Paese: Argentina Borsa: Buenos Aires Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (381)
- {{country.name}}
- Tutti i paesi
- Argentina (381)
Buenos Aires (381)
- {{item.name}}
- Tutte le borse
- Buenos Aires (381)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (1)
- Carta e prodotti cartacei (2)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (8)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (6)
- Produttori autoveicoli (4)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (3)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Vendita al Dettaglio su Internet (6)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Banche - Diversificate (1)
- Banche - nazionali (2)
- Broker assicurativi (3)
- Borse finanziarie (1)
- Servizi di credito (4)
- Servizi Immobiliari (1)
- Pasticceria (1)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (2)
- Discount (3)
- Tabacco (1)
- Piani di assistenza sanitaria (1)
- Dispositivi medici (3)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Utenza- Elettrico regolamentato (3)
- Servizi di Telecomunicazione (11)
- Divertimento (3)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (9)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (3)
- Aerospaziale e Difesa (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Conglomerati (8)
- Ingegneria e Costruzione (2)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Attrezzature e Forniture Aziendali (1)
- Strumenti ed accessori (1)
- Aeroporti e servizi aerei (2)
- Rete Ferroviaria (1)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (4)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 42.45 0.05 USD |
-4.05
|
ARS 297.15B 351.24M USD | ARS 8.30M 9.81K USD | ARS 42.24 0.05 USD | ARS 44.29 0.05 USD | ARS 297.15B 351.24M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$6.14 — |
-1.13
|
$0.00 — | $35.75K — | $6.10 — | $6.28 — | $0.00 — | 0.064 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.46 — |
-2.26
|
$0.00 — | $3.58K — | $3.44 — | $3.52 — | $0.00 — | 7.86 | $0.44 — | ||
|
Microsoft Corporation
MSFTD.BA
AR
|
$12.73 — |
-1.62
|
$0.00 — | $34.48K — | $12.73 — | $13.04 — | $0.00 — | 31.63 | $0.40 — | ||
|
UnitedHealth Group Incorporated
UNHD.BA
AR
|
$12.62 — |
-1.02
|
$0.00 — | $913.00 — | $12.58 — | $12.81 — | $0.00 — | 0.19 | $65.53 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.88 — |
+0.88
|
$0.00 — | $4.45K — | $6.79 — | $6.95 — | $0.00 — | 0.19 | $35.41 — | ||
|
The Procter & Gamble Company
PGD.BA
AR
|
$10.47 — |
+1.45
|
$0.00 — | $3.50K — | $10.40 — | $10.53 — | $0.00 — | 25.77 | $0.41 — | ||
|
McDonald's Corporation
MCDD.BA
AR
|
$11.85 — |
+1.11
|
$0.00 — | $7.44K — | $11.68 — | $11.93 — | $0.00 — | 25.01 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$10.10 — |
-0.59
|
$0.00 — | $6.76K — | $10.01 — | $10.22 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.71 — |
+1.49
|
$0.00 — | $82.91K — | $1.69 — | $1.75 — | $0.00 — | 136.29 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.37 — |
-5.9
|
$0.00 — | $10.65K — | $0.37 — | $0.39 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$25.88 — |
-1.6
|
$0.00 — | $2.18K — | $25.74 — | $26.70 — | $0.00 — | 0 | $0.00 — | ||
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$5.07 — |
-4.16
|
$0.00 — | $45.73K — | $5.05 — | $5.28 — | $0.00 — | 0.21 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$16.86 — |
-3.77
|
$0.00 — | $6.33K — | $16.80 — | $17.50 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$18.20 — |
-0.76
|
$0.00 — | $8.21K — | $17.64 — | $18.49 — | $0.00 — | 2.98 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$14.39 — |
+5.58
|
$0.00 — | $32.96K — | $13.60 — | $14.42 — | $0.00 — | 492.67 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$19.09 — |
+2.14
|
$0.00 — | $2.92K — | $18.76 — | $19.16 — | $0.00 — | 0.48 | $39.06 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$26.95 — |
-0.7
|
$0.00 — | $1.52K — | $26.56 — | $27.98 — | $0.00 — | 0.21 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.56 — |
-0.95
|
$0.00 — | $38.00K — | $1.54 — | $1.60 — | $0.00 — | 0.057 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.54 — |
-0.93
|
$0.00 — | $115.07K — | $8.50 — | $8.70 — | $0.00 — | 109.05 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$15.19 — |
+0.07
|
$0.00 — | $11.78K — | $15.14 — | $15.48 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.64 — |
-2.3
|
$0.00 — | $6.05K — | $7.62 — | $7.81 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$4.66 — |
+0.76
|
$0.00 — | $2.86K — | $4.60 — | $4.72 — | $0.00 — | 22.72 | $0.20 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.59 — |
-1.64
|
$0.00 — | $8.36K — | $3.52 — | $3.79 — | $0.00 — | 0.076 | $46.87 — | ||
|
Shopify Inc.
