Paese: Argentina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (471)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Buenos Aires (471)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici speciali (1)
- Carta e prodotti cartacei (2)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (9)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (7)
- Produttori autoveicoli (4)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (3)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Vendita al Dettaglio su Internet (6)
- Resort e Casinò (1)
- Servizi di Viaggio (3)
- Gestione del patrimonio (1)
- Banche - Diversificate (10)
- Banche - nazionali (17)
- Broker assicurativi (2)
- Dati Finanziari e Borse Valori (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Servizi di credito (4)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Produttori di birra (2)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (2)
- Pasticceria (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (3)
- Discount (3)
- Tabacco (1)
- Fabbricanti di medicine - Generale (13)
- Farmaceutici - Generici o Speciali (2)
- Piani di assistenza sanitaria (1)
- Rivenditori farmaceutici (1)
- Dispositivi medici (3)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (9)
- Utenza - Gas regolamentato (4)
- Servizi di Telecomunicazione (12)
- Divertimento (2)
- Internet Content &, Information (7)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (9)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (3)
- Aerospaziale e Difesa (5)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (6)
- Ingegneria e Costruzione (2)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Macchine Industriali Speciali (1)
- Strumenti ed accessori (1)
- Aeroporti e servizi aerei (2)
- Rete Ferroviaria (1)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (5)
- Software - Applicazioni (6)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $197 0.23 USD |
0
|
$1.5T 1.78B USD | $899.91K 1.06K USD | $191.5 0.23 USD | $198 0.23 USD | $1.5T 1.78B USD | 16.58 | $11.88 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $113.75 0.13 USD |
-1.52
|
$354.79B 419.37M USD | $3.08M 3.64K USD | $111.5 0.13 USD | $115 0.14 USD | $354.79B 419.37M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3.06 — |
+1.49
|
$0 — | $35.18K — | $3.02 — | $3.06 — | $0 — | 0.032 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.93 — |
-4.88
|
$0 — | $21.48K — | $2.89 — | $3 — | $0 — | 6.64 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $16.75 — |
+1.21
|
$0 — | $2.42K — | $16.55 — | $16.8 — | $0 — | 41.62 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.55 — |
+1.31
|
$0 — | $24.78K — | $1.51 — | $1.56 — | $0 — | 123.90 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $8.05 — |
-1.35
|
