Paese: Argentina Borsa: Buenos Aires Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 41.00 0.05 USD |
-0.12
|
ARS 287.00B 339.24M USD | ARS 1.66M 1.96K USD | ARS 40.50 0.05 USD | ARS 41.40 0.05 USD | ARS 287.00B 339.24M USD | 0 | -ARS 0.04 -0.00004 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.24 — |
-0.32
|
$0.00 — | $15.88K — | $6.22 — | $6.31 — | $0.00 — | 0.065 | $95.12 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$16.94 — |
+0.06
|
$0.00 — | $6.25K — | $16.72 — | $16.95 — | $0.00 — | 42.10 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.07 — |
-1.62
|
$0.00 — | $4.66K — | $6.02 — | $6.26 — | $0.00 — | 0.17 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$11.73 — |
-1.1
|
$0.00 — | $4.32K — | $11.70 — | $11.92 — | $0.00 — | 24.75 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.57 — |
-0.83
|
$0.00 — | $3.33K — | $9.51 — | $9.83 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.89 — |
-0.53
|
$0.00 — | $25.86K — | $1.88 — | $1.93 — | $0.00 — | 151.07 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.43 — |
+1.41
|
$0.00 — | $1.03K — | $0.42 — | $0.43 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$24.40 — |
+0.95
|
$0.00 — | $2.82K — | $24.21 — | $24.54 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$4.50 — |
-0.55
|
$0.00 — | $15.28K — | $4.45 — | $4.58 — | $0.00 — | 0.19 | $23.59 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$16.16 — |
+0.37
|
$0.00 — | $1.34K — | $15.96 — | $16.25 — | $0.00 — | 2.65 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$17.17 — |
+1.3
|
$0.00 — | $33.10K — | $16.80 — | $17.33 — | $0.00 — | 587.85 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$22.01 — |
+0.05
|
$0.00 — | $2.24K — | $21.60 — | $22.10 — | $0.00 — | 0.56 | $39.06 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.75 — |
+1.74
|
$0.00 — | $29.37K — | $1.74 — | $1.76 — | $0.00 — | 0.064 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.15 — |
+1.1
|
$0.00 — | $54.94K — | $8.91 — | $9.32 — | $0.00 — | 116.84 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$16.10 — |
-0.06
|
$0.00 — | $2.72K — | $16.01 — | $16.30 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.83 — |
+0.26
|
$0.00 — | $387.00 — | $7.77 — | $7.83 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$6.43 — |
-1.98
|
$0.00 — | $910.00 — | $6.40 — | $6.50 — | $0.00 — | 31.39 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.27 — |
-1.66
|
$0.00 — | $3.27K — | $8.24 — | $8.55 — | $0.00 — | 16.88 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.44 — |
-2.41
|
$0.00 — | $9.91K — | $3.38 — | $3.45 — | $0.00 — | 0.073 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$19.07 — |
-0.05
|
$0.00 — | $4.38K — | $18.95 — | $19.15 — | $0.00 — | 0.38 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$23.63 — |
-3
|
$0.00 — | $6.71K — | $23.50 — | $24.20 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 21,040.00 24.87 USD |
-0.47
|
ARS 3.63Quad 4.29T USD | ARS 10.13K 11.97 USD | ARS 20,880.00 24.68 USD | ARS 21,240.00 25.11 USD | ARS 3.63Quad 4.29T USD | 226.18 | ARS 93.02 0.11 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,905.00 3.43 USD |
-0.51
|
