Paese: Argentina Borsa: Buenos Aires Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 41.21 0.05 USD |
+0.63
|
ARS 288.47B 340.98M USD | ARS 6.97M 8.24K USD | ARS 40.20 0.05 USD | ARS 41.50 0.05 USD | ARS 288.47B 340.98M USD | 0 | -ARS 0.04 -0.00004 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.13 — |
-2.23
|
$0.00 — | $197.93K — | $6.07 — | $6.28 — | $0.00 — | 0.064 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.41 — |
+1.19
|
$0.00 — | $4.56K — | $3.38 — | $3.44 — | $0.00 — | 7.75 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$17.64 — |
-1.18
|
$0.00 — | $24.39K — | $17.57 — | $17.88 — | $0.00 — | 43.84 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.05 — |
+1.17
|
$0.00 — | $7.42K — | $0.00 — | $6.20 — | $0.00 — | 0.17 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$11.51 — |
-0.43
|
$0.00 — | $19.75K — | $11.45 — | $11.59 — | $0.00 — | 24.29 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.99 — |
-0.3
|
$0.00 — | $27.51K — | $9.81 — | $10.23 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.90 — |
-2.32
|
$0.00 — | $106.13K — | $1.86 — | $1.94 — | $0.00 — | 151.47 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.46 — |
+9.26
|
$0.00 — | $67.31K — | $0.41 — | $0.52 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$25.52 — |
+5.06
|
$0.00 — | $9.68K — | $24.20 — | $25.58 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$4.58 — |
+3.62
|
$0.00 — | $63.66K — | $4.41 — | $4.63 — | $0.00 — | 0.19 | $23.59 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$16.32 — |
-0.43
|
$0.00 — | $2.11K — | $16.14 — | $16.43 — | $0.00 — | 2.68 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$16.83 — |
-1.23
|
$0.00 — | $19.09K — | $16.67 — | $16.98 — | $0.00 — | 576.21 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$22.06 — |
-0.76
|
$0.00 — | $4.04K — | $21.91 — | $22.24 — | $0.00 — | 0.56 | $39.06 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.76 — |
-1.12
|
$0.00 — | $34.78K — | $1.67 — | $1.77 — | $0.00 — | 0.065 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.56 — |
+0.95
|
$0.00 — | $74.64K — | $9.40 — | $9.58 — | $0.00 — | 122.08 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$16.54 — |
-1.19
|
$0.00 — | $8.99K — | $16.34 — | $16.71 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.88 — |
+0.9
|
$0.00 — | $1.78K — | $7.82 — | $8.00 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$6.93 — |
0
|
$0.00 — | $1.40K — | $6.78 — | $6.95 — | $0.00 — | 33.83 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.17 — |
0
|
$0.00 — | $15.52K — | $8.10 — | $8.29 — | $0.00 — | 16.67 | $0.49 — | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.40 — |
-0.87
|
$0.00 — | $4.61K — | $3.40 — | $3.46 — | $0.00 — | 0.072 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.62 — |
-0.96
|
$0.00 — | $17.12K — | $18.50 — | $18.99 — | $0.00 — | 0.38 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$24.88 — |
+2.09
|
$0.00 — | $17.64K — | $24.56 — | $25.30 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 20,290.00 23.98 USD |
-4.16
|
ARS 3.63Quad 4.29T USD | ARS 27.96K 33.04 USD | ARS 20,250.00 23.94 USD | ARS 20,890.00 24.69 USD | ARS 3.63Quad 4.29T USD | 217.82 | ARS 93.15 0.11 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,895.00 3.42 USD |
-2.77
|
ARS 2.25Quad 2.66T USD | ARS 993.31K 1.17K USD | ARS 2,862.50 3.38 USD | ARS 2,950.00 3.49 USD | ARS 2.25Quad 2.66T USD | 11.08 | ARS 261.13 0.31 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 25,320.00 29.93 USD |
