Paese: Argentina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (471)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Buenos Aires (471)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici speciali (1)
- Carta e prodotti cartacei (2)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (9)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (7)
- Produttori autoveicoli (4)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (3)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Vendita al Dettaglio su Internet (6)
- Resort e Casinò (1)
- Servizi di Viaggio (3)
- Gestione del patrimonio (1)
- Banche - Diversificate (10)
- Banche - nazionali (17)
- Broker assicurativi (2)
- Dati Finanziari e Borse Valori (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Servizi di credito (4)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Produttori di birra (2)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (2)
- Pasticceria (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (3)
- Discount (3)
- Tabacco (1)
- Fabbricanti di medicine - Generale (13)
- Farmaceutici - Generici o Speciali (2)
- Piani di assistenza sanitaria (1)
- Rivenditori farmaceutici (1)
- Dispositivi medici (3)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (9)
- Utenza - Gas regolamentato (4)
- Servizi di Telecomunicazione (12)
- Divertimento (2)
- Internet Content &, Information (7)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (9)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (3)
- Aerospaziale e Difesa (5)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (6)
- Ingegneria e Costruzione (2)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Macchine Industriali Speciali (1)
- Strumenti ed accessori (1)
- Aeroporti e servizi aerei (2)
- Rete Ferroviaria (1)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (5)
- Software - Applicazioni (6)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $198.25 0.23 USD |
-2.34
|
$1.51T 1.79B USD | $3.87M 4.57K USD | $197 0.23 USD | $205 0.24 USD | $1.51T 1.79B USD | 16.68 | $11.88 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $130 0.15 USD |
-1.89
|
$405.47B 479.28M USD | $3.08M 3.64K USD | $128.25 0.15 USD | $134 0.16 USD | $405.47B 479.28M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3 — |
-0.83
|
$0 — | $36.06K — | $3 — | $3.05 — | $0 — | 0.031 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $3.07 — |
-0.16
|
$0 — | $12.18K — | $3.06 — | $3.13 — | $0 — | 6.96 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $16.05 — |
+0.31
|
$0 — | $5.14K — | $15.8 — | $16.05 — | $0 — | 39.88 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.49 — |
-0.67
|
$0 — | $49.46K — | $1.48 — | $1.53 — | $0 — | 118.70 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.74 — |
-1.15
|
