Paese: Argentina Borsa: Buenos Aires Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (370)
Buenos Aires (370)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 31.40 0.04 USD |
-1.78
|
ARS 219.52B 259.48M USD | ARS 10.82M 10.6K USD | ARS 31.00 0.04 USD | ARS 32.44 0.04 USD | ARS 219.52B 259.48M USD | 0 | -ARS 2.33 -0.002 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$5.16 — |
+0.39
|
$0.00 — | $257.25K — | $5.09 — | $5.25 — | $0.00 — | 0.054 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$2.71 — |
-0.92
|
$0.00 — | $22.83K — | $2.70 — | $2.81 — | $0.00 — | 6.26 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.24 — |
-0.6
|
$0.00 — | $21.30K — | $18.22 — | $18.68 — | $0.00 — | 45.33 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$7.44 — |
+3.05
|
$0.00 — | $16.38K — | $7.19 — | $7.45 — | $0.00 — | 0.21 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$11.62 — |
+2.56
|
$0.00 — | $37.96K — | $11.29 — | $11.65 — | $0.00 — | 24.52 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$8.86 — |
-0.34
|
$0.00 — | $20.85K — | $8.80 — | $9.07 — | $0.00 — | 0.12 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.83 — |
+3.1
|
$0.00 — | $162.84K — | $1.76 — | $1.87 — | $0.00 — | 146.28 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.23 — |
-4.53
|
$0.00 — | $3.64K — | $0.23 — | $0.24 — | $0.00 — | 0 | -$4.67 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$24.09 — |
+1.56
|
$0.00 — | $3.85K — | $0.00 — | $24.92 — | $0.00 — | 0.14 | $165.66 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$28.70 — |
+2.35
|
$0.00 — | $6.01K — | $27.99 — | $29.22 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.29 — |
-4.23
|
$0.00 — | $95.65K — | $3.27 — | $3.48 — | $0.00 — | 0.13 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$22.40 — |
-3.86
|
$0.00 — | $13.98K — | $22.40 — | $23.22 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$18.04 — |
-0.5
|
$0.00 — | $5.15K — | $18.04 — | $18.25 — | $0.00 — | 2.96 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$14.94 — |
+4.62
|
$0.00 — | $29.75K — | $14.32 — | $15.04 — | $0.00 — | 510.47 | $0.03 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$12.98 — |
-6.69
|
$0.00 — | $10.02K — | $12.95 — | $14.04 — | $0.00 — | 0.10 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.38 — |
+0.73
|
$0.00 — | $38.58K — | $1.35 — | $1.39 — | $0.00 — | 0.050 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.03 — |
-0.33
|
$0.00 — | $50.51K — | $8.89 — | $9.28 — | $0.00 — | 115.31 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$17.79 — |
-2.04
|
$0.00 — | $9.88K — | $17.76 — | $18.64 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$6.03 — |
+0.5
|
$0.00 — | $6.37K — | $6.00 — | $6.19 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$6.10 — |
+0.99
|
$0.00 — | $2.07K — | $5.94 — | $6.15 — | $0.00 — | 29.78 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.23 — |
+1.98
|
$0.00 — | $14.21K — | $8.01 — | $8.24 — | $0.00 — | 16.80 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.46 — |
+1.47
|
$0.00 — | $8.73K — | $3.37 — | $3.48 — | $0.00 — | 0.073 | $46.87 — | ||
Pfizer Inc.