SHOPD.BA
AR
|
$1.07 — |
+2.88
|
$0.00 — | $1.64K — | $1.05 — | $1.08 — | $0.00 — | 0.75 | $1.42 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$16.73 — |
+0.84
|
$0.00 — | $6.56K — | $16.45 — | $16.84 — | $0.00 — | 0.34 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$21.85 — |
-4
|
$0.00 — | $53.31K — | $21.79 — | $23.00 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 17,350.00 20.51 USD |
-2.25
|
ARS 3.00Quad 3.54T USD | ARS 33.69K 39.83 USD | ARS 17,290.00 20.44 USD | ARS 17,990.00 21.26 USD | ARS 3.00Quad 3.54T USD | 132.08 | ARS 131.35 0.16 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 22,920.00 27.09 USD |
0
|
ARS 2.02Quad 2.39T USD | ARS 41.49K 49.04 USD | ARS 22,870.00 27.03 USD | ARS 23,250.00 27.48 USD | ARS 2.02Quad 2.39T USD | 11.38 | ARS 2.01K 2.38 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,560.00 3.03 USD |
+0.79
|
ARS 1.98Quad 2.34T USD | ARS 1.18M 1.4K USD | ARS 2,527.50 2.99 USD | ARS 2,620.00 3.1 USD | ARS 1.98Quad 2.34T USD | 16.93 | ARS 151.13 0.18 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 82,800.00 97.87 USD |
-1.72
|
ARS 1.19Quad 1.4T USD | ARS 50.00 0.06 USD | ARS 82,675.00 97.72 USD | ARS 83,850.00 99.11 USD | ARS 1.19Quad 1.4T USD | 56.15 | ARS 1.47K 1.74 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,330.00 20.48 USD |
+0.17
|
ARS 1.03Quad 1.21T USD | ARS 2.07K 2.44 USD | ARS 17,250.00 20.39 USD | ARS 17,500.00 20.69 USD | ARS 1.03Quad 1.21T USD | 32.41 | ARS 534.57 0.63 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 41,280.00 48.79 USD |
-1.48
|
ARS 835.96T 988.13B USD | ARS 563.00 0.67 USD | ARS 41,080.00 48.56 USD | ARS 41,760.00 49.36 USD | ARS 835.96T 988.13B USD | 73.52 | ARS 561.46 0.66 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 75,275.00 88.98 USD |
-0.26
|
ARS 650.69T 769.13B USD | ARS 23.41K 27.67 USD | ARS 75,000.00 88.65 USD | ARS 76,500.00 90.43 USD | ARS 650.69T 769.13B USD | 7.39 | ARS 10.17K 12.03 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 72,975.00 86.26 USD |
-1.82
|
ARS 500.56T 591.67B USD | ARS 174.00 0.21 USD | ARS 72,975.00 86.26 USD | ARS 73,550.00 86.94 USD | ARS 500.56T 591.67B USD | 16.50 | ARS 4.42K 5.23 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 21,480.00 25.39 USD |
-1.06
|
ARS 494.61T 584.65B USD | ARS 264.00 0.31 USD | ARS 21,400.00 25.3 USD | ARS 21,710.00 25.66 USD | ARS 494.61T 584.65B USD | 0 | -ARS 19.53 -0.02 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,352.00 2.78 USD |
-0.42
|
ARS 449.21T 530.98B USD | ARS 359.47K 424.91 USD | ARS 2,314.00 2.74 USD | ARS 2,386.00 2.82 USD | ARS 449.21T 530.98B USD | 0.51 | ARS 4.53K 5.36 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 74,500.00 88.06 USD |
-0.73
|
ARS 381.20T 450.59B USD | ARS 417.00 0.49 USD | ARS 73,950.00 87.41 USD | ARS 75,400.00 89.13 USD | ARS 381.20T 450.59B USD | 18.90 | ARS 3.94K 4.66 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 25,360.00 29.98 USD |
-4.01
|
ARS 326.86T 386.36B USD | ARS 61.53K 72.73 USD | ARS 25,240.00 29.83 USD | ARS 26,440.00 31.25 USD | ARS 326.86T 386.36B USD | 45.67 | ARS 555.19 0.66 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,810.00 15.14 USD |
