Paese: Argentina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (471)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Buenos Aires (471)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici speciali (1)
- Carta e prodotti cartacei (2)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (9)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (7)
- Produttori autoveicoli (4)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (3)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Vendita al Dettaglio su Internet (6)
- Resort e Casinò (1)
- Servizi di Viaggio (3)
- Gestione del patrimonio (1)
- Banche - Diversificate (10)
- Banche - nazionali (17)
- Broker assicurativi (2)
- Dati Finanziari e Borse Valori (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Servizi di credito (4)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Produttori di birra (2)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (2)
- Pasticceria (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (3)
- Discount (3)
- Tabacco (1)
- Fabbricanti di medicine - Generale (13)
- Farmaceutici - Generici o Speciali (2)
- Piani di assistenza sanitaria (1)
- Rivenditori farmaceutici (1)
- Dispositivi medici (3)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (9)
- Utenza - Gas regolamentato (4)
- Servizi di Telecomunicazione (12)
- Divertimento (2)
- Internet Content &, Information (7)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (9)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (3)
- Aerospaziale e Difesa (5)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (6)
- Ingegneria e Costruzione (2)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Macchine Industriali Speciali (1)
- Strumenti ed accessori (1)
- Aeroporti e servizi aerei (2)
- Rete Ferroviaria (1)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (5)
- Software - Applicazioni (6)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $193 0.23 USD |
-2.15
|
$1.47T 1.74B USD | $856.53K 1.01K USD | $192 0.23 USD | $197 0.23 USD | $1.47T 1.74B USD | 16.25 | $11.87 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $115 0.14 USD |
-0.86
|
$358.69B 423.98M USD | $1.22M 1.44K USD | $113.25 0.13 USD | $116.75 0.14 USD | $358.69B 423.98M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3.12 — |
+1.46
|
$0 — | $44.96K — | $3.05 — | $3.14 — | $0 — | 0.032 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.9 — |
-1.19
|
$0 — | $14.34K — | $2.89 — | $2.92 — | $0 — | 6.59 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $16.8 — |
+0.6
|
$0 — | $1.04K — | $16.65 — | $16.85 — | $0 — | 41.75 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.57 — |
+2.28
|
$0 — | $24.63K — | $1.53 — | $1.58 — | $0 — | 125.49 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.96 — |
-1
|