PFED.BA
AR
|
$8.14 — |
+0.12
|
$0.00 — | $5.72K — | $7.89 — | $8.14 — | $0.00 — | 0.060 | $134.90 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$20.21 — |
+1.56
|
$0.00 — | $12.08K — | $19.85 — | $20.28 — | $0.00 — | 0.41 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$23.54 — |
-5.27
|
$0.00 — | $23.50K — | $23.38 — | $24.84 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 18,900.00 22.34 USD |
+4.77
|
ARS 3.39Quad 4T USD | ARS 16.70K 19.74 USD | ARS 18,600.00 21.99 USD | ARS 19,130.00 22.61 USD | ARS 3.39Quad 4T USD | 235.80 | ARS 80.15 0.09 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,940.00 33.03 USD |
-2.24
|
ARS 2.45Quad 2.89T USD | ARS 71.90K 84.99 USD | ARS 27,840.00 32.91 USD | ARS 28,820.00 34.07 USD | ARS 2.45Quad 2.89T USD | 13.74 | ARS 2.03K 2.4 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,865.00 3.39 USD |
+3.34
|
ARS 2.23Quad 2.64T USD | ARS 902.52K 1.07K USD | ARS 2,777.50 3.28 USD | ARS 2,922.50 3.45 USD | ARS 2.23Quad 2.64T USD | 11.56 | ARS 247.75 0.29 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 21,580.00 25.58 USD |
-0.05
|
ARS 1.27Quad 1.51T USD | ARS 2.72K 3.01 USD | ARS 21,250.00 25.12 USD | ARS 21,740.00 25.7 USD | ARS 1.27Quad 1.51T USD | 34.00 | ARS 636.43 0.75 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 76,400.00 90.31 USD |
+2.83
|
ARS 1.10Quad 1.3T USD | ARS 266.00 0.31 USD | ARS 74,975.00 88.62 USD | ARS 77,050.00 91.08 USD | ARS 1.10Quad 1.3T USD | 50.11 | ARS 1.52K 1.8 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,700.00 44.56 USD |
+2.22
|
ARS 752.37T 889.32B USD | ARS 47.00 0.06 USD | ARS 37,320.00 44.11 USD | ARS 37,780.00 44.66 USD | ARS 752.37T 889.32B USD | 58.46 | ARS 644.85 0.76 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 74,125.00 87.62 USD |
-0.94
|
ARS 640.75T 757.38B USD | ARS 93.34K 110.33 USD | ARS 74,100.00 87.59 USD | ARS 76,750.00 90.72 USD | ARS 640.75T 757.38B USD | 5.55 | ARS 13.35K 15.78 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,980.00 30.71 USD |
-0.99
|
ARS 601.89T 711.45B USD | ARS 105.00 0.12 USD | ARS 25,840.00 30.54 USD | ARS 26,060.00 30.8 USD | ARS 601.89T 711.45B USD | 0 | -ARS 18.55 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 71,350.00 84.34 USD |
+0.74
|
ARS 488.01T 576.85B USD | ARS 140.00 0.17 USD | ARS 70,550.00 83.39 USD | ARS 71,500.00 84.52 USD | ARS 488.01T 576.85B USD | 12.93 | ARS 5.52K 6.52 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 35,220.00 41.63 USD |
-3.77
|
ARS 453.94T 536.57B USD | ARS 38.96K 46.05 USD | ARS 35,000.00 41.37 USD | ARS 36,400.00 43.03 USD | ARS 453.94T 536.57B USD | 63.43 | ARS 555.19 0.66 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 29,780.00 35.2 USD |
-1.65
|
ARS 358.45T 423.7B USD | ARS 24.80K 29.32 USD | ARS 29,520.00 34.89 USD | ARS 30,500.00 36.05 USD | ARS 358.45T 423.7B USD | 15.66 | ARS 1.90K 2.25 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,190.00 16.77 USD |
+0.07
|
ARS 342.65T 405.02B USD | ARS 482.64K 570.5 USD | ARS 14,140.00 16.71 USD | ARS 14,510.00 17.15 USD | ARS 342.65T 405.02B USD | 1.26 | ARS 11.21K 13.26 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 68,250.00 80.67 USD |
+1.14
|
ARS 338.90T 400.59B USD | ARS 4.40K 5.2 USD | ARS 67,650.00 79.96 USD | ARS 68,675.00 81.18 USD | ARS 338.90T 400.59B USD | 13.83 | ARS 4.93K 5.83 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 57,000.00 67.38 USD |