ARS 2.26Quad 2.67T USD | ARS 254.35K 300.65 USD | ARS 2,895.00 3.42 USD | ARS 2,940.00 3.48 USD | ARS 2.26Quad 2.67T USD | 11.41 | ARS 254.57 0.3 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 24,690.00 29.18 USD |
-0.64
|
ARS 2.16Quad 2.56T USD | ARS 11.08K 13.1 USD | ARS 24,650.00 29.14 USD | ARS 25,080.00 29.65 USD | ARS 2.16Quad 2.56T USD | 11.32 | ARS 2.18K 2.58 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 93,625.00 110.67 USD |
-0.61
|
ARS 1.36Quad 1.61T USD | ARS 27.00 0.03 USD | ARS 93,150.00 110.11 USD | ARS 93,625.00 110.67 USD | ARS 1.36Quad 1.61T USD | 61.36 | ARS 1.53K 1.8 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,480.00 24.21 USD |
-0.78
|
ARS 1.21Quad 1.43T USD | ARS 292.00 0.35 USD | ARS 20,460.00 24.18 USD | ARS 20,560.00 24.3 USD | ARS 1.21Quad 1.43T USD | 30.91 | ARS 662.54 0.78 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 43,120.00 50.97 USD |
-0.23
|
ARS 870.46T 1.03T USD | ARS 1.00 0 USD | ARS 42,800.00 50.59 USD | ARS 43,120.00 50.97 USD | ARS 870.46T 1.03T USD | 65.42 | ARS 659.12 0.78 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 73,850.00 87.29 USD |
+1.44
|
ARS 638.37T 754.57B USD | ARS 1.70K 2.01 USD | ARS 71,850.00 84.93 USD | ARS 74,625.00 88.21 USD | ARS 638.37T 754.57B USD | 6.00 | ARS 12.29K 14.53 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,560.00 30.21 USD |
+0.16
|
ARS 590.70T 698.23B USD | ARS 11.00 0.01 USD | ARS 25,320.00 29.93 USD | ARS 25,560.00 30.21 USD | ARS 590.70T 698.23B USD | 0 | -ARS 20.30 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 82,575.00 97.61 USD |
-0.93
|
ARS 566.10T 669.15B USD | ARS 22.00 0.03 USD | ARS 82,850.00 97.93 USD | ARS 82,575.00 97.61 USD | ARS 566.10T 669.15B USD | 15.75 | ARS 5.24K 6.2 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 28,420.00 33.59 USD |
-1.77
|
ARS 366.30T 432.98B USD | ARS 16.49K 19.49 USD | ARS 28,420.00 33.59 USD | ARS 29,040.00 34.33 USD | ARS 366.30T 432.98B USD | 51.18 | ARS 555.19 0.66 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 70,675.00 83.54 USD |
+0.43
|
ARS 355.66T 420.4B USD | ARS 1.67K 1.97 USD | ARS 70,225.00 83.01 USD | ARS 70,700.00 83.57 USD | ARS 355.66T 420.4B USD | 15.23 | ARS 4.64K 5.48 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 29,200.00 34.52 USD |
+0.7
|
ARS 351.85T 415.89B USD | ARS 3.13K 3.7 USD | ARS 28,840.00 34.09 USD | ARS 29,220.00 34.54 USD | ARS 351.85T 415.89B USD | 11.29 | ARS 2.58K 3.06 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,050.00 16.61 USD |
+1.15
|
ARS 340.31T 402.25B USD | ARS 422.93K 499.92 USD | ARS 13,850.00 16.37 USD | ARS 14,340.00 16.95 USD | ARS 340.31T 402.25B USD | 1.43 | ARS 9.80K 11.58 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 13,840.00 16.36 USD |
-0.43
|
ARS 213.41T 252.26B USD | ARS 162.00 0.19 USD | ARS 13,790.00 16.3 USD | ARS 14,070.00 16.63 USD | ARS 213.41T 252.26B USD | 46.66 | ARS 296.57 0.35 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 14,750.00 17.43 USD |
+0.34
|
ARS 203.75T 240.84B USD | ARS 8.03K 9.49 USD | ARS 14,620.00 17.28 USD | ARS 14,790.00 17.48 USD | ARS 203.75T 240.84B USD | 47.84 | ARS 308.31 0.36 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 50,900.00 60.17 USD |