-1.48
|
ARS 2.22Quad 2.62T USD | ARS 102.13K 120.73 USD | ARS 25,060.00 29.62 USD | ARS 25,700.00 30.38 USD | ARS 2.22Quad 2.62T USD | 11.52 | ARS 2.20K 2.6 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 93,400.00 110.4 USD |
-0.88
|
ARS 1.36Quad 1.6T USD | ARS 72.00 0.09 USD | ARS 93,175.00 110.14 USD | ARS 95,025.00 112.32 USD | ARS 1.36Quad 1.6T USD | 60.60 | ARS 1.54K 1.82 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,910.00 24.72 USD |
+0.29
|
ARS 1.24Quad 1.46T USD | ARS 1.90K 2.25 USD | ARS 20,880.00 24.68 USD | ARS 21,270.00 25.14 USD | ARS 1.24Quad 1.46T USD | 31.33 | ARS 667.20 0.79 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 42,560.00 50.31 USD |
-1.16
|
ARS 858.09T 1.01T USD | ARS 38.00 0.04 USD | ARS 42,560.00 50.31 USD | ARS 42,560.00 50.31 USD | ARS 858.09T 1.01T USD | 64.18 | ARS 663.12 0.78 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 73,875.00 87.32 USD |
-1.04
|
ARS 638.58T 754.83B USD | ARS 14.64K 17.31 USD | ARS 73,675.00 87.09 USD | ARS 75,500.00 89.24 USD | ARS 638.58T 754.83B USD | 6.03 | ARS 12.24K 14.46 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,620.00 30.28 USD |
0
|
ARS 592.09T 699.87B USD | ARS 166.00 0.2 USD | ARS 25,620.00 30.28 USD | ARS 25,720.00 30.4 USD | ARS 592.09T 699.87B USD | 0 | -ARS 20.50 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 82,300.00 97.28 USD |
-0.93
|
ARS 563.95T 666.61B USD | ARS 28.00 0.03 USD | ARS 82,275.00 97.25 USD | ARS 83,250.00 98.4 USD | ARS 563.95T 666.61B USD | 15.55 | ARS 5.29K 6.26 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 30,800.00 36.41 USD |
+3.7
|
ARS 396.97T 469.24B USD | ARS 27.79K 32.85 USD | ARS 30,300.00 35.82 USD | ARS 31,240.00 36.93 USD | ARS 396.97T 469.24B USD | 55.47 | ARS 555.19 0.66 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,680.00 17.35 USD |
+0.96
|
ARS 354.48T 419B USD | ARS 593.47K 701.5 USD | ARS 14,450.00 17.08 USD | ARS 14,730.00 17.41 USD | ARS 354.48T 419B USD | 1.22 | ARS 11.96K 14.14 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 70,100.00 82.86 USD |
-1.2
|
ARS 352.76T 416.98B USD | ARS 2.65K 3.13 USD | ARS 70,025.00 82.77 USD | ARS 71,000.00 83.92 USD | ARS 352.76T 416.98B USD | 14.99 | ARS 4.68K 5.53 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 28,360.00 33.52 USD |
-1.18
|
ARS 341.72T 403.93B USD | ARS 8.44K 9.97 USD | ARS 28,120.00 33.24 USD | ARS 28,660.00 33.88 USD | ARS 341.72T 403.93B USD | 10.88 | ARS 2.61K 3.08 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 13,670.00 16.16 USD |
-0.44
|
ARS 210.79T 249.16B USD | ARS 6.54K 7.73 USD | ARS 13,670.00 16.16 USD | ARS 13,910.00 16.44 USD | ARS 210.79T 249.16B USD | 45.25 | ARS 302.06 0.36 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 51,075.00 60.37 USD |
-0.2
|
ARS 198.84T 235.03B USD | ARS 128.00 0.15 USD | ARS 51,075.00 60.37 USD | ARS 51,525.00 60.9 USD | ARS 198.84T 235.03B USD | 0 | -ARS 353.10 -0.4 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 14,320.00 16.93 USD |
-0.9
|
ARS 197.81T 233.82B USD | ARS 6.41K 7.58 USD | ARS 14,270.00 16.87 USD | ARS 14,450.00 17.08 USD | ARS 197.81T 233.82B USD | 46.44 | ARS 308.31 0.36 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 75,175.00 88.86 USD |
-1.67
|
ARS 191.06T 225.83B USD | ARS 314.00 0.37 USD | ARS 75,000.00 88.65 USD | ARS 76,725.00 90.69 USD | ARS 191.06T 225.83B USD | 13.08 | ARS 5.74K 6.79 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,210.00 21.52 USD |