+0.93
|
ARS 221.88T 262.27B USD | ARS 293.00 0.35 USD | ARS 56,700.00 67.02 USD | ARS 57,025.00 67.41 USD | ARS 221.88T 262.27B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 15,690.00 18.55 USD |
+2.42
|
ARS 216.73T 256.19B USD | ARS 20.45K 24.17 USD | ARS 15,270.00 18.05 USD | ARS 15,700.00 18.56 USD | ARS 216.73T 256.19B USD | 78.33 | ARS 200.29 0.24 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 13,620.00 16.1 USD |
+3.1
|
ARS 209.97T 248.2B USD | ARS 793.00 0.94 USD | ARS 12,600.00 14.89 USD | ARS 13,630.00 16.11 USD | ARS 209.97T 248.2B USD | 48.81 | ARS 279.02 0.33 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 15,850.00 18.74 USD |
-5.2
|
ARS 204.12T 241.27B USD | ARS 1.35K 1.59 USD | ARS 15,840.00 18.72 USD | ARS 16,680.00 19.72 USD | ARS 204.12T 241.27B USD | 16.18 | ARS 979.07 1.16 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 82,875.00 97.96 USD |
+1.84
|
ARS 196.29T 232.03B USD | ARS 354.00 0.42 USD | ARS 80,500.00 95.15 USD | ARS 83,100.00 98.23 USD | ARS 196.29T 232.03B USD | 30.56 | ARS 2.71K 3.2 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,940.00 22.39 USD |
+3.5
|
ARS 194.86T 230.33B USD | ARS 467.00 0.55 USD | ARS 18,830.00 22.26 USD | ARS 19,040.00 22.51 USD | ARS 194.86T 230.33B USD | 18.29 | ARS 1.04K 1.22 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 50,200.00 59.34 USD |
+3.08
|
ARS 180.24T 213.05B USD | ARS 185.00 0.22 USD | ARS 48,460.00 57.28 USD | ARS 50,200.00 59.34 USD | ARS 180.24T 213.05B USD | 19.81 | ARS 2.53K 2.99 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 44,920.00 53.1 USD |
+1.81
|
ARS 177.56T 209.88B USD | ARS 95.08K 112.38 USD | ARS 43,940.00 51.94 USD | ARS 45,780.00 54.11 USD | ARS 177.56T 209.88B USD | 34.23 | ARS 1.31K 1.55 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 66,575.00 78.69 USD |
+1.37
|
ARS 169.20T 200B USD | ARS 879.00 1.04 USD | ARS 66,400.00 78.49 USD | ARS 67,125.00 79.34 USD | ARS 169.20T 200B USD | 12.32 | ARS 5.40K 6.39 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,400.00 24.11 USD |
-0.39
|
ARS 163.49T 193.25B USD | ARS 561.00 0.66 USD | ARS 20,300.00 24 USD | ARS 20,510.00 24.24 USD | ARS 163.49T 193.25B USD | 19.74 | ARS 1.03K 1.22 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 69,675.00 82.36 USD |
+0.25
|
ARS 140.10T 165.6B USD | ARS 3.00 0 USD | ARS 69,525.00 82.18 USD | ARS 69,675.00 82.36 USD | ARS 140.10T 165.6B USD | 23.81 | ARS 2.93K 3.46 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 24,440.00 28.89 USD |
-1.13
|
ARS 139.41T 164.79B USD | ARS 121.00 0.14 USD | ARS 24,410.00 28.85 USD | ARS 24,580.00 29.05 USD | ARS 139.41T 164.79B USD | 19.98 | ARS 1.22K 1.45 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 11,900.00 14.07 USD |
+1.02
|
ARS 131.16T 155.04B USD | ARS 6.56K 7.75 USD | ARS 11,860.00 14.02 USD | ARS 12,080.00 14.28 USD | ARS 131.16T 155.04B USD | 10.88 | ARS 1.09K 1.29 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 79,050.00 93.44 USD |
-5.47
|
ARS 128.90T 152.36B USD | ARS 17.78K 21.02 USD | ARS 78,925.00 93.29 USD | ARS 85,850.00 101.48 USD | ARS 128.90T 152.36B USD | 14.42 | ARS 5.48K 6.48 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 40,740.00 48.16 USD |
+0.49
|
ARS 121.63T 143.78B USD | ARS 267.00 0.32 USD | ARS 40,620.00 48.01 USD | ARS 40,900.00 48.35 USD | ARS 121.63T 143.78B USD | 16.44 | ARS 2.48K 2.93 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 77,500.00 91.61 USD |
