.00 48.44 USD |
-0.82
|
ARS 72.42T 85.6B USD | ARS 354.00 0.42 USD | ARS 40,980.00 48.44 USD | ARS 41,380.00 48.91 USD | ARS 72.42T 85.6B USD | 7.64 | ARS 5.36K 6.33 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,200.00 17.97 USD |
-0.2
|
ARS 72.32T 85.48B USD | ARS 124.37K 147.01 USD | ARS 15,060.00 17.8 USD | ARS 15,520.00 18.35 USD | ARS 72.32T 85.48B USD | 209.99 | ARS 72.38 0.09 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 58,225.00 68.82 USD |
-2.18
|
ARS 72.20T 85.34B USD | ARS 1.41K 1.67 USD | ARS 58,175.00 68.76 USD | ARS 59,000.00 69.74 USD | ARS 72.20T 85.34B USD | 0 | -ARS 4,011.90 -4.7 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 68,225.00 80.64 USD |
-3.71
|
ARS 71.89T 84.97B USD | ARS 656.00 0.78 USD | ARS 68,200.00 80.61 USD | ARS 70,825.00 83.72 USD | ARS 71.89T 84.97B USD | 5.68 | ARS 12.01K 14.2 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 169,125.00 199.91 USD |
-2.89
|
ARS 71.40T 84.4B USD | ARS 213.00 0.25 USD | ARS 169,000.00 199.76 USD | ARS 173,150.00 204.67 USD | ARS 71.40T 84.4B USD | 8.37 | ARS 20.18K 23.86 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 28,020.00 33.12 USD |
-1.75
|
ARS 66.55T 78.67B USD | ARS 969.00 1.15 USD | ARS 27,840.00 32.91 USD | ARS 28,140.00 33.26 USD | ARS 66.55T 78.67B USD | 52.82 | ARS 530.47 0.63 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 73,800.00 87.23 USD |
-4.25
|
ARS 65.75T 77.72B USD | ARS 3.12K 3.69 USD | ARS 73,800.00 87.23 USD | ARS 76,925.00 90.93 USD | ARS 65.75T 77.72B USD | 9.92 | ARS 7.44K 8.79 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,680.00 29.17 USD |
+0.78
|
ARS 64.53T 76.27B USD | ARS 46.00 0.05 USD | ARS 24,600.00 29.08 USD | ARS 24,680.00 29.17 USD | ARS 64.53T 76.27B USD | 14.86 | ARS 1.66K 1.96 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 34,120.00 40.33 USD |
+1.19
|
ARS 63.70T 75.3B USD | ARS 18.37K 21.71 USD | ARS 33,720.00 39.86 USD | ARS 34,260.00 40.5 USD | ARS 63.70T 75.3B USD | 1.91 | ARS 17.79K 21.03 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 99,125.00 117.17 USD |
+0.53
|
ARS 62.65T 74.06B USD | ARS 5.00 0.01 USD | ARS 98,800.00 116.78 USD | ARS 99,125.00 117.17 USD | ARS 62.65T 74.06B USD | 5.33 | ARS 18.59K 21.97 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 49,820.00 58.89 USD |
-4.42
|
ARS 59.10T 69.86B USD | ARS 4.16K 4.91 USD | ARS 49,780.00 58.84 USD | ARS 51,900.00 61.35 USD | ARS 59.10T 69.86B USD | 12.51 | ARS 3.98K 4.71 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 61,400.00 72.58 USD |
-0.85
|
ARS 58.35T 68.97B USD | ARS 2.07K 2.44 USD | ARS 61,375.00 72.55 USD | ARS 61,750.00 72.99 USD | ARS 58.35T 68.97B USD | 3.06 | ARS 20.05K 23.7 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,070.00 21.36 USD |
-0.28
|
ARS 57.74T 68.26B USD | ARS 4.62K 5.46 USD | ARS 17,990.00 21.26 USD | ARS 18,180.00 21.49 USD | ARS 57.74T 68.26B USD | 29.85 | ARS 605.21 0.72 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 29,420.00 34.78 USD |