$0 — | $547 — | $7.85 — | $8.16 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $20.4 — |
+3.29
|
$0 — | $3.19K — | $20.1 — | $20.55 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $4.87 — |
-3.47
|
$0 — | $40.12K — | $4.84 — | $4.97 — | $0 — | 0.20 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.9 — |
-1.9
|
$0 — | $2.51K — | $12.55 — | $13.05 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $20.2 — |
-2.42
|
$0 — | $6.06K — | $19.7 — | $20.5 — | $0 — | 691.59 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.75 — |
+2.26
|
$0 — | $6.2K — | $4.65 — | $4.79 — | $0 — | 0.038 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $6.8 — |
+1.49
|
$0 — | $21.92K — | $6.72 — | $6.8 — | $0 — | 86.83 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.65 — |
+1.43
|
$0 — | $5.52K — | $10.45 — | $10.75 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $5.06 — |
+1
|
$0 — | $18.36K — | $5.04 — | $5.18 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $14 — |
-0.71
|
$0 — | $12.26K — | $13.75 — | $14.2 — | $0 — | 0.28 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.3 — |
+1.24
|
$0 — | $11.18K — | $15.7 — | $16.3 — | $0 — | 0 | $0 — | |
| NVIDIA Corporation NVDA.BA | $8,650 10.19 USD |
+2.85
|
$5.11Quad 6.04T USD | $122.08K 141.13 USD | $8,500 10.05 USD | $8,660 10.24 USD | $5.11Quad 6.04T USD | 2.20 | $3.91K 4.62 USD | |
| Microsoft Corporation MSFT.BA | $21,225 25.09 USD |
+1.68
|
$4.77Quad 5.64T USD | $26.52K 31.35 USD | $20,925 24.73 USD | $21,250 25.12 USD | $4.77Quad 5.64T USD | 0.25 | $81.66K 96.52 USD | |
| Apple Inc. AAPL.BA | $13,425 15.87 USD |
+1.32
|
$4.01Quad 4.74T USD | $56.4K 66.66 USD | $13,275 15.69 USD | $13,550 16.02 USD | $4.01Quad 4.74T USD | 9.94 | $1.35K 1.6 USD | |
| Amazon.com, Inc. AMZN.BA | $1,965 2.32 USD |
+2.34
|
$3.03Quad 3.59T USD | $181.85K 214.96 USD | $1,920 2.27 USD | $1,965 2.32 USD | $3.03Quad 3.59T USD | 18.24 | $107.71 0.13 USD | |
| Alphabet Inc. GOOGL.BA | $3,875 4.58 USD |
+2.24
|
$2.76Quad 3.26T USD | $256.62K 303.33 USD | $3,795 4.49 USD | $3,885 4.59 USD | $2.76Quad 3.26T USD | 0.011 | $327.94K 387.63 USD | |
| Alibaba Group Holding Limited BABA.BA | $14,975 17.7 USD |
-1.32
|
$2.57Quad 3.04T USD | $31.6K 37.35 USD | $14,725 17.41 USD | $15,000 17.73 USD | $2.57Quad 3.04T USD | 114.74 | $130.51 0.15 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,525 32.54 USD |
+0.36
|
$1.3Quad 1.54T USD | $11.5K 13.59 USD | $27,400 32.39 USD | $27,725 32.77 USD | $1.3Quad 1.54T USD | 0.00038 | $71.02M 83952.13 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $32,475 38.39 USD |
+1.41
|
$1.23Quad 1.46T USD | $2.35K 2.78 USD | $32,100 37.94 USD | $32,575 38.5 USD | $1.23Quad 1.46T USD | 5.00 | $6.49K 7.68 USD | |
| Tesla, Inc. TSLA.BA | $25,775 30.47 USD |
+3.1
|