$0 — | $1.06K — | $7.68 — | $7.74 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $21.55 — |
+1.65
|
$0 — | $3.47K — | $21.35 — | $21.95 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.44 — |
+0.18
|
$0 — | $51.32K — | $5.31 — | $5.56 — | $0 — | 0.23 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $13.1 — |
+0.77
|
$0 — | $3.85K — | $12.95 — | $13.2 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $20.2 — |
+1.51
|
$0 — | $4.73K — | $19.65 — | $20.25 — | $0 — | 691.59 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $6.05 — |
+0.83
|
$0 — | $44.01K — | $5.97 — | $6.06 — | $0 — | 77.25 | $0.08 — | |
| Apple Inc. AAPLD.BA | $9.9 — |
+0.61
|
$0 — | $6.36K — | $9.8 — | $9.93 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.68 — |
-0.74
|
$0 — | $7.22K — | $4.68 — | $4.8 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5 — |
+0.2
|
$0 — | $1.76K — | $4.97 — | $5.1 — | $0 — | 0.10 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14 — |
0
|
$0 — | $4.86K — | $13.85 — | $14.05 — | $0 — | 0.28 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $17.2 — |
-1.43
|
$0 — | $12.04K — | $17 — | $17.7 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $18,675 22.07 USD |
-0.66
|
$4.17Quad 4.93T USD | $28.73K 33.96 USD | $18,425 21.78 USD | $18,850 22.28 USD | $4.17Quad 4.93T USD | 0.24 | $76.49K 90.42 USD | |
| NVIDIA Corporation NVDA.BA | $7,060 8.35 USD |
-0.42
|
$4.14Quad 4.89T USD | $177.03K 209.26 USD | $7,000 8.27 USD | $7,090 8.38 USD | $4.14Quad 4.89T USD | 1.92 | $3.66K 4.33 USD | |
| Apple Inc. AAPL.BA | $11,525 13.62 USD |
-0.43
|
$3.44Quad 4.07T USD | $68.98K 81.53 USD | $11,350 13.42 USD | $11,625 13.74 USD | $3.44Quad 4.07T USD | 9.10 | $1.27K 1.5 USD | |
| Amazon.com, Inc. AMZN.BA | $1,740 2.06 USD |
-0.85
|
$2.67Quad 3.16T USD | $256.24K 302.89 USD | $1,720 2.03 USD | $1,775 2.1 USD | $2.67Quad 3.16T USD | 17.27 | $100.74 0.12 USD | |
| Alibaba Group Holding Limited BABA.BA | $14,700 17.38 USD |
-2.81
|
$2.52Quad 2.98T USD | $12.06K 14.26 USD | $14,700 17.38 USD | $14,975 17.7 USD | $2.52Quad 2.98T USD | 119.99 | $122.51 0.14 USD | |
| Alphabet Inc. GOOGL.BA | $3,500 4.14 USD |
-2.1
|
$2.48Quad 2.93T USD | $204.28K 241.46 USD | $3,485 4.12 USD | $3,590 4.24 USD | $2.48Quad 2.93T USD | 0.011 | $307.2K 363.12 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $25,850 30.56 USD |
-0.48
|
$1.23Quad 1.45T USD | $34.02K 40.21 USD | $25,525 30.17 USD | $26,025 30.76 USD | $1.23Quad 1.45T USD | 0.00038 | $66.53M 78642.25 USD | |
| Tesla, Inc. TSLA.BA | $25,150 29.73 USD |
+0.5
|
$1.21Quad 1.43T USD | $97.44K 115.18 USD | $24,825 29.34 USD | $25,600 30.26 USD | $1.21Quad 1.43T USD | 12.15 | $2.07K 2.45 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $27,700 32.74 USD |
-1.34
|