-1.46
|
ARS 310.27T 366.75B USD | ARS 325.69K 384.98 USD | ARS 12,750.00 15.07 USD | ARS 13,190.00 15.59 USD | ARS 310.27T 366.75B USD | 1.34 | ARS 9.54K 11.28 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 24,760.00 29.27 USD |
-0.04
|
ARS 298.01T 352.26B USD | ARS 9.57K 11.31 USD | ARS 24,650.00 29.14 USD | ARS 25,200.00 29.79 USD | ARS 298.01T 352.26B USD | 9.81 | ARS 2.52K 2.98 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,280.00 14.52 USD |
+0.33
|
ARS 284.24T 335.99B USD | ARS 12.72K 15.04 USD | ARS 12,150.00 14.36 USD | ARS 12,430.00 14.69 USD | ARS 284.24T 335.99B USD | 0.65 | ARS 18.62K 22.01 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 39,720.00 46.95 USD |
-0.2
|
ARS 270.15T 319.32B USD | ARS 310.00 0.37 USD | ARS 39,340.00 46.5 USD | ARS 39,900.00 47.16 USD | ARS 270.15T 319.32B USD | 1.27 | ARS 31.26K 36.95 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,590.00 17.25 USD |
-0.26
|
ARS 226.37T 267.58B USD | ARS 718.00 0.85 USD | ARS 14,510.00 17.15 USD | ARS 14,770.00 17.46 USD | ARS 226.37T 267.58B USD | 51.80 | ARS 281.66 0.33 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 19,810.00 23.42 USD |
+1.96
|
ARS 203.39T 240.42B USD | ARS 179.00 0.21 USD | ARS 19,620.00 23.19 USD | ARS 19,810.00 23.42 USD | ARS 203.39T 240.42B USD | 19.09 | ARS 1.04K 1.23 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 13,210.00 15.61 USD |
-1.49
|
ARS 183.51T 216.92B USD | ARS 6.92K 8.18 USD | ARS 13,110.00 15.5 USD | ARS 13,540.00 16 USD | ARS 183.51T 216.92B USD | 42.84 | ARS 308.31 0.36 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 45,020.00 53.22 USD |
+3.26
|
ARS 161.45T 190.84B USD | ARS 127.00 0.15 USD | ARS 44,860.00 53.03 USD | ARS 45,060.00 53.26 USD | ARS 161.45T 190.84B USD | 19.51 | ARS 2.31K 2.73 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 19,860.00 23.48 USD |
-1.39
|
ARS 159.14T 188.11B USD | ARS 170.00 0.2 USD | ARS 19,750.00 23.35 USD | ARS 19,960.00 23.59 USD | ARS 159.14T 188.11B USD | 14.43 | ARS 1.38K 1.63 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 62,200.00 73.52 USD |
-2.96
|
ARS 158.01T 186.77B USD | ARS 374.00 0.44 USD | ARS 61,925.00 73.2 USD | ARS 62,600.00 74 USD | ARS 158.01T 186.77B USD | 10.57 | ARS 5.88K 6.96 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 39,900.00 47.16 USD |
+0.5
|
ARS 155.31T 183.59B USD | ARS 85.00 0.1 USD | ARS 39,900.00 47.16 USD | ARS 40,160.00 47.47 USD | ARS 155.31T 183.59B USD | 0 | -ARS 960.70 -1.1 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 11,680.00 13.81 USD |
-4.26
|
ARS 150.38T 177.76B USD | ARS 307.00 0.36 USD | ARS 11,670.00 13.79 USD | ARS 12,100.00 14.3 USD | ARS 150.38T 177.76B USD | 32.34 | ARS 361.12 0.43 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 38,840.00 45.91 USD |
-1.72
|
ARS 145.87T 172.43B USD | ARS 49.96K 59.05 USD | ARS 38,620.00 45.65 USD | ARS 40,000.00 47.28 USD | ARS 145.87T 172.43B USD | 24.38 | ARS 1.59K 1.88 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 57,200.00 67.61 USD |
+0.22
|