$1.23Quad 1.46T USD | $51.18K 60.5 USD | $25,425 30.05 USD | $25,975 30.7 USD | $1.23Quad 1.46T USD | 11.67 | $2.21K 2.61 USD | |
| JPMorgan Chase & Co. JPM.BA | $24,300 28.72 USD |
+2.32
|
$1.01Quad 1.19T USD | $5.98K 7.07 USD | $23,875 28.22 USD | $24,425 28.87 USD | $1.01Quad 1.19T USD | 0.094 | $257.21K 304.03 USD | |
| Walmart Inc. WMT.BA | $6,770 8 USD |
-0.59
|
$963.45T 1.14T USD | $11.06K 13.07 USD | $6,710 7.93 USD | $6,810 8.05 USD | $963.45T 1.14T USD | 0.76 | $8.86K 10.47 USD | |
| Toyota Motor Corporation TM.BA | $14,425 17.05 USD |
+0.52
|
$939.98T 1.11T USD | $2.26K 2.67 USD | $14,325 16.93 USD | $14,500 17.14 USD | $939.98T 1.11T USD | 23.21 | $621.36 0.73 USD | |
| Eli Lilly and Company LLY.BA | $18,050 21.34 USD |
+2.7
|
$910.13T 1.08T USD | $2.61K 3.08 USD | $17,875 21.13 USD | $18,100 21.39 USD | $910.13T 1.08T USD | 0.29 | $62.04K 73.34 USD | |
| Visa Inc. V.BA | $25,125 29.7 USD |
+1.21
|
$887.29T 1.05T USD | $2.32K 2.75 USD | $24,875 29.4 USD | $25,300 29.91 USD | $887.29T 1.05T USD | 2.00 | $12.56K 14.84 USD | |
| Oracle Corporation ORCL.BA | $100,050 118.26 USD |
+1.43
|
$840.95T 994.03B USD | $423 0.5 USD | $98,900 116.9 USD | $100,150 118.38 USD | $840.95T 994.03B USD | 6.08 | $16.43K 19.42 USD | |
| Netflix, Inc. NFLX.BA | $33,400 39.48 USD |
-0.22
|
$686.2T 811.11B USD | $2.41K 2.85 USD | $32,900 38.89 USD | $33,925 40.1 USD | $686.2T 811.11B USD | 1.25 | $26.71K 31.57 USD | |
| Banco Santander, S.A. SAN.BA | $43,625 51.57 USD |
-0.8
|
$648.54T 766.59B USD | $148 0.17 USD | $43,600 51.54 USD | $44,350 52.42 USD | $648.54T 766.59B USD | 36.47 | $1.2K 1.41 USD | |
| Exxon Mobil Corporation XOM.BA | $14,575 17.23 USD |
+1.57
|
$624.86T 738.6B USD | $4.14K 4.89 USD | $14,375 16.99 USD | $14,650 17.32 USD | $624.86T 738.6B USD | 0.30 | $47.58K 56.24 USD | |
| Costco Wholesale Corporation COST.BA | $25,775 30.47 USD |
-0.77
|
$542.14T 640.82B USD | $326 0.39 USD | $25,625 30.29 USD | $25,925 30.64 USD | $542.14T 640.82B USD | 0.28 | $89K 105.2 USD | |
| Barclays PLC BCS.BA | $23,900 28.25 USD |
+3.46
|
$507.05T 599.35B USD | $43 0.05 USD | $23,750 28.07 USD | $23,900 28.25 USD | $507.05T 599.35B USD | 55.62 | $429.66 0.51 USD | |
| Johnson & Johnson JNJ.BA | $13,400 15.84 USD |
+2.1
|
$481.57T 569.23B USD | $3.91K 4.62 USD | $13,275 15.69 USD | $13,475 15.93 USD | $481.57T 569.23B USD | 5.90 | $2.27K 2.68 USD | |
| The Home Depot, Inc. HD.BA | $14,950 17.67 USD |
+3.1
|
$477.45T 564.36B USD | $439 0.52 USD | $14,850 17.55 USD | $14,950 17.67 USD | $477.45T 564.36B USD | 0.20 | $74.36K 87.9 USD | |
| The Procter & Gamble Company PG.BA | $13,525 15.99 USD |
+1.69
|
$471.11T 556.87B USD | $8.44K 9.98 USD | $13,300 15.72 USD | $13,525 15.99 USD | $471.11T 556.87B USD | 0.34 | $39.76K 46.99 USD | |
| SAP SE SAP.BA | $65,050 76.89 USD |
0
|