+0.36
|
ARS 120.20T 142.07B USD | ARS 897.00 1.06 USD | ARS 76,150.00 90.01 USD | ARS 77,550.00 91.67 USD | ARS 120.20T 142.07B USD | 7.60 | ARS 10.20K 12.05 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 96,575.00 114.15 USD |
-3.26
|
ARS 97.51T 115.26B USD | ARS 2.23K 2.64 USD | ARS 96,450.00 114.01 USD | ARS 100,700.00 119.03 USD | ARS 97.51T 115.26B USD | 309.97 | ARS 311.56 0.37 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 70,750.00 83.63 USD |
-0.53
|
ARS 87.75T 103.73B USD | ARS 416.00 0.49 USD | ARS 68,900.00 81.44 USD | ARS 70,800.00 83.69 USD | ARS 87.75T 103.73B USD | 0 | -ARS 4,513.00 -5.3 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 47,840.00 56.55 USD |
-2.05
|
ARS 84.54T 99.93B USD | ARS 2.48K 2.93 USD | ARS 47,600.00 56.26 USD | ARS 49,520.00 58.53 USD | ARS 84.54T 99.93B USD | 5.70 | ARS 8.39K 9.92 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 39,200.00 46.34 USD |
+2.89
|
ARS 73.27T 86.6B USD | ARS 45.18K 53.41 USD | ARS 37,820.00 44.7 USD | ARS 39,320.00 46.48 USD | ARS 73.27T 86.6B USD | 2.20 | ARS 17.77K 21 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 27,360.00 32.34 USD |
+0.88
|
ARS 71.53T 84.55B USD | ARS 134.00 0.16 USD | ARS 26,600.00 31.44 USD | ARS 27,380.00 32.36 USD | ARS 71.53T 84.55B USD | 17.91 | ARS 1.53K 1.8 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 34,640.00 40.95 USD |
+0.23
|
ARS 70.81T 83.7B USD | ARS 814.00 0.96 USD | ARS 34,200.00 40.43 USD | ARS 34,840.00 41.18 USD | ARS 70.81T 83.7B USD | 5.32 | ARS 6.50K 7.69 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 29,440.00 34.8 USD |
-0.2
|
ARS 69.97T 82.71B USD | ARS 2.87K 3.39 USD | ARS 29,120.00 34.42 USD | ARS 29,480.00 34.85 USD | ARS 69.97T 82.71B USD | 61.95 | ARS 475.22 0.56 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 109,750.00 129.73 USD |
+0.3
|
ARS 68.14T 80.55B USD | ARS 1.00 0 USD | ARS 109,750.00 129.73 USD | ARS 109,750.00 129.73 USD | ARS 68.14T 80.55B USD | 6.06 | ARS 18.10K 21.39 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 66,650.00 78.78 USD |
-7.62
|
ARS 67.35T 79.61B USD | ARS 63.64K 75.22 USD | ARS 66,625.00 78.75 USD | ARS 70,575.00 83.42 USD | ARS 67.35T 79.61B USD | 2.43 | ARS 27.42K 32.41 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 13,850.00 16.37 USD |
-0.14
|
ARS 66.11T 78.15B USD | ARS 49.00K 57.92 USD | ARS 13,760.00 16.26 USD | ARS 14,180.00 16.76 USD | ARS 66.11T 78.15B USD | 191.34 | ARS 72.38 0.09 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 150,750.00 178.19 USD |
+2.27
|
ARS 64.32T 76.02B USD | ARS 66.00 0.08 USD | ARS 150,100.00 177.42 USD | ARS 153,225.00 181.12 USD | ARS 64.32T 76.02B USD | 6.88 | ARS 21.90K 25.89 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 67,050.00 79.26 USD |
+0.79
|
ARS 63.32T 74.84B USD | ARS 52.00 0.06 USD | ARS 66,425.00 78.52 USD | ARS 67,050.00 79.26 USD | ARS 63.32T 74.84B USD | 4.43 | ARS 15.11K 17.86 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 60,625.00 71.66 USD |
+3.02
|
ARS 63.00T 74.47B USD | ARS 456.00 0.54 USD | ARS 59,250.00 70.04 USD | ARS 61,150.00 72.28 USD | ARS 63.00T 74.47B USD | 4.87 | ARS 12.43K 14.69 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 31,020.00 36.67 USD |
+0.98
|