-2.26
|
ARS 57.73T 68.23B USD | ARS 420.00 0.5 USD | ARS 29,160.00 34.47 USD | ARS 29,980.00 35.44 USD | ARS 57.73T 68.23B USD | 87.26 | ARS 337.12 0.4 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,165.00 6.11 USD |
+0.1
|
ARS 54.69T 64.65B USD | ARS 15.13K 17.89 USD | ARS 5,125.00 6.06 USD | ARS 5,255.00 6.21 USD | ARS 54.69T 64.65B USD | 8.02 | ARS 643.97 0.76 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 15,490.00 18.31 USD |
-0.51
|
ARS 54.47T 64.39B USD | ARS 11.00 0.01 USD | ARS 15,380.00 18.18 USD | ARS 15,490.00 18.31 USD | ARS 54.47T 64.39B USD | 22.15 | ARS 699.09 0.83 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 16,500.00 19.5 USD |
+1.85
|
ARS 48.22T 57B USD | ARS 16.00 0.02 USD | ARS 16,490.00 19.49 USD | ARS 16,670.00 19.7 USD | ARS 48.22T 57B USD | 13.02 | ARS 1.27K 1.5 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,020.00 16.57 USD |
+0.14
|
ARS 44.88T 53.05B USD | ARS 516.00 0.61 USD | ARS 13,980.00 16.52 USD | ARS 14,090.00 16.65 USD | ARS 44.88T 53.05B USD | 30.20 | ARS 464.17 0.55 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 20,040.00 23.69 USD |
+1.47
|
ARS 41.63T 49.21B USD | ARS 3.90K 4.61 USD | ARS 19,880.00 23.5 USD | ARS 20,170.00 23.84 USD | ARS 41.63T 49.21B USD | 1.72 | ARS 11.63K 13.75 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 27,560.00 32.58 USD |
+2.3
|
ARS 40.93T 48.38B USD | ARS 141.13K 166.82 USD | ARS 26,960.00 31.87 USD | ARS 27,720.00 32.77 USD | ARS 40.93T 48.38B USD | 0.20 | ARS 135.90K 160.64 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 45,120.00 53.33 USD |
+1.17
|
ARS 39.04T 46.14B USD | ARS 345.00 0.41 USD | ARS 44,500.00 52.6 USD | ARS 45,320.00 53.57 USD | ARS 39.04T 46.14B USD | 4.82 | ARS 9.36K 11.06 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 14,180.00 16.76 USD |
+0.57
|
ARS 38.48T 45.48B USD | ARS 6.84K 8.09 USD | ARS 14,070.00 16.63 USD | ARS 14,320.00 16.93 USD | ARS 38.48T 45.48B USD | 0 | -ARS 441.30 -0.5 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 84,925.00 100.38 USD |
+4.01
|
ARS 37.79T 44.67B USD | ARS 693.00 0.82 USD | ARS 82,625.00 97.67 USD | ARS 84,950.00 100.41 USD | ARS 37.79T 44.67B USD | 11.78 | ARS 7.21K 8.52 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 127,750.00 151 USD |
-0.14
|
ARS 37.20T 43.97B USD | ARS 1.83K 2.16 USD | ARS 127,500.00 150.71 USD | ARS 129,700.00 153.31 USD | ARS 37.20T 43.97B USD | 1.30 | ARS 98.07K 115.92 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 33,720.00 39.86 USD |
-5.12
|
ARS 34.66T 40.97B USD | ARS 1.82K 2.15 USD | ARS 33,640.00 39.76 USD | ARS 35,960.00 42.51 USD | ARS 34.66T 40.97B USD | 18.71 | ARS 1.80K 2.13 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 46,440.00 54.89 USD |
+0.69
|
ARS 34.25T 40.49B USD | ARS 127.00 0.15 USD | ARS 46,360.00 54.8 USD | ARS 46,500.00 54.96 USD | ARS 34.25T 40.49B USD | 1.27 | ARS 36.30K 42.9 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,727.50 5.59 USD |