$455.48T 538.39B USD | $67 0.08 USD | $64,800 76.6 USD | $65,400 77.3 USD | $455.48T 538.39B USD | 3.00 | $21.64K 25.57 USD | |
| AbbVie Inc. ABBV.BA | $24,775 29.28 USD |
+3.66
|
$437.84T 517.54B USD | $620 0.73 USD | $24,300 28.72 USD | $25,000 29.55 USD | $437.84T 517.54B USD | 8.38 | $2.95K 3.49 USD | |
| The Coca-Cola Company KO.BA | $17,700 20.92 USD |
-0.28
|
$374.09T 442.19B USD | $45.49K 53.77 USD | $17,550 20.74 USD | $17,775 21.01 USD | $374.09T 442.19B USD | 1.12 | $15.71K 18.57 USD | |
| Cisco Systems, Inc. CSCO.BA | $17,525 20.72 USD |
+1.59
|
$349.58T 413.22B USD | $1.71K 2.02 USD | $17,325 20.48 USD | $17,550 20.74 USD | $349.58T 413.22B USD | 1.13 | $15.46K 18.28 USD | |
| Wells Fargo & Company WFC.BA | $20,975 24.79 USD |
+2.07
|
$340.78T 402.81B USD | $2.08K 2.46 USD | $20,775 24.56 USD | $21,000 24.82 USD | $340.78T 402.81B USD | 0.59 | $35.09K 41.47 USD | |
| General Electric Company GE.BA | $39,725 46.96 USD |
+1.73
|
$340.65T 402.66B USD | $641 0.76 USD | $39,100 46.22 USD | $39,825 47.07 USD | $340.65T 402.66B USD | 0.99 | $40.01K 47.29 USD | |
| Chevron Corporation CVX.BA | $12,175 14.39 USD |
+1.25
|
$336.65T 397.93B USD | $9.89K 11.69 USD | $12,100 14.3 USD | $12,325 14.57 USD | $336.65T 397.93B USD | 0.13 | $88.35K 104.43 USD | |
| Vodafone Group Public Limited Company VOD.BA | $13,800 16.31 USD |
+1.1
|
$336.58T 397.84B USD | $298 0.35 USD | $13,800 16.31 USD | $13,900 16.43 USD | $336.58T 397.84B USD | 0 | -$234.7 -0.2 USD | |
| International Business Machines Corporation IBM.BA | $24,325 28.75 USD |
-0.82
|
$335.5T 396.58B USD | $2.24K 2.65 USD | $23,800 28.13 USD | $24,475 28.93 USD | $335.5T 396.58B USD | 0.32 | $73.83K 87.27 USD | |
| Salesforce, Inc. CRM.BA | $18,850 22.28 USD |
-2.08
|
$318.14T 376.06B USD | $52.1K 61.59 USD | $18,550 21.93 USD | $18,925 22.37 USD | $318.14T 376.06B USD | 2.33 | $8.06K 9.53 USD | |
| Novartis AG NVS.BA | $39,500 46.69 USD |
+2.6
|
$311.52T 368.23B USD | $38 0.04 USD | $39,350 46.51 USD | $39,625 46.84 USD | $311.52T 368.23B USD | 2.45 | $16.1K 19.04 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $18,300 21.63 USD |
+5.32
|
$296.5T 350.48B USD | $48.67K 57.53 USD | $17,850 21.1 USD | $18,500 21.87 USD | $296.5T 350.48B USD | 10.58 | $1.73K 2.04 USD | |
| Abbott Laboratories ABT.BA | $42,675 50.44 USD |
+1.31
|
$294.55T 348.16B USD | $100 0.12 USD | $42,525 50.27 USD | $43,000 50.83 USD | $294.55T 348.16B USD | 2.19 | $19.44K 22.97 USD | |
| American Express Company AXP.BA | $27,475 32.48 USD |
+3
|
$287.26T 339.55B USD | $919 1.09 USD | $26,825 31.71 USD | $27,550 32.57 USD | $287.26T 339.55B USD | 0.15 | $180.73K 213.63 USD | |
| AstraZeneca PLC AZN.BA | $45,700 54.02 USD |
+3.28
|
$282.69T 334.15B USD | $519 0.61 USD | $45,425 53.69 USD | $45,825 54.17 USD | $282.69T 334.15B USD | 7.28 | $6.27K 7.42 USD | |
| HSBC Holdings plc HSBC.BA | $39,825 47.07 USD |