ARS 60.84T 71.92B USD | ARS 537.00 0.63 USD | ARS 30,360.00 35.89 USD | ARS 31,500.00 37.23 USD | ARS 60.84T 71.92B USD | 80.75 | ARS 384.12 0.45 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,650.00 22.04 USD |
-0.21
|
ARS 59.60T 70.45B USD | ARS 1.36K 1.61 USD | ARS 18,180.00 21.49 USD | ARS 18,680.00 22.08 USD | ARS 59.60T 70.45B USD | 34.35 | ARS 542.89 0.64 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 15,080.00 17.83 USD |
+1.21
|
ARS 53.18T 62.86B USD | ARS 18.00 0.02 USD | ARS 14,990.00 17.72 USD | ARS 15,080.00 17.83 USD | ARS 53.18T 62.86B USD | 24.30 | ARS 620.47 0.73 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 58,150.00 68.74 USD |
+6.45
|
ARS 51.81T 61.24B USD | ARS 299.00 0.35 USD | ARS 56,425.00 66.7 USD | ARS 58,150.00 68.74 USD | ARS 51.81T 61.24B USD | 8.52 | ARS 6.82K 8.07 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,312.50 5.1 USD |
+1.41
|
ARS 48.19T 56.97B USD | ARS 87.76K 103.74 USD | ARS 4,230.00 5 USD | ARS 4,400.00 5.2 USD | ARS 48.19T 56.97B USD | 6.61 | ARS 652.17 0.77 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,930.00 18.83 USD |
+2.51
|
ARS 46.56T 55.03B USD | ARS 442.00 0.52 USD | ARS 15,630.00 18.48 USD | ARS 15,990.00 18.9 USD | ARS 46.56T 55.03B USD | 12.64 | ARS 1.26K 1.49 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 101,550.00 120.04 USD |
+0.69
|
ARS 44.58T 52.7B USD | ARS 1.12K 1.32 USD | ARS 99,100.00 117.14 USD | ARS 102,450.00 121.1 USD | ARS 44.58T 52.7B USD | 15.37 | ARS 6.60K 7.81 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,700.00 16.19 USD |
+2.16
|
ARS 43.86T 51.85B USD | ARS 321.00 0.38 USD | ARS 13,140.00 15.53 USD | ARS 13,760.00 16.26 USD | ARS 43.86T 51.85B USD | 29.51 | ARS 464.17 0.55 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,620.00 33.83 USD |
-1.04
|
ARS 42.51T 50.25B USD | ARS 127.89K 151.17 USD | ARS 28,560.00 33.76 USD | ARS 29,300.00 34.63 USD | ARS 42.51T 50.25B USD | 0.20 | ARS 138.14K 163.29 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 34,260.00 40.5 USD |
+3.07
|
ARS 40.36T 47.71B USD | ARS 132.00 0.16 USD | ARS 34,200.00 40.43 USD | ARS 34,820.00 41.16 USD | ARS 40.36T 47.71B USD | 8.99 | ARS 3.81K 4.5 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 45,720.00 54.04 USD |
+3.91
|
ARS 39.56T 46.76B USD | ARS 4.02K 4.75 USD | ARS 43,680.00 51.63 USD | ARS 45,760.00 54.09 USD | ARS 39.56T 46.76B USD | 5.89 | ARS 7.76K 9.17 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 18,650.00 22.04 USD |
+0.7
|
ARS 38.65T 45.68B USD | ARS 2.94K 3.48 USD | ARS 18,080.00 21.37 USD | ARS 18,710.00 22.12 USD | ARS 38.65T 45.68B USD | 1.64 | ARS 11.31K 13.36 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 51,650.00 61.05 USD |
-2.18
|
ARS 37.92T 44.82B USD | ARS 55.00 0.07 USD | ARS 51,200.00 60.52 USD | ARS 52,800.00 62.41 USD | ARS 37.92T 44.82B USD | 1.19 | ARS 43.35K 51.24 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 12,780.00 15.11 USD |
+0.87
|
ARS 36.42T 43.05B USD | ARS 26.72K 31.58 USD | ARS 12,500.00 14.78 USD | ARS 12,820.00 15.15 USD | ARS 36.42T 43.05B USD | 6.01 | ARS 2.13K 2.51 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 115,500.00 136.52 USD |
+1.56
|
ARS 34.07T 40.28B USD | ARS 14.74K 17.42 USD | ARS 114,575.00 135.43 USD | ARS 117,200.00 138.53 USD | ARS 34.07T 40.28B USD | 1.15 | ARS 100.29K 118.55 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 36,800.00 43.5 USD |
+2.17
|