$0 — | $127 — | $7.92 — | $8.02 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $20.65 — |
+0.24
|
$0 — | $1.88K — | $20.5 — | $20.85 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $4.78 — |
-2.05
|
$0 — | $14.54K — | $4.7 — | $4.86 — | $0 — | 0.20 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.9 — |
+0.39
|
$0 — | $2.32K — | $12.8 — | $13 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $20.15 — |
-0.25
|
$0 — | $2.77K — | $19.95 — | $20.4 — | $0 — | 689.87 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.68 — |
-2.3
|
$0 — | $2.98K — | $4.6 — | $4.75 — | $0 — | 0.037 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $6.94 — |
+1.61
|
$0 — | $36.04K — | $6.89 — | $7 — | $0 — | 88.62 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.65 — |
0
|
$0 — | $4.32K — | $10.55 — | $10.75 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $5.04 — |
+0.2
|
$0 — | $1.72K — | $4.97 — | $5.05 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $14.05 — |
0
|
$0 — | $3.82K — | $13.9 — | $14.4 — | $0 — | 0.28 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $15.9 — |
-3.05
|
$0 — | $20.31K — | $15.6 — | $16.1 — | $0 — | 0 | $0 — | |
| NVIDIA Corporation NVDA.BA | $8,780 10.38 USD |
+1.15
|
$5.07Quad 5.99T USD | $129.5K 153.07 USD | $8,760 10.35 USD | $8,900 10.52 USD | $5.07Quad 5.99T USD | 2.26 | $3.88K 4.59 USD | |
| Microsoft Corporation MSFT.BA | $21,375 25.27 USD |
+0.71
|
$4.7Quad 5.56T USD | $6.94K 8.2 USD | $21,175 25.03 USD | $21,400 25.3 USD | $4.7Quad 5.56T USD | 0.26 | $81.04K 95.79 USD | |
| Apple Inc. AAPL.BA | $13,425 15.87 USD |
-0.74
|
$3.94Quad 4.66T USD | $26.91K 31.8 USD | $13,350 15.78 USD | $13,525 15.99 USD | $3.94Quad 4.66T USD | 10.01 | $1.34K 1.58 USD | |
| Amazon.com, Inc. AMZN.BA | $1,990 2.35 USD |
+1.53
|
$3Quad 3.55T USD | $182.12K 215.27 USD | $1,970 2.33 USD | $1,995 2.36 USD | $3Quad 3.55T USD | 18.62 | $106.82 0.13 USD | |
| Alphabet Inc. GOOGL.BA | $3,945 4.66 USD |
+1.15
|
$2.74Quad 3.24T USD | $207.9K 245.74 USD | $3,880 4.59 USD | $3,970 4.69 USD | $2.74Quad 3.24T USD | 0.012 | $325.46K 384.71 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,000 17.73 USD |
-0.66
|
$2.58Quad 3.05T USD | $20.75K 24.52 USD | $15,000 17.73 USD | $15,225 18 USD | $2.58Quad 3.05T USD | 115.50 | $129.86 0.15 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,350 32.33 USD |
-0.91
|
$1.28Quad 1.51T USD | $13.82K 16.33 USD | $27,300 32.27 USD | $27,525 32.54 USD | $1.28Quad 1.51T USD | 0.00038 | $70.49M 83318.52 USD | |
| Tesla, Inc. TSLA.BA | $26,200 30.97 USD |
-0.1
|
$1.25Quad 1.48T USD | $37.46K 44.28 USD | $25,975 30.7 USD | $26,475 31.29 USD | $1.25Quad 1.48T USD | 11.95 | $2.19K 2.59 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $32,550 38.48 USD |
+0.39
|
$1.23Quad 1.45T USD | $1.77K 2.09 USD | $32,450 38.36 USD | $32,800 38.77 USD | $1.23Quad 1.45T USD | 5.07 | $6.41K 7.58 USD | |