+2.44
|
$277.92T 328.51B USD | $114 0.13 USD | $39,550 46.75 USD | $40,000 47.28 USD | $277.92T 328.51B USD | 11.57 | $3.44K 4.07 USD | |
| Merck & Co., Inc. MRK.BA | $21,500 25.41 USD |
+4.62
|
$275.87T 326.08B USD | $2.4K 2.84 USD | $21,100 24.94 USD | $21,550 25.47 USD | $275.87T 326.08B USD | 0.24 | $86.83K 102.64 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $69,000 81.56 USD |
+2.3
|
$274.27T 324.2B USD | $69 0.08 USD | $67,950 80.32 USD | $69,250 81.86 USD | $274.27T 324.2B USD | 1.26 | $54.37K 64.27 USD | |
| McDonald's Corporation MCD.BA | $15,775 18.65 USD |
+2.77
|
$270.1T 319.27B USD | $6.27K 7.41 USD | $15,550 18.38 USD | $15,950 18.85 USD | $270.1T 319.27B USD | 0.27 | $57.2K 67.61 USD | |
| Texas Instruments Incorporated TXN.BA | $55,950 66.13 USD |
+2.57
|
$252.93T 298.97B USD | $310 0.37 USD | $55,550 65.66 USD | $56,050 66.25 USD | $252.93T 298.97B USD | 1.67 | $33.32K 39.38 USD | |
| Caterpillar Inc. CAT.BA | $26,050 30.79 USD |
+4.93
|
$248.98T 294.31B USD | $4.94K 5.84 USD | $25,500 30.14 USD | $26,150 30.91 USD | $248.98T 294.31B USD | 0.20 | $129.36K 152.91 USD | |
| AT&T Inc. T.BA | $11,700 13.83 USD |
-0.92
|
$248.85T 294.15B USD | $2.83K 3.35 USD | $11,575 13.68 USD | $11,825 13.98 USD | $248.85T 294.15B USD | 1.89 | $6.17K 7.29 USD | |
| HDFC Bank Limited HDB.BA | $48,125 56.89 USD |
0
|
$246.01T 290.79B USD | $385 0.46 USD | $0 0 USD | $0 0 USD | $246.01T 290.79B USD | 23.64 | $2.04K 2.41 USD | |
| RTX Corporation RTX.BA | $36,500 43.14 USD |
-0.14
|
$244.64T 289.17B USD | $419 0.5 USD | $36,500 43.14 USD | $36,500 43.14 USD | $244.64T 289.17B USD | 1.69 | $21.52K 25.43 USD | |
| PepsiCo, Inc. PEP.BA | $9,640 11.39 USD |
+1.58
|
$234.95T 277.72B USD | $16.38K 19.36 USD | $9,500 11.23 USD | $9,650 11.41 USD | $234.95T 277.72B USD | 0.56 | $17.16K 20.29 USD | |
| Verizon Communications Inc. VZ.BA | $13,375 15.81 USD |
-0.27
|
$221.23T 261.5B USD | $6.34K 7.5 USD | $13,250 15.66 USD | $13,425 15.87 USD | $221.23T 261.5B USD | 1.26 | $10.6K 12.53 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,450 21.81 USD |
+0.68
|
$220.98T 261.2B USD | $3.67K 4.34 USD | $18,225 21.54 USD | $18,550 21.93 USD | $220.98T 261.2B USD | 0.13 | $136.05K 160.82 USD | |
| The Boeing Company BA.BA | $11,850 14.01 USD |
+2.82
|
$220.37T 260.49B USD | $2.53K 3 USD | $11,850 14.01 USD | $12,075 14.27 USD | $220.37T 260.49B USD | 0 | -$7,554 -8.9 USD | |
| Citigroup Inc. C.BA | $36,800 43.5 USD |
+2.29
|
$206.2T 243.73B USD | $902 1.07 USD | $36,125 42.7 USD | $36,900 43.62 USD | $206.2T 243.73B USD | 13.82 | $2.66K 3.15 USD | |
| Amgen Inc. AMGN.BA | $12,725 15.04 USD |
+1.6
|
$203.2T 240.19B USD | $701 0.83 USD | $12,525 14.8 USD | $12,775 15.1 USD | $203.2T 240.19B USD | 0.18 | $69.22K 81.83 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $24,925 29.46 USD |