ARS 32.05T 37.89B USD | ARS 634.00 0.75 USD | ARS 36,360.00 42.98 USD | ARS 36,800.00 43.5 USD | ARS 32.05T 37.89B USD | 73.59 | ARS 500.03 0.59 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 11,700.00 13.83 USD |
+2.01
|
ARS 31.87T 37.67B USD | ARS 2.82K 3.33 USD | ARS 11,580.00 13.69 USD | ARS 11,880.00 14.04 USD | ARS 31.87T 37.67B USD | 0 | -ARS 391.60 -0.4 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 20,040.00 23.69 USD |
+1.78
|
ARS 31.22T 36.91B USD | ARS 82.00 0.1 USD | ARS 19,990.00 23.63 USD | ARS 20,100.00 23.76 USD | ARS 31.22T 36.91B USD | 2.70 | ARS 7.41K 8.76 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 11,730.00 13.87 USD |
+3.08
|
ARS 31.02T 36.67B USD | ARS 66.91K 79.09 USD | ARS 11,310.00 13.37 USD | ARS 11,730.00 13.87 USD | ARS 31.02T 36.67B USD | 0.99 | ARS 11.74K 13.88 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 95,125.00 112.44 USD |
+0.66
|
ARS 30.39T 35.92B USD | ARS 89.00 0.11 USD | ARS 94,750.00 112 USD | ARS 95,525.00 112.91 USD | ARS 30.39T 35.92B USD | 8.11 | ARS 11.73K 13.86 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 76,575.00 90.51 USD |
-1.98
|
ARS 29.87T 35.31B USD | ARS 135.00 0.16 USD | ARS 76,500.00 90.43 USD | ARS 79,100.00 93.5 USD | ARS 29.87T 35.31B USD | 217.08 | ARS 352.73 0.42 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,172.50 4.93 USD |
+1.27
|
ARS 29.79T 35.22B USD | ARS 223.00 0.26 USD | ARS 4,160.00 4.92 USD | ARS 4,257.50 5.03 USD | ARS 29.79T 35.22B USD | 2.78 | ARS 1.50K 1.77 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,950.00 12.94 USD |
+3.01
|
ARS 29.58T 34.96B USD | ARS 7.13K 8.43 USD | ARS 10,750.00 12.71 USD | ARS 11,010.00 13.01 USD | ARS 29.58T 34.96B USD | 10.91 | ARS 1.00K 1.19 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 151,675.00 179.28 USD |
+0.38
|
ARS 29.23T 34.55B USD | ARS 5.00 0.01 USD | ARS 151,675.00 179.28 USD | ARS 151,725.00 179.34 USD | ARS 29.23T 34.55B USD | 10.10 | ARS 15.01K 17.74 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 33,200.00 39.24 USD |
+3.3
|
ARS 28.92T 34.19B USD | ARS 5.74K 6.79 USD | ARS 31,960.00 37.78 USD | ARS 33,260.00 39.31 USD | ARS 28.92T 34.19B USD | 878.54 | ARS 37.79 0.04 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,100.00 14.3 USD |
+2.11
|
ARS 28.77T 34.01B USD | ARS 39.39K 46.57 USD | ARS 11,880.00 14.04 USD | ARS 12,230.00 14.46 USD | ARS 28.77T 34.01B USD | 2.59 | ARS 4.66K 5.5 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 7,295.00 8.62 USD |
-6.29
|
ARS 28.60T 33.81B USD | ARS 2.14M 2.53K USD | ARS 7,280.00 8.61 USD | ARS 7,800.00 9.22 USD | ARS 28.60T 33.81B USD | 9.31 | ARS 783.01 0.93 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 31,800.00 37.59 USD |
+1.79
|
ARS 27.36T 32.34B USD | ARS 44.49K 52.59 USD | ARS 31,000.00 36.64 USD | ARS 31,860.00 37.66 USD | ARS 27.36T 32.34B USD | 1.30 | ARS 24.44K 28.89 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 34,000.00 40.19 USD |
-2.19
|
ARS 26.81T 31.69B USD | ARS 1.49K 1.76 USD | ARS 34,000.00 40.19 USD | ARS 35,140.00 41.54 USD | ARS 26.81T 31.69B USD | 1.44 | ARS 23.61K 27.9 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 11,860.00 14.02 USD |
+0.42
|
ARS 26.63T 31.48B USD | ARS 3.86K 4.56 USD | ARS 11,520.00 13.62 USD | ARS 11,930.00 14.1 USD | ARS 26.63T 31.48B USD | 1.46 | ARS 8.09K 9.56 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