ARS 137.19T 162.16B USD | ARS 73.00 0.09 USD | ARS 56,650.00 66.96 USD | ARS 57,875.00 68.41 USD | ARS 137.19T 162.16B USD | 21.88 | ARS 2.61K 3.09 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,190.00 14.41 USD |
-1.14
|
ARS 134.36T 158.81B USD | ARS 3.71K 4.38 USD | ARS 12,120.00 14.33 USD | ARS 12,300.00 14.54 USD | ARS 134.36T 158.81B USD | 10.43 | ARS 1.17K 1.38 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 79,425.00 93.88 USD |
-1.49
|
ARS 129.51T 153.09B USD | ARS 33.42K 39.51 USD | ARS 78,650.00 92.97 USD | ARS 82,000.00 96.93 USD | ARS 129.51T 153.09B USD | 18.10 | ARS 4.39K 5.18 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 63,650.00 75.24 USD |
+0.51
|
ARS 126.68T 149.74B USD | ARS 37.00 0.04 USD | ARS 63,200.00 74.7 USD | ARS 63,650.00 75.24 USD | ARS 126.68T 149.74B USD | 20.10 | ARS 3.17K 3.74 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 40,240.00 47.57 USD |
+0.8
|
ARS 120.85T 142.85B USD | ARS 76.00 0.09 USD | ARS 40,080.00 47.38 USD | ARS 40,500.00 47.87 USD | ARS 120.85T 142.85B USD | 16.49 | ARS 2.44K 2.88 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 71,350.00 84.34 USD |
+1.71
|
ARS 110.65T 130.8B USD | ARS 83.00 0.1 USD | ARS 70,675.00 83.54 USD | ARS 71,525.00 84.54 USD | ARS 110.65T 130.8B USD | 7.35 | ARS 9.70K 11.47 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 18,250.00 21.57 USD |
-3.64
|
ARS 106.79T 126.23B USD | ARS 222.00 0.26 USD | ARS 18,200.00 21.51 USD | ARS 18,380.00 21.73 USD | ARS 106.79T 126.23B USD | 21.94 | ARS 831.47 0.98 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 87,375.00 103.28 USD |
-2.84
|
ARS 88.22T 104.28B USD | ARS 233.00 0.28 USD | ARS 87,175.00 103.04 USD | ARS 88,150.00 104.2 USD | ARS 88.22T 104.28B USD | 280.44 | ARS 311.56 0.37 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 33,400.00 39.48 USD |
+2.33
|
ARS 79.78T 94.3B USD | ARS 479.00 0.57 USD | ARS 33,400.00 39.48 USD | ARS 33,400.00 39.48 USD | ARS 79.78T 94.3B USD | 66.01 | ARS 505.92 0.6 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 80,875.00 95.6 USD |
-5.79
|
ARS 77.65T 91.79B USD | ARS 13.11K 15.49 USD | ARS 80,400.00 95.04 USD | ARS 86,150.00 101.83 USD | ARS 77.65T 91.79B USD | 3.16 | ARS 25.56K 30.21 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,170.00 17.93 USD |
+0.2
|
ARS 72.17T 85.31B USD | ARS 39.18K 46.31 USD | ARS 15,060.00 17.8 USD | ARS 15,520.00 18.35 USD | ARS 72.17T 85.31B USD | 209.57 | ARS 72.38 0.09 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,330.00 24.03 USD |
-0.2
|
ARS 64.97T 76.79B USD | ARS 112.00 0.13 USD | ARS 20,330.00 24.03 USD | ARS 20,600.00 24.35 USD | ARS 64.97T 76.79B USD | 36.42 | ARS 558.14 0.66 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 36,380.00 43 USD |
-0.11
|
ARS 64.28T 75.98B USD | ARS 1.10K 1.29 USD | ARS 36,080.00 42.65 USD | ARS 37,020.00 43.76 USD | ARS 64.28T 75.98B USD | 12.19 | ARS 2.98K 3.53 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 23,790.00 28.12 USD |
+0.13
|
ARS 63.07T 74.55B USD | ARS 599.00 0.71 USD | ARS 23,690.00 28 USD | ARS 23,900.00 28.25 USD | ARS 63.07T 74.55B USD | 14.32 | ARS 1.66K 1.96 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 48,740.00 57.61 USD |