| JPMorgan Chase & Co. JPM.BA | $24,225 28.63 USD |
-0.72
|
$995.98T 1.18T USD | $2.17K 2.56 USD | $24,125 28.52 USD | $24,350 28.78 USD | $995.98T 1.18T USD | 0.094 | $255.27K 301.74 USD | |
| Walmart Inc. WMT.BA | $6,680 7.9 USD |
-0.45
|
$943.97T 1.12T USD | $14.31K 16.91 USD | $6,660 7.87 USD | $6,780 8.01 USD | $943.97T 1.12T USD | 0.75 | $8.79K 10.39 USD | |
| Toyota Motor Corporation TM.BA | $14,400 17.02 USD |
-0.35
|
$938.35T 1.11T USD | $1.06K 1.25 USD | $14,350 16.96 USD | $14,500 17.14 USD | $938.35T 1.11T USD | 23.33 | $617.02 0.73 USD | |
| Eli Lilly and Company LLY.BA | $17,725 20.95 USD |
-1.39
|
$876.69T 1.04T USD | $1.86K 2.2 USD | $17,675 20.89 USD | $18,000 21.28 USD | $876.69T 1.04T USD | 0.28 | $61.58K 72.78 USD | |
| Visa Inc. V.BA | $24,550 29.02 USD |
-2.29
|
$850.86T 1.01T USD | $5.12K 6.06 USD | $24,400 28.84 USD | $25,050 29.61 USD | $850.86T 1.01T USD | 1.96 | $12.46K 14.73 USD | |
| Oracle Corporation ORCL.BA | $98,400 116.31 USD |
-1.4
|
$815.18T 963.57B USD | $273 0.32 USD | $98,150 116.02 USD | $99,300 117.38 USD | $815.18T 963.57B USD | 6.03 | $16.31K 19.28 USD | |
| Netflix, Inc. NFLX.BA | $32,675 38.62 USD |
-1.43
|
$657.07T 776.68B USD | $1.55K 1.83 USD | $32,650 38.59 USD | $33,350 39.42 USD | $657.07T 776.68B USD | 1.23 | $26.5K 31.33 USD | |
| Banco Santander, S.A. SAN.BA | $42,925 50.74 USD |
-1.66
|
$638.13T 754.29B USD | $56 0.07 USD | $42,800 50.59 USD | $43,250 51.12 USD | $638.13T 754.29B USD | 36.15 | $1.19K 1.4 USD | |
| Exxon Mobil Corporation XOM.BA | $14,675 17.35 USD |
+0.34
|
$622.52T 735.84B USD | $1.68K 1.98 USD | $14,575 17.23 USD | $14,725 17.41 USD | $622.52T 735.84B USD | 0.31 | $47.22K 55.82 USD | |
| Costco Wholesale Corporation COST.BA | $25,500 30.14 USD |
-0.87
|
$534.19T 631.44B USD | $169 0.2 USD | $25,500 30.14 USD | $25,800 30.5 USD | $534.19T 631.44B USD | 0.28 | $88.33K 104.41 USD | |
| Barclays PLC BCS.BA | $23,425 27.69 USD |
-1.99
|
$496.97T 587.44B USD | $60 0.07 USD | $23,350 27.6 USD | $23,525 27.81 USD | $496.97T 587.44B USD | 55.06 | $425.42 0.5 USD | |
| Johnson & Johnson JNJ.BA | $13,250 15.66 USD |
-0.75
|
$471.68T 557.54B USD | $3K 3.55 USD | $13,150 15.54 USD | $13,375 15.81 USD | $471.68T 557.54B USD | 5.88 | $2.25K 2.66 USD | |
| The Procter & Gamble Company PG.BA | $13,300 15.72 USD |
-1.12
|
$460.24T 544.02B USD | $5.22K 6.17 USD | $13,250 15.66 USD | $13,425 15.87 USD | $460.24T 544.02B USD | 0.33 | $39.46K 46.64 USD | |
| The Home Depot, Inc. HD.BA | $14,600 17.26 USD |
-1.85
|
$456.61T 539.72B USD | $138 0.16 USD | $14,575 17.23 USD | $14,775 17.46 USD | $456.61T 539.72B USD | 0.19 | $73.8K 87.24 USD | |
| SAP SE SAP.BA | $64,000 75.65 USD |
-1.23
|
$445.4T 526.47B USD | $48 0.06 USD | $63,750 75.35 USD | $64,350 76.06 USD | $445.4T 526.47B USD | 2.98 | $21.47K 25.38 USD | |