$1.08Quad 1.28T USD | $6.1K 7.21 USD | $27,600 32.62 USD | $28,050 33.16 USD | $1.08Quad 1.28T USD | 4.56 | $6.06K 7.17 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,300 25.18 USD |
+0.59
|
$890.76T 1.05T USD | $5.95K 7.04 USD | $21,200 25.06 USD | $21,650 25.59 USD | $890.76T 1.05T USD | 0.088 | $240.94K 284.8 USD | |
| Walmart Inc. WMT.BA | $6,170 7.29 USD |
+0.16
|
$890.68T 1.05T USD | $12.93K 15.28 USD | $6,100 7.21 USD | $6,210 7.34 USD | $890.68T 1.05T USD | 0.74 | $8.3K 9.81 USD | |
| Toyota Motor Corporation TM.BA | $13,650 16.13 USD |
0
|
$889.48T 1.05T USD | $1.18K 1.39 USD | $13,600 16.08 USD | $13,900 16.43 USD | $889.48T 1.05T USD | 23.25 | $586.95 0.69 USD | |
| Eli Lilly and Company LLY.BA | $16,325 19.3 USD |
-2.1
|
$822.16T 971.82B USD | $5.52K 6.52 USD | $16,200 19.15 USD | $16,575 19.59 USD | $822.16T 971.82B USD | 0.28 | $58.12K 68.7 USD | |
| Visa Inc. V.BA | $22,075 26.09 USD |
-6.06
|
$761.3T 899.88B USD | $14.67K 17.33 USD | $21,975 25.98 USD | $23,475 27.75 USD | $761.3T 899.88B USD | 1.87 | $11.76K 13.91 USD | |
| Oracle Corporation ORCL.BA | $81,950 96.87 USD |
0
|
$690.18T 815.82B USD | $1.83K 2.16 USD | $81,450 96.28 USD | $83,700 98.94 USD | $690.18T 815.82B USD | 5.32 | $15.39K 18.19 USD | |
| Netflix, Inc. NFLX.BA | $29,850 35.28 USD |
-0.83
|
$609.06T 719.93B USD | $1.14K 1.35 USD | $29,650 35.05 USD | $29,975 35.43 USD | $609.06T 719.93B USD | 1.19 | $25.02K 29.57 USD | |
| Exxon Mobil Corporation XOM.BA | $13,275 15.69 USD |
-1.67
|
$571.16T 675.13B USD | $9.56K 11.29 USD | $13,175 15.57 USD | $13,600 16.08 USD | $571.16T 675.13B USD | 0.29 | $44.57K 52.69 USD | |
| Banco Santander, S.A. SAN.BA | $37,475 44.3 USD |
+0.54
|
$557.11T 658.52B USD | $228 0.27 USD | $37,050 43.79 USD | $37,700 44.56 USD | $557.11T 658.52B USD | 33.96 | $1.1K 1.3 USD | |
| Costco Wholesale Corporation COST.BA | $23,825 28.16 USD |
-1.14
|
$506.77T 599.02B USD | $757 0.89 USD | $23,625 27.93 USD | $24,100 28.49 USD | $506.77T 599.02B USD | 0.28 | $83.37K 98.55 USD | |
| Barclays PLC BCS.BA | $20,700 24.47 USD |
+0.36
|
$440.42T 520.6B USD | $161 0.19 USD | $20,500 24.23 USD | $20,700 24.47 USD | $440.42T 520.6B USD | 51.73 | $400.13 0.47 USD | |
| The Procter & Gamble Company PG.BA | $12,350 14.6 USD |
-0.8
|
$435.86T 515.21B USD | $6.13K 7.24 USD | $12,200 14.42 USD | $12,500 14.78 USD | $435.86T 515.21B USD | 0.33 | $37.24K 44.02 USD | |
| Johnson & Johnson JNJ.BA | $11,775 13.92 USD |
-1.67
|
$426.22T 503.81B USD | $4.02K 4.75 USD | $11,650 13.77 USD | $11,950 14.13 USD | $426.22T 503.81B USD | 5.53 | $2.13K 2.51 USD | |
| The Home Depot, Inc. HD.BA | $12,675 14.98 USD |
-1.74
|
$403.1T 476.48B USD | $530 0.63 USD | $12,625 14.92 USD | $12,900 15.25 USD | $403.1T 476.48B USD | 0.18 | $69.66K 82.34 USD | |
| SAP SE SAP.BA | $56,550 66.84 USD |
-1.99
|
$399.76T 472.53B USD | $33 0.04 USD | $56,200 66.43 USD | $56,650 66.96 USD | $399.76T 472.53B USD | 2.83 | $19.95K 23.58 USD | |