+1.73
|
$202.28T 239.1B USD | $899 1.06 USD | $24,800 29.31 USD | $25,225 29.82 USD | $202.28T 239.1B USD | 1.15 | $21.52K 25.44 USD | |
| Applied Materials, Inc. AMAT.BA | $50,350 59.52 USD |
+2.39
|
$201.39T 238.05B USD | $367 0.43 USD | $49,850 58.92 USD | $50,650 59.87 USD | $201.39T 238.05B USD | 0.97 | $51.87K 61.31 USD | |
| Adobe Inc. ADBE.BA | $10,775 12.74 USD |
-1.82
|
$195.06T 230.57B USD | $3.66K 4.32 USD | $10,600 12.53 USD | $10,775 12.74 USD | $195.06T 230.57B USD | 0.54 | $19.7K 23.29 USD | |
| Honeywell International Inc. HON.BA | $37,975 44.89 USD |
+0.4
|
$193.39T 228.59B USD | $64 0.08 USD | $37,675 44.53 USD | $38,000 44.92 USD | $193.39T 228.59B USD | 0.86 | $43.92K 51.91 USD | |
| The Walt Disney Company DISN.BA | $12,825 15.16 USD |
+0.39
|
$191.19T 225.99B USD | $2.68K 3.17 USD | $12,775 15.1 USD | $12,925 15.28 USD | $191.19T 225.99B USD | 41.59 | $308.31 0.36 USD | |
| Sony Group Corporation SONY.BA | $3,935 4.65 USD |
-0.76
|
$186.8T 220.8B USD | $1.23K 1.45 USD | $3,865 4.57 USD | $3,945 4.66 USD | $186.8T 220.8B USD | 1.21 | $3.25K 3.84 USD | |
| Pfizer Inc. PFE.BA | $8,220 9.72 USD |
+1.48
|
$184.99T 218.66B USD | $6.95K 8.21 USD | $8,110 9.59 USD | $8,280 9.79 USD | $184.99T 218.66B USD | 2.36 | $3.48K 4.12 USD | |
| Gilead Sciences, Inc. GILD.BA | $36,200 42.79 USD |
+3.58
|
$183.02T 216.34B USD | $159 0.19 USD | $36,025 42.58 USD | $36,400 43.03 USD | $183.02T 216.34B USD | 6.02 | $6.01K 7.1 USD | |
| Deere & Company DE.BA | $16,750 19.8 USD |
+4.52
|
$180.86T 213.79B USD | $951 1.12 USD | $16,350 19.33 USD | $16,775 19.83 USD | $180.86T 213.79B USD | 0.32 | $52.25K 61.76 USD | |
| TotalEnergies SE TTE.BA | $26,450 31.26 USD |
+1.73
|
$175.47T 207.41B USD | $59 0.07 USD | $26,425 31.24 USD | $26,450 31.26 USD | $175.47T 207.41B USD | 1.17 | $22.6K 26.72 USD | |
| BHP Group Limited BHP.BA | $33,025 39.04 USD |
+5.93
|
$166.51T 196.83B USD | $377 0.45 USD | $32,150 38 USD | $33,075 39.1 USD | $166.51T 196.83B USD | 5.83 | $5.66K 6.68 USD | |
| Honda Motor Co., Ltd. HMC.BA | $39,125 46.25 USD |
+4.06
|
$160.05T 189.19B USD | $82 0.1 USD | $38,475 45.48 USD | $39,125 46.25 USD | $160.05T 189.19B USD | 25.25 | $1.55K 1.83 USD | |
| Automatic Data Processing, Inc. ADP.BA | $64,700 76.48 USD |
+0.15
|
$157.58T 186.26B USD | $49 0.06 USD | $64,700 76.48 USD | $65,350 77.25 USD | $157.58T 186.26B USD | 31.49 | $2.05K 2.43 USD | |
| MercadoLibre, Inc. MELI.BA | $25,600 30.26 USD |
-1.44
|
$155.26T 183.52B USD | $35.59K 42.07 USD | $24,900 29.43 USD | $25,675 30.35 USD | $155.26T 183.52B USD | 0.24 | $102.61K 121.28 USD | |
| Analog Devices, Inc. ADI.BA | $20,725 24.5 USD |
+0.24
|
$151.46T 179.03B USD | $63 0.07 USD | $20,575 24.32 USD | $20,775 24.56 USD | $151.46T 179.03B USD | 1.48 | $13.93K 16.47 USD | |