| AbbVie Inc. ABBV.BA | $24,425 28.87 USD |
-1.11
|
$426.64T 504.3B USD | $384 0.45 USD | $24,375 28.81 USD | $24,650 29.14 USD | $426.64T 504.3B USD | 8.33 | $2.93K 3.47 USD | |
| The Coca-Cola Company KO.BA | $17,775 21.01 USD |
0
|
$376.15T 444.63B USD | $40.37K 47.72 USD | $17,700 20.92 USD | $17,850 21.1 USD | $376.15T 444.63B USD | 1.13 | $15.59K 18.43 USD | |
| General Electric Company GE.BA | $40,650 48.05 USD |
+1.31
|
$341.77T 403.99B USD | $580 0.69 USD | $40,300 47.64 USD | $40,825 48.26 USD | $341.77T 403.99B USD | 1.02 | $39.71K 46.94 USD | |
| Vodafone Group Public Limited Company VOD.BA | $13,850 16.37 USD |
+0.54
|
$337.79T 399.28B USD | $271 0.32 USD | $13,750 16.25 USD | $13,850 16.37 USD | $337.79T 399.28B USD | 0 | -$232.8 -0.2 USD | |
| Cisco Systems, Inc. CSCO.BA | $17,300 20.45 USD |
-1.14
|
$337.16T 398.53B USD | $1.27K 1.5 USD | $17,225 20.36 USD | $17,450 20.63 USD | $337.16T 398.53B USD | 1.12 | $15.34K 18.14 USD | |
| Chevron Corporation CVX.BA | $12,275 14.51 USD |
+0.61
|
$336.56T 397.82B USD | $6.56K 7.75 USD | $12,200 14.42 USD | $12,375 14.63 USD | $336.56T 397.82B USD | 0.13 | $87.68K 103.64 USD | |
| Wells Fargo & Company WFC.BA | $20,825 24.62 USD |
-0.36
|
$334.5T 395.39B USD | $2.32K 2.74 USD | $20,800 24.59 USD | $20,950 24.76 USD | $334.5T 395.39B USD | 0.59 | $34.82K 41.16 USD | |
| International Business Machines Corporation IBM.BA | $24,225 28.63 USD |
-0.51
|
$332.89T 393.48B USD | $975 1.15 USD | $24,125 28.52 USD | $24,425 28.87 USD | $332.89T 393.48B USD | 0.33 | $73.27K 86.61 USD | |
| Salesforce, Inc. CRM.BA | $18,375 21.72 USD |
-1.47
|
$311.43T 368.12B USD | $15.17K 17.93 USD | $18,275 21.6 USD | $18,650 22.04 USD | $311.43T 368.12B USD | 2.29 | $8K 9.46 USD | |
| Novartis AG NVS.BA | $38,375 45.36 USD |
-2.29
|
$302.38T 357.43B USD | $1.51K 1.78 USD | $38,325 45.3 USD | $38,500 45.51 USD | $302.38T 357.43B USD | 2.40 | $15.98K 18.89 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $18,475 21.84 USD |
+1.23
|
$296.38T 350.33B USD | $26.91K 31.81 USD | $18,200 21.51 USD | $18,500 21.87 USD | $296.38T 350.33B USD | 10.76 | $1.72K 2.03 USD | |
| Abbott Laboratories ABT.BA | $41,725 49.32 USD |
-1.65
|
$286.34T 338.47B USD | $100 0.12 USD | $41,650 49.23 USD | $42,575 50.33 USD | $286.34T 338.47B USD | 2.16 | $19.29K 22.8 USD | |
| American Express Company AXP.BA | $27,200 32.15 USD |
-1.63
|
$280.76T 331.87B USD | $397 0.47 USD | $27,125 32.06 USD | $27,550 32.57 USD | $280.76T 331.87B USD | 0.15 | $179.37K 212.02 USD | |
| AstraZeneca PLC AZN.BA | $44,925 53.1 USD |
-1.7
|
$275.69T 325.87B USD | $33 0.04 USD | $44,875 53.04 USD | $45,325 53.58 USD | $275.69T 325.87B USD | 7.21 | $6.22K 7.36 USD | |
| HSBC Holdings plc HSBC.BA | $39,250 46.39 USD |
-1.75
|