-2.49
|
ARS 198.13T 234.2B USD | ARS 101.00 0.12 USD | ARS 50,525.00 59.72 USD | ARS 50,900.00 60.17 USD | ARS 198.13T 234.2B USD | 0 | -ARS 356.10 -0.4 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 77,925.00 92.11 USD |
+0.06
|
ARS 197.94T 233.97B USD | ARS 228.00 0.27 USD | ARS 77,150.00 91.19 USD | ARS 77,925.00 92.11 USD | ARS 197.94T 233.97B USD | 13.44 | ARS 5.79K 6.85 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,810.00 22.23 USD |
-0.16
|
ARS 193.25T 228.43B USD | ARS 84.00 0.1 USD | ARS 18,750.00 22.16 USD | ARS 18,810.00 22.23 USD | ARS 193.25T 228.43B USD | 17.55 | ARS 1.07K 1.27 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 75,075.00 88.74 USD |
-0.69
|
ARS 178.95T 211.52B USD | ARS 84.00 0.1 USD | ARS 75,075.00 88.74 USD | ARS 75,400.00 89.13 USD | ARS 178.95T 211.52B USD | 27.43 | ARS 2.74K 3.23 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 13,790.00 16.3 USD |
-1.43
|
ARS 177.57T 209.89B USD | ARS 208.00 0.25 USD | ARS 13,790.00 16.3 USD | ARS 13,980.00 16.52 USD | ARS 177.57T 209.89B USD | 21.61 | ARS 638.03 0.75 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 47,400.00 56.03 USD |
0
|
ARS 170.01T 200.95B USD | ARS 434.00 0.51 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 170.01T 200.95B USD | 19.42 | ARS 2.44K 2.88 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,870.00 24.67 USD |
+0.87
|
ARS 167.19T 197.63B USD | ARS 96.00 0.11 USD | ARS 20,710.00 24.48 USD | ARS 20,870.00 24.67 USD | ARS 167.19T 197.63B USD | 17.11 | ARS 1.22K 1.44 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 37,480.00 44.3 USD |
+0.43
|
ARS 148.03T 174.98B USD | ARS 15.09K 17.84 USD | ARS 37,260.00 44.04 USD | ARS 37,720.00 44.59 USD | ARS 148.03T 174.98B USD | 23.14 | ARS 1.62K 1.91 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,030.00 14.22 USD |
-0.17
|
ARS 132.59T 156.73B USD | ARS 2.05K 2.42 USD | ARS 11,920.00 14.09 USD | ARS 12,060.00 14.26 USD | ARS 132.59T 156.73B USD | 9.92 | ARS 1.21K 1.43 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 64,225.00 75.92 USD |
0
|
ARS 129.14T 152.65B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 129.14T 152.65B USD | 19.33 | ARS 3.32K 3.93 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 21,720.00 25.67 USD |
-1.36
|
ARS 125.65T 148.52B USD | ARS 86.00 0.1 USD | ARS 21,540.00 25.46 USD | ARS 21,730.00 25.69 USD | ARS 125.65T 148.52B USD | 12.61 | ARS 1.72K 2.04 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 76,500.00 90.43 USD |
+4.72
|
ARS 124.74T 147.45B USD | ARS 12.35K 14.59 USD | ARS 72,350.00 85.52 USD | ARS 76,675.00 90.63 USD | ARS 124.74T 147.45B USD | 13.00 | ARS 5.88K 6.95 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 37,720.00 44.59 USD |
-0.63
|
ARS 113.00T 133.57B USD | ARS 2.00 0 USD | ARS 37,720.00 44.59 USD | ARS 37,720.00 44.59 USD | ARS 113.00T 133.57B USD | 14.31 | ARS 2.63K 3.11 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 67,725.00 80.05 USD |
+1.38
|
ARS 105.03T 124.15B USD | ARS 191.00 0.23 USD | ARS 66,800.00 78.96 USD | ARS 67,825.00 80.17 USD | ARS 105.03T 124.15B USD | 6.75 | ARS 10.02K 11.84 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 86,100.00 101.77 USD |