| ICICI Bank Limited IBN.BA | $42,100 49.76 USD |
-0.88
|
$150.22T 177.56B USD | $8 0.01 USD | $42,075 49.73 USD | $42,100 49.76 USD | $150.22T 177.56B USD | 20.14 | $2.09K 2.47 USD | |
| Medtronic plc MDT.BA | $28,525 33.72 USD |
+2.06
|
$145.99T 172.56B USD | $59 0.07 USD | $28,425 33.6 USD | $28,575 33.78 USD | $145.99T 172.56B USD | 3.13 | $9.11K 10.77 USD | |
| NIKE, Inc. NKE.BA | $7,980 9.43 USD |
+2.97
|
$140.24T 165.77B USD | $18.98K 22.44 USD | $7,760 9.17 USD | $8,000 9.46 USD | $140.24T 165.77B USD | 0.97 | $8.18K 9.67 USD | |
| Ambev S.A. ABEV.BA | $8,960 10.59 USD |
-2.18
|
$139.71T 165.14B USD | $2.94K 3.47 USD | $8,850 10.46 USD | $9,050 10.7 USD | $139.71T 165.14B USD | 42.71 | $209.76 0.25 USD | |
| Starbucks Corporation SBUX.BA | $10,000 11.82 USD |
+0.3
|
$136.19T 160.98B USD | $2.43K 2.87 USD | $10,000 11.82 USD | $10,175 12.03 USD | $136.19T 160.98B USD | 2.88 | $3.47K 4.1 USD | |
| Lockheed Martin Corporation LMT.BA | $29,275 34.6 USD |
-0.17
|
$135.86T 160.6B USD | $792 0.94 USD | $28,850 34.1 USD | $29,475 34.84 USD | $135.86T 160.6B USD | 0.99 | $29.28K 34.61 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,850 19.92 USD |
0
|
$132.38T 156.47B USD | $36 0.04 USD | $0 0 USD | $0 0 USD | $132.38T 156.47B USD | 0.40 | $41.14K 48.63 USD | |
| Intel Corporation INTC.BA | $6,030 7.13 USD |
+1.34
|
$129.98T 153.64B USD | $42.08K 49.74 USD | $5,920 7 USD | $6,050 7.15 USD | $129.98T 153.64B USD | 0 | -$28,270 -33.4 USD | |
| Bristol-Myers Squibb Company BMY.BA | $20,400 24.11 USD |
+2.9
|
$125.2T 147.99B USD | $407 0.48 USD | $20,050 23.7 USD | $20,475 24.2 USD | $125.2T 147.99B USD | 6.03 | $3.38K 4 USD | |
| Rio Tinto Group RIO.BA | $9,600 11.35 USD |
+3.56
|
$122.6T 144.92B USD | $1.07K 1.27 USD | $9,410 11.12 USD | $9,600 11.35 USD | $122.6T 144.92B USD | 0.26 | $35.7K 42.2 USD | |
| Altria Group, Inc. MO.BA | $18,500 21.87 USD |
-1.07
|
$120.72T 142.7B USD | $1.42K 1.68 USD | $18,350 21.69 USD | $18,625 22.02 USD | $120.72T 142.7B USD | 0.61 | $30.09K 35.57 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $19,750 23.35 USD |
-0.75
|
$119.09T 140.77B USD | $124 0.15 USD | $19,750 23.35 USD | $20,025 23.67 USD | $119.09T 140.77B USD | 134.39 | $146.96 0.17 USD | |
| 3M Company MMM.BA | $20,275 23.97 USD |
+4.78
|
$110.34T 130.42B USD | $976 1.15 USD | $19,800 23.4 USD | $20,300 24 USD | $110.34T 130.42B USD | 0.40 | $50.67K 59.9 USD | |
| BP p.l.c. BP.BA | $8,040 9.5 USD |
+1.64
|
$104.14T 123.1B USD | $715 0.85 USD | $7,920 9.36 USD | $8,040 9.5 USD | $104.14T 123.1B USD | 0 | -$103.62 -0.1 USD | |
| GSK plc GSK.BA | $12,575 14.86 USD |
+3.93
|
$102.02T 120.59B USD | $43 0.05 USD | $12,475 14.75 USD | $12,625 14.92 USD | $102.02T 120.59B USD | 19.20 | $654.61 0.77 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||