-0.42
|
ARS 34.23T 40.47B USD | ARS 2.44K 2.89 USD | ARS 4,725.00 5.59 USD | ARS 4,775.00 5.64 USD | ARS 34.23T 40.47B USD | 3.58 | ARS 1.32K 1.56 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,000.00 16.55 USD |
-0.07
|
ARS 33.20T 39.24B USD | ARS 7.09K 8.38 USD | ARS 13,900.00 16.43 USD | ARS 14,080.00 16.64 USD | ARS 33.20T 39.24B USD | 9.98 | ARS 1.40K 1.66 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,160.00 13.19 USD |
-0.09
|
ARS 31.80T 37.59B USD | ARS 10.46K 12.37 USD | ARS 11,130.00 13.16 USD | ARS 11,240.00 13.29 USD | ARS 31.80T 37.59B USD | 4.84 | ARS 2.30K 2.72 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,110.00 9.59 USD |
-0.12
|
ARS 31.80T 37.59B USD | ARS 852.63K 1.01K USD | ARS 8,045.00 9.51 USD | ARS 8,180.00 9.67 USD | ARS 31.80T 37.59B USD | 28.37 | ARS 285.82 0.34 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 13,860.00 16.38 USD |
+2.36
|
ARS 31.66T 37.42B USD | ARS 2.77K 3.27 USD | ARS 13,650.00 16.13 USD | ARS 13,920.00 16.45 USD | ARS 31.66T 37.42B USD | 1.00 | ARS 13.76K 16.27 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 20,070.00 23.72 USD |
+0.15
|
ARS 31.27T 36.96B USD | ARS 13.00 0.02 USD | ARS 20,070.00 23.72 USD | ARS 20,090.00 23.75 USD | ARS 31.27T 36.96B USD | 2.64 | ARS 7.59K 8.97 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,500.00 13.59 USD |
+1.05
|
ARS 31.06T 36.72B USD | ARS 6.72K 7.94 USD | ARS 11,370.00 13.44 USD | ARS 11,550.00 13.65 USD | ARS 31.06T 36.72B USD | 10.12 | ARS 1.14K 1.34 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 154,350.00 182.45 USD |
-0.05
|
ARS 29.77T 35.19B USD | ARS 6.00 0.01 USD | ARS 153,950.00 181.97 USD | ARS 154,350.00 182.45 USD | ARS 29.77T 35.19B USD | 10.52 | ARS 14.67K 17.34 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 91,800.00 108.51 USD |
-0.11
|
ARS 29.45T 34.81B USD | ARS 372.00 0.44 USD | ARS 91,800.00 108.51 USD | ARS 92,025.00 108.78 USD | ARS 29.45T 34.81B USD | 7.32 | ARS 12.53K 14.81 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 28,760.00 34 USD |
-2.11
|
ARS 29.01T 34.29B USD | ARS 49.67K 58.71 USD | ARS 28,640.00 33.85 USD | ARS 30,020.00 35.48 USD | ARS 29.01T 34.29B USD | 0 | -ARS 15,824.00 -18.7 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 34,820.00 41.16 USD |
+1.28
|
ARS 28.73T 33.96B USD | ARS 2.24K 2.64 USD | ARS 34,700.00 41.02 USD | ARS 34,880.00 41.23 USD | ARS 28.73T 33.96B USD | 43.60 | ARS 798.51 0.94 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 421,650.00 498.4 USD |
-1.22
|
ARS 28.03T 33.13B USD | ARS 328.00 0.39 USD | ARS 421,150.00 497.81 USD | ARS 426,975.00 504.7 USD | ARS 28.03T 33.13B USD | 9.99 | ARS 42.17K 49.85 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,420.00 41.87 USD |
-1.23
|
ARS 27.92T 33B USD | ARS 2.94K 3.48 USD | ARS 35,340.00 41.77 USD | ARS 35,780.00 42.29 USD | ARS 27.92T 33B USD | 1.40 | ARS 25.21K 29.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