+0.61
|
ARS 86.93T 102.75B USD | ARS 580.00 0.69 USD | ARS 85,700.00 101.3 USD | ARS 86,425.00 102.16 USD | ARS 86.93T 102.75B USD | 276.34 | ARS 311.56 0.37 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 42,620.00 50.38 USD |
+0.71
|
ARS 75.31T 89.02B USD | ARS 833.00 0.98 USD | ARS 42,260.00 49.95 USD | ARS 42,660.00 50.43 USD | ARS 75.31T 89.02B USD | 8.03 | ARS 5.30K 6.27 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 70,600.00 83.45 USD |
+0.46
|
ARS 74.39T 87.93B USD | ARS 229.00 0.27 USD | ARS 69,300.00 81.91 USD | ARS 70,600.00 83.45 USD | ARS 74.39T 87.93B USD | 5.94 | ARS 11.88K 14.05 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 77,200.00 91.25 USD |
+1.58
|
ARS 74.12T 87.62B USD | ARS 6.62K 7.83 USD | ARS 76,700.00 90.66 USD | ARS 78,025.00 92.23 USD | ARS 74.12T 87.62B USD | 2.94 | ARS 26.24K 31.01 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 36,220.00 42.81 USD |
+1.17
|
ARS 73.99T 87.46B USD | ARS 102.00 0.12 USD | ARS 35,740.00 42.25 USD | ARS 36,220.00 42.81 USD | ARS 73.99T 87.46B USD | 5.31 | ARS 6.81K 8.05 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 59,100.00 69.86 USD |
+0.85
|
ARS 73.28T 86.62B USD | ARS 192.00 0.23 USD | ARS 58,475.00 69.12 USD | ARS 59,100.00 69.86 USD | ARS 73.28T 86.62B USD | 0 | -ARS 3,973.00 -4.6 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 172,050.00 203.37 USD |
+0.34
|
ARS 72.63T 85.86B USD | ARS 99.00 0.12 USD | ARS 171,675.00 202.93 USD | ARS 172,475.00 203.87 USD | ARS 72.63T 85.86B USD | 8.60 | ARS 19.99K 23.63 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,720.00 17.4 USD |
-0.27
|
ARS 70.03T 82.78B USD | ARS 29.33K 34.67 USD | ARS 14,630.00 17.29 USD | ARS 14,890.00 17.6 USD | ARS 70.03T 82.78B USD | 203.36 | ARS 72.38 0.09 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 28,620.00 33.83 USD |
-1.31
|
ARS 68.36T 80.81B USD | ARS 210.00 0.25 USD | ARS 28,620.00 33.83 USD | ARS 28,920.00 34.18 USD | ARS 68.36T 80.81B USD | 54.52 | ARS 524.90 0.62 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 76,350.00 90.25 USD |
+0.73
|
ARS 68.29T 80.72B USD | ARS 3.09K 3.65 USD | ARS 75,150.00 88.83 USD | ARS 77,075.00 91.11 USD | ARS 68.29T 80.72B USD | 12.91 | ARS 5.91K 6.99 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,510.00 28.97 USD |
-1.05
|
ARS 64.08T 75.75B USD | ARS 85.00 0.1 USD | ARS 24,510.00 28.97 USD | ARS 24,690.00 29.18 USD | ARS 64.08T 75.75B USD | 14.90 | ARS 1.64K 1.94 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 33,980.00 40.17 USD |
-0.12
|
ARS 63.44T 74.99B USD | ARS 7.59K 8.98 USD | ARS 33,780.00 39.93 USD | ARS 34,080.00 40.28 USD | ARS 63.44T 74.99B USD | 1.86 | ARS 18.20K 21.52 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 98,750.00 116.73 USD |
0
|
ARS 62.41T 73.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 62.41T 73.78B USD | 5.36 | ARS 18.42K 21.77 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 52,525.00 62.09 USD |
-0.33
|
ARS 62.31T 73.65B USD | ARS 381.00 0.45 USD | ARS 52,125.00 61.61 USD | ARS 52,525.00 62.09 USD | ARS 62.31T 73.65B USD | 13.47 | ARS 3.90K 4.61 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 63,975.00 75.62 USD |