$273.91T 323.77B USD | $49 0.06 USD | $39,150 46.28 USD | $39,325 46.48 USD | $273.91T 323.77B USD | 11.50 | $3.41K 4.03 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $68,350 80.79 USD |
-1.51
|
$268.42T 317.28B USD | $106 0.13 USD | $68,350 80.79 USD | $69,250 81.86 USD | $268.42T 317.28B USD | 1.26 | $53.96K 63.78 USD | |
| McDonald's Corporation MCD.BA | $15,775 18.65 USD |
-0.47
|
$265.98T 314.4B USD | $12.08K 14.28 USD | $15,700 18.56 USD | $16,125 19.06 USD | $265.98T 314.4B USD | 0.27 | $56.77K 67.1 USD | |
| Merck & Co., Inc. MRK.BA | $21,075 24.91 USD |
-1.52
|
$260.25T 307.62B USD | $1.64K 1.94 USD | $20,925 24.73 USD | $21,300 25.18 USD | $260.25T 307.62B USD | 0.24 | $86.18K 101.86 USD | |
| Texas Instruments Incorporated TXN.BA | $55,850 66.02 USD |
+0.27
|
$250.63T 296.25B USD | $108 0.13 USD | $55,700 65.84 USD | $56,100 66.31 USD | $250.63T 296.25B USD | 1.68 | $33.07K 39.09 USD | |
| HDFC Bank Limited HDB.BA | $48,475 57.3 USD |
-0.21
|
$247.8T 292.91B USD | $1 0 USD | $48,475 57.3 USD | $48,475 57.3 USD | $247.8T 292.91B USD | 23.93 | $2.03K 2.39 USD | |
| RTX Corporation RTX.BA | $37,200 43.97 USD |
-0.13
|
$244.65T 289.18B USD | $98 0.12 USD | $37,200 43.97 USD | $37,450 44.27 USD | $244.65T 289.18B USD | 1.74 | $21.36K 25.24 USD | |
| AT&T Inc. T.BA | $11,250 13.3 USD |
-3.85
|
$239.36T 282.93B USD | $2.53K 2.99 USD | $11,225 13.27 USD | $11,600 13.71 USD | $239.36T 282.93B USD | 1.83 | $6.12K 7.24 USD | |
| Caterpillar Inc. CAT.BA | $25,625 30.29 USD |
-0.87
|
$238.45T 281.86B USD | $1.39K 1.65 USD | $25,600 30.26 USD | $25,825 30.53 USD | $238.45T 281.86B USD | 0.19 | $128.39K 151.76 USD | |
| PepsiCo, Inc. PEP.BA | $9,460 11.18 USD |
-1.77
|
$229.57T 271.36B USD | $25.42K 30.04 USD | $9,440 11.16 USD | $9,590 11.34 USD | $229.57T 271.36B USD | 0.55 | $17.03K 20.14 USD | |
| Verizon Communications Inc. VZ.BA | $13,150 15.54 USD |
-1.5
|
$218.64T 258.44B USD | $2.7K 3.19 USD | $13,150 15.54 USD | $13,375 15.81 USD | $218.64T 258.44B USD | 1.24 | $10.52K 12.44 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,250 21.57 USD |
-0.95
|
$216.72T 256.17B USD | $1.84K 2.18 USD | $18,175 21.48 USD | $18,450 21.81 USD | $216.72T 256.17B USD | 0.13 | $135.03K 159.6 USD | |
| The Boeing Company BA.BA | $12,025 14.21 USD |
+0.42
|
$214.42T 253.45B USD | $1.77K 2.09 USD | $11,950 14.13 USD | $12,175 14.39 USD | $214.42T 253.45B USD | 0 | -$7,497 -8.8 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $25,075 29.64 USD |
+0.6
|
$204.89T 242.18B USD | $1.06K 1.25 USD | $24,975 29.52 USD | $25,150 29.73 USD | $204.89T 242.18B USD | 1.17 | $21.36K 25.24 USD | |
| Citigroup Inc. C.BA | $36,550 43.2 USD |
-0.75
|
$204.8T 242.08B USD | $5.07K 5.99 USD | $36,400 43.03 USD | $36,675 43.35 USD | $204.8T 242.08B USD | 13.82 | $2.64K 3.13 USD | |
| Applied Materials, Inc. AMAT.BA | $50,300 59.46 USD |