| AbbVie Inc. ABBV.BA | $21,700 25.65 USD |
-0.91
|
$383.81T 453.67B USD | $1K 1.18 USD | $21,575 25.5 USD | $21,850 25.83 USD | $383.81T 453.67B USD | 7.84 | $2.77K 3.27 USD | |
| The Coca-Cola Company KO.BA | $16,175 19.12 USD |
-1.52
|
$348.89T 412.39B USD | $39.86K 47.11 USD | $16,000 18.91 USD | $16,475 19.47 USD | $348.89T 412.39B USD | 1.09 | $14.72K 17.4 USD | |
| International Business Machines Corporation IBM.BA | $22,100 26.12 USD |
-0.67
|
$308.91T 365.15B USD | $1.91K 2.26 USD | $22,125 26.15 USD | $22,325 26.39 USD | $308.91T 365.15B USD | 0.31 | $69.16K 81.75 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,450 18.26 USD |
-0.16
|
$305.36T 360.95B USD | $353 0.42 USD | $15,350 18.14 USD | $15,500 18.32 USD | $305.36T 360.95B USD | 1.06 | $14.48K 17.12 USD | |
| Chevron Corporation CVX.BA | $10,850 12.83 USD |
-1.59
|
$300T 354.61B USD | $12.55K 14.83 USD | $10,700 12.65 USD | $11,100 13.12 USD | $300T 354.61B USD | 0.13 | $82.76K 97.82 USD | |
| General Electric Company GE.BA | $34,550 40.84 USD |
-0.5
|
$295.72T 349.55B USD | $1.13K 1.34 USD | $34,150 40.37 USD | $34,800 41.13 USD | $295.72T 349.55B USD | 0.92 | $37.48K 44.3 USD | |
| Salesforce, Inc. CRM.BA | $16,850 19.92 USD |
-2.16
|
$290.09T 342.9B USD | $2.26K 2.67 USD | $16,600 19.62 USD | $17,025 20.12 USD | $290.09T 342.9B USD | 2.23 | $7.55K 8.93 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,700 13.83 USD |
-0.85
|
$288.25T 340.72B USD | $473 0.56 USD | $11,650 13.77 USD | $11,850 14.01 USD | $288.25T 340.72B USD | 0 | -$217.1 -0.2 USD | |
| Wells Fargo & Company WFC.BA | $17,550 20.74 USD |
+2.18
|
$285.02T 336.9B USD | $1.2K 1.42 USD | $17,100 20.21 USD | $17,600 20.8 USD | $285.02T 336.9B USD | 0.53 | $32.87K 38.85 USD | |
| Novartis AG NVS.BA | $33,900 40.07 USD |
-1.45
|
$270.21T 319.39B USD | $44 0.05 USD | $33,650 39.78 USD | $34,000 40.19 USD | $270.21T 319.39B USD | 2.24 | $15.08K 17.83 USD | |
| Abbott Laboratories ABT.BA | $38,775 45.83 USD |
-0.83
|
$269.83T 318.95B USD | $57 0.07 USD | $38,475 45.48 USD | $38,825 45.89 USD | $269.83T 318.95B USD | 2.12 | $18.2K 21.52 USD | |
| AstraZeneca PLC AZN.BA | $41,325 48.85 USD |
-1.55
|
$260.94T 308.44B USD | $118 0.14 USD | $41,150 48.64 USD | $41,550 49.11 USD | $260.94T 308.44B USD | 7.03 | $5.88K 6.95 USD | |
| American Express Company AXP.BA | $23,075 27.28 USD |
+0.11
|
$242.79T 286.99B USD | $1.98K 2.33 USD | $22,925 27.1 USD | $23,250 27.48 USD | $242.79T 286.99B USD | 0.13 | $169.3K 200.12 USD | |
| HSBC Holdings plc HSBC.BA | $34,675 40.99 USD |
+0.14
|
$242.76T 286.95B USD | $35 0.04 USD | $34,425 40.69 USD | $34,775 41.11 USD | $242.76T 286.95B USD | 10.76 | $3.22K 3.81 USD | |
| McDonald's Corporation MCD.BA | $14,100 16.67 USD |
-2.08
|