+0.99
|
ARS 60.80T 71.87B USD | ARS 50.00 0.06 USD | ARS 63,975.00 75.62 USD | ARS 63,975.00 75.62 USD | ARS 60.80T 71.87B USD | 3.21 | ARS 19.88K 23.5 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,260.00 21.58 USD |
0
|
ARS 58.35T 68.97B USD | ARS 45.00 0.05 USD | ARS 18,260.00 21.58 USD | ARS 18,260.00 21.58 USD | ARS 58.35T 68.97B USD | 30.80 | ARS 592.80 0.7 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,045.00 5.96 USD |
-0.3
|
ARS 54.95T 64.95B USD | ARS 19.86K 23.47 USD | ARS 5,015.00 5.93 USD | ARS 5,075.00 6 USD | ARS 54.95T 64.95B USD | 7.89 | ARS 639.08 0.76 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 27,300.00 32.27 USD |
-1.09
|
ARS 53.57T 63.32B USD | ARS 4.00 0 USD | ARS 27,220.00 32.17 USD | ARS 27,300.00 32.27 USD | ARS 53.57T 63.32B USD | 80.72 | ARS 338.18 0.4 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 14,870.00 17.58 USD |
+0.2
|
ARS 52.29T 61.81B USD | ARS 2.00 0 USD | ARS 14,460.00 17.09 USD | ARS 14,870.00 17.58 USD | ARS 52.29T 61.81B USD | 21.45 | ARS 693.03 0.82 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,620.00 17.28 USD |
+4.06
|
ARS 46.80T 55.32B USD | ARS 27.00 0.03 USD | ARS 14,610.00 17.27 USD | ARS 14,620.00 17.28 USD | ARS 46.80T 55.32B USD | 31.49 | ARS 464.17 0.55 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,560.00 18.39 USD |
0
|
ARS 45.48T 53.75B USD | ARS 4.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 45.48T 53.75B USD | 12.49 | ARS 1.25K 1.47 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 20,020.00 23.66 USD |
+0.05
|
ARS 41.59T 49.16B USD | ARS 1.97K 2.33 USD | ARS 19,890.00 23.51 USD | ARS 20,130.00 23.79 USD | ARS 41.59T 49.16B USD | 1.73 | ARS 11.52K 13.62 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 46,220.00 54.63 USD |
-0.9
|
ARS 39.99T 47.27B USD | ARS 551.00 0.65 USD | ARS 46,000.00 54.37 USD | ARS 46,640.00 55.13 USD | ARS 39.99T 47.27B USD | 4.98 | ARS 9.27K 10.96 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 26,040.00 30.78 USD |
+0.08
|
ARS 38.67T 45.71B USD | ARS 32.81K 38.78 USD | ARS 25,780.00 30.47 USD | ARS 26,160.00 30.92 USD | ARS 38.67T 45.71B USD | 0.19 | ARS 132.55K 156.68 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 129,350.00 152.9 USD |
+1.43
|
ARS 38.16T 45.11B USD | ARS 112.00 0.13 USD | ARS 127,950.00 151.24 USD | ARS 129,725.00 153.34 USD | ARS 38.16T 45.11B USD | 1.33 | ARS 97.14K 114.82 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 85,075.00 100.56 USD |
-0.56
|
ARS 37.86T 44.75B USD | ARS 466.00 0.55 USD | ARS 84,950.00 100.41 USD | ARS 85,500.00 101.06 USD | ARS 37.86T 44.75B USD | 11.90 | ARS 7.14K 8.44 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 13,480.00 15.93 USD |
+0.15
|
ARS 36.58T 43.24B USD | ARS 1.54K 1.82 USD | ARS 13,360.00 15.79 USD | ARS 13,590.00 16.06 USD | ARS 36.58T 43.24B USD | 0 | -ARS 437.40 -0.5 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,850.00 5.73 USD |
-0.26
|
ARS 35.16T 41.56B USD | ARS 16.00 0.02 USD | ARS 4,820.00 5.7 USD | ARS 4,857.50 5.74 USD | ARS 35.16T 41.56B USD | 3.77 | ARS 1.29K 1.52 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 47,080.00 55.65 USD |