+0.21
|
ARS 60.51T 71.53B USD | ARS 183.00 0.22 USD | ARS 48,520.00 57.35 USD | ARS 49,200.00 58.16 USD | ARS 60.51T 71.53B USD | 4.53 | ARS 10.74K 12.69 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 17,070.00 20.18 USD |
+0.65
|
ARS 59.86T 70.76B USD | ARS 6.00 0.01 USD | ARS 17,070.00 20.18 USD | ARS 17,070.00 20.18 USD | ARS 59.86T 70.76B USD | 23.73 | ARS 719.10 0.85 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 28,300.00 33.45 USD |
-1.53
|
ARS 57.79T 68.31B USD | ARS 275.00 0.33 USD | ARS 28,300.00 33.45 USD | ARS 29,000.00 34.28 USD | ARS 57.79T 68.31B USD | 5.42 | ARS 5.22K 6.17 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 59,350.00 70.15 USD |
-0.13
|
ARS 56.62T 66.93B USD | ARS 1.16K 1.37 USD | ARS 59,350.00 70.15 USD | ARS 60,375.00 71.37 USD | ARS 56.62T 66.93B USD | 2.90 | ARS 20.40K 24.11 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,250.00 6.21 USD |
-0.85
|
ARS 55.50T 65.6B USD | ARS 33.51K 39.61 USD | ARS 5,180.00 6.12 USD | ARS 5,360.00 6.34 USD | ARS 55.50T 65.6B USD | 8.82 | ARS 594.63 0.7 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 132,525.00 156.65 USD |
-4.37
|
ARS 55.28T 65.35B USD | ARS 7.70K 9.1 USD | ARS 132,100.00 156.15 USD | ARS 136,050.00 160.82 USD | ARS 55.28T 65.35B USD | 7.67 | ARS 17.27K 20.41 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 28,720.00 33.95 USD |
+1.34
|
ARS 54.62T 64.56B USD | ARS 19.41K 22.95 USD | ARS 28,200.00 33.33 USD | ARS 28,900.00 34.16 USD | ARS 54.62T 64.56B USD | 1.71 | ARS 16.76K 19.81 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 80,425.00 95.07 USD |
+0.06
|
ARS 52.72T 62.32B USD | ARS 0.00 0 USD | ARS 80,425.00 95.07 USD | ARS 80,425.00 95.07 USD | ARS 52.72T 62.32B USD | 2.64 | ARS 30.37K 35.9 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 81,625.00 96.48 USD |
+0.28
|
ARS 52.60T 62.17B USD | ARS 5.45K 6.44 USD | ARS 81,625.00 96.48 USD | ARS 81,625.00 96.48 USD | ARS 52.60T 62.17B USD | 5.05 | ARS 16.16K 19.1 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 48,280.00 57.07 USD |
-4.68
|
ARS 51.54T 60.92B USD | ARS 1.36K 1.61 USD | ARS 48,160.00 56.93 USD | ARS 49,800.00 58.87 USD | ARS 51.54T 60.92B USD | 4.28 | ARS 11.27K 13.32 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 25,540.00 30.19 USD |
-1.47
|
ARS 50.26T 59.4B USD | ARS 19.00 0.02 USD | ARS 25,360.00 29.98 USD | ARS 25,540.00 30.19 USD | ARS 50.26T 59.4B USD | 108.27 | ARS 235.87 0.28 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 48,800.00 57.68 USD |
-6.78
|
ARS 43.65T 51.59B USD | ARS 1.44K 1.7 USD | ARS 48,700.00 57.57 USD | ARS 52,225.00 61.73 USD | ARS 43.65T 51.59B USD | 8.47 | ARS 5.76K 6.81 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 36,420.00 43.05 USD |
-6.18
|
ARS 43.49T 51.41B USD | ARS 37.00 0.04 USD | ARS 36,220.00 42.81 USD | ARS 37,780.00 44.66 USD | ARS 43.49T 51.41B USD | 10.60 | ARS 3.44K 4.06 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,030.00 15.4 USD |
-1.81
|