$241.96T 286B USD | $8.39K 9.92 USD | $14,000 16.55 USD | $14,350 16.96 USD | $241.96T 286B USD | 0.26 | $53.58K 63.33 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $14,775 17.46 USD |
-1.66
|
$239.59T 283.2B USD | $34.6K 40.9 USD | $14,650 17.32 USD | $15,250 18.03 USD | $239.59T 283.2B USD | 9.12 | $1.62K 1.91 USD | |
| AT&T Inc. T.BA | $10,775 12.74 USD |
-1.15
|
$232.52T 274.85B USD | $1.71K 2.02 USD | $10,675 12.62 USD | $10,975 12.97 USD | $232.52T 274.85B USD | 1.86 | $5.78K 6.83 USD | |
| Merck & Co., Inc. MRK.BA | $18,525 21.9 USD |
0
|
$232.39T 274.69B USD | $4.74K 5.6 USD | $18,050 21.34 USD | $18,625 22.02 USD | $232.39T 274.69B USD | 0.22 | $81.34K 96.15 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $57,150 67.55 USD |
+0.88
|
$228.6T 270.21B USD | $313 0.37 USD | $56,350 66.61 USD | $57,450 67.91 USD | $228.6T 270.21B USD | 1.12 | $50.93K 60.21 USD | |
| RTX Corporation RTX.BA | $34,075 40.28 USD |
-2.99
|
$227.5T 268.92B USD | $518 0.61 USD | $34,350 40.6 USD | $35,100 41.49 USD | $227.5T 268.92B USD | 1.69 | $20.16K 23.83 USD | |
| HDFC Bank Limited HDB.BA | $43,650 51.6 USD |
-0.51
|
$222.93T 263.51B USD | $55 0.07 USD | $43,175 51.03 USD | $43,650 51.6 USD | $222.93T 263.51B USD | 22.92 | $1.9K 2.25 USD | |
| Texas Instruments Incorporated TXN.BA | $46,400 54.85 USD |
-0.75
|
$210.74T 249.1B USD | $227 0.27 USD | $46,675 55.17 USD | $46,675 55.17 USD | $210.74T 249.1B USD | 1.48 | $31.21K 36.89 USD | |
| PepsiCo, Inc. PEP.BA | $8,400 9.93 USD |
-1.06
|
$207.35T 245.1B USD | $35.31K 41.74 USD | $8,310 9.82 USD | $8,500 10.05 USD | $207.35T 245.1B USD | 0.52 | $16.08K 19.01 USD | |
| Verizon Communications Inc. VZ.BA | $12,175 14.39 USD |
-1.42
|
$205.65T 243.09B USD | $2.69K 3.18 USD | $12,050 14.24 USD | $12,350 14.6 USD | $205.65T 243.09B USD | 1.22 | $9.93K 11.74 USD | |
| Caterpillar Inc. CAT.BA | $21,050 24.88 USD |
-0.12
|
$198.65T 234.81B USD | $2.58K 3.04 USD | $20,900 24.7 USD | $21,275 25.15 USD | $198.65T 234.81B USD | 0.17 | $121.18K 143.24 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,250 19.21 USD |
-2.11
|
$196.28T 232.01B USD | $5.78K 6.83 USD | $16,250 19.21 USD | $16,550 19.56 USD | $196.28T 232.01B USD | 0.12 | $127.45K 150.65 USD | |
| Adobe Inc. ADBE.BA | $10,050 11.88 USD |
-2.19
|
$188.6T 222.93B USD | $6.5K 7.69 USD | $10,000 11.82 USD | $10,300 12.17 USD | $188.6T 222.93B USD | 0.54 | $18.45K 21.81 USD | |
| Sony Group Corporation SONY.BA | $3,770 4.46 USD |
-0.13
|
$184.01T 217.51B USD | $756 0.89 USD | $3,775 4.46 USD | $3,830 4.53 USD | $184.01T 217.51B USD | 1.22 | $3.07K 3.63 USD | |
| Amgen Inc. AMGN.BA | $11,250 13.3 USD |
-1.32
|
$181.96T 215.08B USD | $2.71K 3.21 USD | $11,150 13.18 USD | $11,350 13.42 USD | $181.96T 215.08B USD | 0.17 | $64.85K 76.65 USD | |
| The Boeing Company BA.BA | $9,600 11.35 USD |
-2.44
|