-1.47
|
ARS 34.79T 41.13B USD | ARS 30.00 0.04 USD | ARS 47,060.00 55.63 USD | ARS 47,260.00 55.86 USD | ARS 34.79T 41.13B USD | 1.30 | ARS 36.04K 42.61 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 33,580.00 39.69 USD |
+0.48
|
ARS 34.52T 40.8B USD | ARS 828.00 0.98 USD | ARS 32,760.00 38.72 USD | ARS 33,720.00 39.86 USD | ARS 34.52T 40.8B USD | 18.81 | ARS 1.78K 2.11 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,080.00 16.64 USD |
+0.43
|
ARS 33.39T 39.47B USD | ARS 4.35K 5.14 USD | ARS 14,080.00 16.64 USD | ARS 14,200.00 16.78 USD | ARS 33.39T 39.47B USD | 10.13 | ARS 1.39K 1.64 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,380.00 13.45 USD |
+1.7
|
ARS 32.43T 38.33B USD | ARS 6.12K 7.24 USD | ARS 11,120.00 13.14 USD | ARS 11,380.00 13.45 USD | ARS 32.43T 38.33B USD | 5.01 | ARS 2.27K 2.68 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,620.00 13.74 USD |
-0.43
|
ARS 31.39T 37.1B USD | ARS 1.38K 1.63 USD | ARS 11,580.00 13.69 USD | ARS 11,700.00 13.83 USD | ARS 31.39T 37.1B USD | 10.32 | ARS 1.12K 1.33 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 7,995.00 9.45 USD |
-2.2
|
ARS 31.35T 37.05B USD | ARS 446.26K 527.49 USD | ARS 7,950.00 9.4 USD | ARS 8,165.00 9.65 USD | ARS 31.35T 37.05B USD | 28.18 | ARS 283.67 0.34 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 13,670.00 16.16 USD |
0
|
ARS 31.22T 36.91B USD | ARS 1.71K 2.02 USD | ARS 13,560.00 16.03 USD | ARS 13,710.00 16.21 USD | ARS 31.22T 36.91B USD | 1.00 | ARS 13.63K 16.12 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,910.00 23.53 USD |
-0.25
|
ARS 31.02T 36.67B USD | ARS 67.00 0.08 USD | ARS 19,890.00 23.51 USD | ARS 19,910.00 23.53 USD | ARS 31.02T 36.67B USD | 2.61 | ARS 7.60K 8.99 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 95,175.00 112.5 USD |
-1.48
|
ARS 30.53T 36.09B USD | ARS 701.00 0.83 USD | ARS 94,900.00 112.17 USD | ARS 95,850.00 113.3 USD | ARS 30.53T 36.09B USD | 7.67 | ARS 12.40K 14.66 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 153,775.00 181.77 USD |
-1.27
|
ARS 29.66T 35.05B USD | ARS 6.00 0.01 USD | ARS 153,650.00 181.62 USD | ARS 154,075.00 182.12 USD | ARS 29.66T 35.05B USD | 10.58 | ARS 14.53K 17.18 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 28,280.00 33.43 USD |
+1.14
|
ARS 28.53T 33.72B USD | ARS 18.41K 21.76 USD | ARS 28,180.00 33.31 USD | ARS 28,880.00 34.14 USD | ARS 28.53T 33.72B USD | 0 | -ARS 16,089.00 -19.01 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 34,520.00 40.8 USD |
-0.75
|
ARS 28.49T 33.67B USD | ARS 149.00 0.18 USD | ARS 34,320.00 40.57 USD | ARS 34,520.00 40.8 USD | ARS 28.49T 33.67B USD | 43.23 | ARS 798.51 0.94 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 427,500.00 505.32 USD |
+1.16
|
ARS 28.41T 33.59B USD | ARS 31.00 0.04 USD | ARS 423,350.00 500.41 USD | ARS 427,500.00 505.32 USD | ARS 28.41T 33.59B USD | 9.99 | ARS 42.77K 50.55 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,460.00 41.91 USD |
+0.45
|
ARS 27.95T 33.04B USD | ARS 2.25K 2.65 USD | ARS 35,460.00 41.91 USD | ARS 36,000.00 42.55 USD | ARS 27.95T 33.04B USD | 1.41 | ARS 24.97K 29.52 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