-0.2
|
$198.66T 234.82B USD | $260 0.31 USD | $50,150 59.28 USD | $50,550 59.75 USD | $198.66T 234.82B USD | 0.97 | $51.48K 60.85 USD | |
| Amgen Inc. AMGN.BA | $12,475 14.75 USD |
-2.35
|
$197.55T 233.51B USD | $1.84K 2.17 USD | $12,450 14.72 USD | $12,700 15.01 USD | $197.55T 233.51B USD | 0.18 | $68.7K 81.21 USD | |
| Adobe Inc. ADBE.BA | $10,600 12.53 USD |
-1.4
|
$194.6T 230.02B USD | $3.98K 4.71 USD | $10,575 12.5 USD | $10,775 12.74 USD | $194.6T 230.02B USD | 0.54 | $19.55K 23.11 USD | |
| Honeywell International Inc. HON.BA | $37,275 44.06 USD |
-0.8
|
$189.25T 223.69B USD | $5 0.01 USD | $37,200 43.97 USD | $37,275 44.06 USD | $189.25T 223.69B USD | 0.85 | $43.59K 51.52 USD | |
| The Walt Disney Company DISN.BA | $12,675 14.98 USD |
-1.17
|
$188.95T 223.35B USD | $2.45K 2.89 USD | $12,650 14.95 USD | $12,850 15.19 USD | $188.95T 223.35B USD | 41.11 | $308.31 0.36 USD | |
| Pfizer Inc. PFE.BA | $8,140 9.62 USD |
-0.37
|
$182.91T 216.21B USD | $5.92K 7 USD | $8,070 9.54 USD | $8,210 9.7 USD | $182.91T 216.21B USD | 2.35 | $3.46K 4.09 USD | |
| Sony Group Corporation SONY.BA | $3,850 4.55 USD |
-1.79
|
$182.27T 215.45B USD | $1.2K 1.42 USD | $3,845 4.54 USD | $3,915 4.63 USD | $182.27T 215.45B USD | 1.19 | $3.22K 3.81 USD | |
| Deere & Company DE.BA | $16,250 19.21 USD |
-1.07
|
$174.25T 205.97B USD | $431 0.51 USD | $16,250 19.21 USD | $16,500 19.5 USD | $174.25T 205.97B USD | 0.31 | $51.86K 61.29 USD | |
| TotalEnergies SE TTE.BA | $26,725 31.59 USD |
+0.66
|
$174.18T 205.89B USD | $133 0.16 USD | $26,700 31.56 USD | $26,800 31.68 USD | $174.18T 205.89B USD | 1.19 | $22.43K 26.52 USD | |
| Gilead Sciences, Inc. GILD.BA | $35,075 41.46 USD |
-3.57
|
$172.09T 203.41B USD | $93 0.11 USD | $35,000 41.37 USD | $35,925 42.46 USD | $172.09T 203.41B USD | 5.88 | $5.96K 7.05 USD | |
| Honda Motor Co., Ltd. HMC.BA | $38,900 45.98 USD |
-0.58
|
$159.13T 188.1B USD | $22 0.03 USD | $38,750 45.8 USD | $39,150 46.28 USD | $159.13T 188.1B USD | 25.36 | $1.53K 1.81 USD | |
| BHP Group Limited BHP.BA | $32,775 38.74 USD |
0
|
$159.1T 188.06B USD | $62 0.07 USD | $32,725 38.68 USD | $33,000 39.01 USD | $159.1T 188.06B USD | 5.83 | $5.61K 6.64 USD | |
| Automatic Data Processing, Inc. ADP.BA | $64,200 75.89 USD |
-1.08
|
$156.36T 184.82B USD | $16 0.02 USD | $64,200 75.89 USD | $64,800 76.6 USD | $156.36T 184.82B USD | 31.40 | $2.04K 2.42 USD | |
| MercadoLibre, Inc. MELI.BA | $25,425 30.05 USD |
-0.29
|
$152.09T 179.77B USD | $22.04K 26.05 USD | $25,300 29.91 USD | $25,750 30.44 USD | $152.09T 179.77B USD | 0.24 | $101.83K 120.37 USD | |
| Analog Devices, Inc. ADI.BA | $20,675 24.44 USD |
-0.6
|
$151.45T 179.02B USD | $151 0.18 USD | $20,650 24.41 USD | $20,725 24.5 USD | $151.45T 179.02B USD | 1.49 | $13.83K 16.34 USD | |
| ICICI Bank Limited IBN.BA | $42,050 49.7 USD |