$174.16T 205.87B USD | $1.65K 1.95 USD | $9,580 11.32 USD | $9,820 11.61 USD | $174.16T 205.87B USD | 0 | -$7,076.9 -8.3 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $20,800 24.59 USD |
-0.95
|
$172.51T 203.91B USD | $639 0.76 USD | $20,600 24.35 USD | $21,025 24.85 USD | $172.51T 203.91B USD | 1.03 | $20.16K 23.83 USD | |
| The Walt Disney Company DISN.BA | $11,450 13.53 USD |
-1.08
|
$170.69T 201.76B USD | $15.73K 18.59 USD | $11,250 13.3 USD | $11,625 13.74 USD | $170.69T 201.76B USD | 37.13 | $308.31 0.36 USD | |
| Citigroup Inc. C.BA | $30,450 35.99 USD |
-0.08
|
$170.68T 201.75B USD | $1.01K 1.2 USD | $30,275 35.79 USD | $30,800 36.41 USD | $170.68T 201.75B USD | 12.20 | $2.5K 2.95 USD | |
| Honeywell International Inc. HON.BA | $32,450 38.36 USD |
-0.76
|
$167.38T 197.85B USD | $172 0.2 USD | $32,250 38.12 USD | $32,450 38.36 USD | $167.38T 197.85B USD | 0.78 | $41.14K 48.63 USD | |
| Deere & Company DE.BA | $15,350 18.14 USD |
-0.16
|
$167.22T 197.66B USD | $273 0.32 USD | $15,300 18.09 USD | $15,625 18.47 USD | $167.22T 197.66B USD | 0.31 | $48.94K 57.85 USD | |
| Applied Materials, Inc. AMAT.BA | $40,350 47.7 USD |
-2.06
|
$161.76T 191.21B USD | $1.82K 2.15 USD | $40,275 47.61 USD | $41,000 48.46 USD | $161.76T 191.21B USD | 0.83 | $48.59K 57.44 USD | |
| TotalEnergies SE TTE.BA | $24,225 28.63 USD |
-2.21
|
$161.36T 190.74B USD | $172 0.2 USD | $23,900 28.25 USD | $24,225 28.63 USD | $161.36T 190.74B USD | 1.14 | $21.17K 25.03 USD | |
| Pfizer Inc. PFE.BA | $6,960 8.23 USD |
-1.97
|
$158.14T 186.92B USD | $18.47K 21.83 USD | $6,910 8.17 USD | $7,080 8.37 USD | $158.14T 186.92B USD | 2.13 | $3.26K 3.86 USD | |
| Gilead Sciences, Inc. GILD.BA | $31,625 37.38 USD |
-0.86
|
$157.46T 186.12B USD | $3.36K 3.97 USD | $31,275 36.97 USD | $32,300 38.18 USD | $157.46T 186.12B USD | 5.62 | $5.63K 6.65 USD | |
| Automatic Data Processing, Inc. ADP.BA | $59,950 70.86 USD |
-1.07
|
$146.04T 172.63B USD | $11 0.01 USD | $59,350 70.15 USD | $59,950 70.86 USD | $146.04T 172.63B USD | 31.10 | $1.93K 2.28 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,750 41.08 USD |
+0.14
|
$144.22T 170.48B USD | $29 0.03 USD | $34,475 40.75 USD | $34,750 41.08 USD | $144.22T 170.48B USD | 23.78 | $1.46K 1.73 USD | |
| BHP Group Limited BHP.BA | $27,925 33.01 USD |
-1.15
|
$143.96T 170.16B USD | $15 0.02 USD | $27,750 32.8 USD | $28,075 33.19 USD | $143.96T 170.16B USD | 5.26 | $5.3K 6.26 USD | |
| MercadoLibre, Inc. MELI.BA | $23,425 27.69 USD |
-0.43
|
$142.61T 168.57B USD | $50.8K 60.05 USD | $23,025 27.22 USD | $23,575 27.87 USD | $142.61T 168.57B USD | 0.24 | $96.12K 113.61 USD | |
| ICICI Bank Limited IBN.BA | $38,300 45.27 USD |
-1.16
|
$137.8T 162.89B USD | $15 0.02 USD | $38,150 45.09 USD | $38,675 45.72 USD | $137.8T 162.89B USD | 19.61 | $1.95K 2.31 USD | |