ARS 41.74T 49.34B USD | ARS 793.00 0.94 USD | ARS 13,020.00 15.39 USD | ARS 13,270.00 15.69 USD | ARS 41.74T 49.34B USD | 28.07 | ARS 464.17 0.55 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 15,150.00 17.91 USD |
-2.38
|
ARS 41.24T 48.75B USD | ARS 3.64K 4.31 USD | ARS 15,110.00 17.86 USD | ARS 15,500.00 18.32 USD | ARS 41.24T 48.75B USD | 0 | -ARS 27.94 -0.03 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 40,460.00 47.83 USD |
-1.03
|
ARS 40.67T 48.07B USD | ARS 64.76K 76.55 USD | ARS 39,940.00 47.21 USD | ARS 42,300.00 50 USD | ARS 40.67T 48.07B USD | 0 | -ARS 4,386.00 -5.1 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 13,380.00 15.82 USD |
-0.22
|
ARS 39.11T 46.23B USD | ARS 8.00 0.01 USD | ARS 13,340.00 15.77 USD | ARS 13,440.00 15.89 USD | ARS 39.11T 46.23B USD | 12.42 | ARS 1.08K 1.27 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 128,775.00 152.22 USD |
-1.9
|
ARS 37.99T 44.9B USD | ARS 271.00 0.32 USD | ARS 128,375.00 151.74 USD | ARS 129,500.00 153.07 USD | ARS 37.99T 44.9B USD | 1.60 | ARS 80.01K 94.58 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 85,175.00 100.68 USD |
+0.47
|
ARS 37.82T 44.7B USD | ARS 2.41K 2.85 USD | ARS 84,575.00 99.97 USD | ARS 86,850.00 102.66 USD | ARS 37.82T 44.7B USD | 13.46 | ARS 6.32K 7.48 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,720.00 20.95 USD |
-2.37
|
ARS 37.00T 43.73B USD | ARS 1.89K 2.24 USD | ARS 17,580.00 20.78 USD | ARS 18,200.00 21.51 USD | ARS 37.00T 43.73B USD | 1.47 | ARS 11.98K 14.17 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,330.00 16.94 USD |
+2.07
|
ARS 33.89T 40.06B USD | ARS 2.90K 3.43 USD | ARS 14,090.00 16.65 USD | ARS 14,330.00 16.94 USD | ARS 33.89T 40.06B USD | 11.62 | ARS 1.23K 1.46 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,350.00 5.14 USD |
-1.58
|
ARS 31.65T 37.41B USD | ARS 1.31K 1.54 USD | ARS 4,350.00 5.14 USD | ARS 4,435.00 5.24 USD | ARS 31.65T 37.41B USD | 3.69 | ARS 1.18K 1.39 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 35,400.00 41.84 USD |
+0.91
|
ARS 30.83T 36.44B USD | ARS 3.54K 4.18 USD | ARS 35,120.00 41.51 USD | ARS 36,220.00 42.81 USD | ARS 30.83T 36.44B USD | 3.39 | ARS 10.44K 12.34 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 40,680.00 48.09 USD |
-2.31
|
ARS 30.15T 35.63B USD | ARS 312.00 0.37 USD | ARS 40,580.00 47.97 USD | ARS 41,060.00 48.53 USD | ARS 30.15T 35.63B USD | 1.37 | ARS 29.55K 34.93 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,180.00 43.95 USD |
-1.43
|
ARS 29.31T 34.64B USD | ARS 1.47K 1.74 USD | ARS 37,040.00 43.78 USD | ARS 38,140.00 45.08 USD | ARS 29.31T 34.64B USD | 1.69 | ARS 21.92K 25.91 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,620.00 22.01 USD |
+0.05
|
ARS 29.00T 34.28B USD | ARS 134.00 0.16 USD | ARS 18,510.00 21.88 USD | ARS 18,700.00 22.1 USD | ARS 29.00T 34.28B USD | 2.67 | ARS 6.97K 8.24 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 89,375.00 105.64 USD |
+0.08
|
ARS 28.67T 33.89B USD | ARS 1.00 0 USD | ARS 89,375.00 105.64 USD | ARS 89,375.00 105.64 USD | ARS 28.67T 33.89B USD | 8.53 | ARS 10.47K 12.37 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}