-0.83
|
$150.04T 177.35B USD | $88 0.1 USD | $42,025 49.67 USD | $42,175 49.85 USD | $150.04T 177.35B USD | 20.23 | $2.08K 2.46 USD | |
| Medtronic plc MDT.BA | $28,450 33.63 USD |
+0.18
|
$143.73T 169.89B USD | $446 0.53 USD | $28,375 33.54 USD | $28,725 33.95 USD | $143.73T 169.89B USD | 3.14 | $9.04K 10.69 USD | |
| Ambev S.A. ABEV.BA | $8,970 10.6 USD |
-0.11
|
$139.86T 165.32B USD | $2.49K 2.94 USD | $8,880 10.5 USD | $9,040 10.69 USD | $139.86T 165.32B USD | 43.81 | $204.74 0.24 USD | |
| Lockheed Martin Corporation LMT.BA | $29,550 34.93 USD |
+0.25
|
$136.61T 161.47B USD | $874 1.03 USD | $29,500 34.87 USD | $29,825 35.25 USD | $136.61T 161.47B USD | 1.01 | $29.06K 34.35 USD | |
| Starbucks Corporation SBUX.BA | $9,970 11.78 USD |
-0.55
|
$134.69T 159.21B USD | $619 0.73 USD | $9,970 11.78 USD | $10,150 12 USD | $134.69T 159.21B USD | 2.89 | $3.44K 4.07 USD | |
| NIKE, Inc. NKE.BA | $7,690 9.09 USD |
-2.66
|
$134.29T 158.73B USD | $26.1K 30.85 USD | $7,650 9.04 USD | $7,820 9.24 USD | $134.29T 158.73B USD | 0.94 | $8.12K 9.59 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,850 19.92 USD |
-1.17
|
$130.96T 154.8B USD | $40 0.05 USD | $16,850 19.92 USD | $17,050 20.15 USD | $130.96T 154.8B USD | 0.41 | $40.83K 48.27 USD | |
| Intel Corporation INTC.BA | $5,960 7.04 USD |
-1.49
|
$128.21T 151.55B USD | $29.11K 34.4 USD | $5,900 6.97 USD | $5,990 7.08 USD | $128.21T 151.55B USD | 0 | -$28,057 -33.1 USD | |
| Rio Tinto Group RIO.BA | $9,550 11.29 USD |
0
|
$123.01T 145.41B USD | $2.05K 2.43 USD | $9,510 11.24 USD | $9,610 11.36 USD | $123.01T 145.41B USD | 0.26 | $35.43K 41.88 USD | |
| Altria Group, Inc. MO.BA | $18,325 21.66 USD |
-1.35
|
$121.87T 144.05B USD | $1.23K 1.46 USD | $18,250 21.57 USD | $18,625 22.02 USD | $121.87T 144.05B USD | 0.61 | $29.86K 35.3 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,900 23.52 USD |
-3.16
|
$119.77T 141.57B USD | $431 0.51 USD | $19,850 23.46 USD | $20,250 23.94 USD | $119.77T 141.57B USD | 5.92 | $3.36K 3.97 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $19,125 22.61 USD |
-3.41
|
$115.33T 136.32B USD | $152 0.18 USD | $19,125 22.61 USD | $19,375 22.9 USD | $115.33T 136.32B USD | 130.13 | $146.96 0.17 USD | |
| BP p.l.c. BP.BA | $8,270 9.78 USD |
+3.5
|
$107.12T 126.62B USD | $554 0.65 USD | $8,180 9.67 USD | $8,310 9.82 USD | $107.12T 126.62B USD | 0 | -$103.06 -0.1 USD | |
| 3M Company MMM.BA | $19,650 23.23 USD |
-1.63
|
$104.32T 123.31B USD | $463 0.55 USD | $19,650 23.23 USD | $20,000 23.64 USD | $104.32T 123.31B USD | 0.39 | $50.29K 59.44 USD | |
| Southern Copper Corporation SCCO.BA | $64,000 75.65 USD |
-1.39
|
$101.56T 120.05B USD | $4 0 USD | $64,000 75.65 USD | $64,050 75.71 USD | $101.56T 120.05B USD | 5.68 | $11.25K 13.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||