| Analog Devices, Inc. ADI.BA | $17,800 21.04 USD |
-0.42
|
$132.88T 157.07B USD | $118 0.14 USD | $17,800 21.04 USD | $18,150 21.45 USD | $132.88T 157.07B USD | 1.36 | $13.05K 15.43 USD | |
| Ambev S.A. ABEV.BA | $8,420 9.95 USD |
-1.06
|
$131.49T 155.43B USD | $1.96K 2.32 USD | $8,320 9.83 USD | $8,480 10.02 USD | $131.49T 155.43B USD | 42.83 | $196.58 0.23 USD | |
| Medtronic plc MDT.BA | $25,125 29.7 USD |
-1.08
|
$129.18T 152.7B USD | $8 0.01 USD | $24,900 29.43 USD | $25,125 29.7 USD | $129.18T 152.7B USD | 2.94 | $8.54K 10.09 USD | |
| Lockheed Martin Corporation LMT.BA | $27,475 32.48 USD |
-3.09
|
$128.68T 152.1B USD | $3.3K 3.9 USD | $27,225 32.18 USD | $28,400 33.57 USD | $128.68T 152.1B USD | 1.00 | $27.43K 32.42 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $15,700 18.56 USD |
-1.1
|
$124.46T 147.11B USD | $264 0.31 USD | $15,525 18.35 USD | $15,725 18.59 USD | $124.46T 147.11B USD | 0.40 | $38.54K 45.56 USD | |
| Starbucks Corporation SBUX.BA | $8,950 10.58 USD |
-0.44
|
$122.5T 144.8B USD | $2.38K 2.81 USD | $8,860 10.47 USD | $9,020 10.66 USD | $122.5T 144.8B USD | 2.75 | $3.25K 3.84 USD | |
| Altria Group, Inc. MO.BA | $17,425 20.6 USD |
+0.14
|
$117.64T 139.06B USD | $3.51K 4.15 USD | $17,250 20.39 USD | $17,525 20.72 USD | $117.64T 139.06B USD | 0.61 | $28.18K 33.32 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,225 21.54 USD |
-1.88
|
$111.49T 131.79B USD | $1.08K 1.27 USD | $18,050 21.34 USD | $18,300 21.63 USD | $111.49T 131.79B USD | 5.75 | $3.17K 3.75 USD | |
| Intel Corporation INTC.BA | $5,030 5.95 USD |
+2.34
|
$109.78T 129.76B USD | $404.69K 478.36 USD | $4,915 5.81 USD | $5,050 5.97 USD | $109.78T 129.76B USD | 0 | -$26,482 -31.3 USD | |
| Rio Tinto Group RIO.BA | $8,340 9.86 USD |
-1.07
|
$109.61T 129.56B USD | $4.13K 4.88 USD | $8,260 9.76 USD | $8,420 9.95 USD | $109.61T 129.56B USD | 0.24 | $33.44K 39.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,650 20.86 USD |
+1
|
$106.43T 125.81B USD | $89 0.11 USD | $17,400 20.57 USD | $17,675 20.89 USD | $106.43T 125.81B USD | 120.10 | $146.96 0.17 USD | |
| NIKE, Inc. NKE.BA | $5,800 6.86 USD |
-1.69
|
$102.93T 121.66B USD | $34.77K 41.1 USD | $5,780 6.83 USD | $5,920 7 USD | $102.93T 121.66B USD | 0.54 | $10.68K 12.62 USD | |
| BP p.l.c. BP.BA | $7,250 8.57 USD |
-2.95
|
$94.37T 111.55B USD | $2.99K 3.53 USD | $7,230 8.55 USD | $7,400 8.75 USD | $94.37T 111.55B USD | 0 | -$97.1 -0.1 USD | |
| GSK plc GSK.BA | $11,325 13.39 USD |
-3.21
|
$93.04T 109.98B USD | $171 0.2 USD | $11,325 13.39 USD | $11,575 13.68 USD | $93.04T 109.98B USD | 18.54 | $610.74 0.72 USD | |
| Infosys Limited INFY.BA | $21,575 25.5 USD |
-2.49
|
$91T 107.57B USD | $69 0.08 USD | $21,525 25.44 USD | $21,700 25.65 USD | $91T 107.57B USD | 6.00 | $3.59K 4.25 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||