-1.46
|
ARS 187.13T 221.19B USD | ARS 3.85K 4.55 USD | ARS 17,930.00 21.19 USD | ARS 18,250.00 21.57 USD | ARS 187.13T 221.19B USD | 16.75 | ARS 1.09K 1.28 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 76,075.00 89.92 USD |
-0.98
|
ARS 181.33T 214.34B USD | ARS 396.00 0.47 USD | ARS 76,025.00 89.86 USD | ARS 76,950.00 90.96 USD | ARS 181.33T 214.34B USD | 27.58 | ARS 2.76K 3.26 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 13,690.00 16.18 USD |
+1.48
|
ARS 176.28T 208.37B USD | ARS 389.00 0.46 USD | ARS 13,600.00 16.08 USD | ARS 13,850.00 16.37 USD | ARS 176.28T 208.37B USD | 21.32 | ARS 642.06 0.76 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 48,500.00 57.33 USD |
+0.92
|
ARS 174.03T 205.71B USD | ARS 47.00 0.06 USD | ARS 48,360.00 57.16 USD | ARS 48,900.00 57.8 USD | ARS 174.03T 205.71B USD | 19.78 | ARS 2.45K 2.9 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,100.00 23.76 USD |
-1.23
|
ARS 161.03T 190.34B USD | ARS 1.17K 1.38 USD | ARS 20,080.00 23.74 USD | ARS 20,240.00 23.92 USD | ARS 161.03T 190.34B USD | 16.80 | ARS 1.20K 1.41 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,220.00 46.36 USD |
+5.09
|
ARS 154.90T 183.1B USD | ARS 102.36K 120.99 USD | ARS 37,160.00 43.92 USD | ARS 39,320.00 46.48 USD | ARS 154.90T 183.1B USD | 23.99 | ARS 1.63K 1.93 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,170.00 14.39 USD |
+1.08
|
ARS 134.14T 158.55B USD | ARS 6.37K 7.53 USD | ARS 12,090.00 14.29 USD | ARS 12,310.00 14.55 USD | ARS 134.14T 158.55B USD | 9.78 | ARS 1.24K 1.47 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 63,225.00 74.73 USD |
-0.63
|
ARS 127.13T 150.27B USD | ARS 45.00 0.05 USD | ARS 63,175.00 74.67 USD | ARS 63,525.00 75.09 USD | ARS 127.13T 150.27B USD | 18.78 | ARS 3.37K 3.98 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 21,820.00 25.79 USD |
+3.07
|
ARS 125.74T 148.63B USD | ARS 33.00 0.04 USD | ARS 21,670.00 25.61 USD | ARS 21,820.00 25.79 USD | ARS 125.74T 148.63B USD | 12.51 | ARS 1.74K 2.06 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 75,325.00 89.04 USD |
+0.23
|
ARS 122.97T 145.35B USD | ARS 17.14K 20.26 USD | ARS 74,450.00 88 USD | ARS 76,075.00 89.92 USD | ARS 122.97T 145.35B USD | 12.67 | ARS 5.94K 7.02 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 36,820.00 43.52 USD |
-1.13
|
ARS 110.30T 130.37B USD | ARS 83.00 0.1 USD | ARS 36,820.00 43.52 USD | ARS 37,240.00 44.02 USD | ARS 110.30T 130.37B USD | 13.88 | ARS 2.65K 3.13 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 64,975.00 76.8 USD |
-0.46
|
ARS 100.77T 119.11B USD | ARS 246.00 0.29 USD | ARS 64,700.00 76.48 USD | ARS 65,600.00 77.54 USD | ARS 100.77T 119.11B USD | 6.45 | ARS 10.06K 11.89 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 89,225.00 105.47 USD |
+3
|
ARS 90.09T 106.48B USD | ARS 9.05K 10.7 USD | ARS 88,475.00 104.58 USD | ARS 90,775.00 107.3 USD | ARS 90.09T 106.48B USD | 286.37 | ARS 311.56 0.37 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 79,675.00 94.18 USD |
-1.36
|
ARS 76.50T 90.43B USD | ARS 11.76K 13.9 USD | ARS 79,000.00 93.38 USD | ARS 80,750.00 95.45 USD | ARS 76.50T 90.43B USD | 3.01 | ARS 26.45K 31.26 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 35,600.00 42.08 USD |
-0.11
|
ARS 72.72T 85.96B USD | ARS 221.00 0.26 USD | ARS 35,340.00 41.77 USD | ARS 35,740.00 42.25 USD | ARS 72.72T 85.96B USD | 5.19 | ARS 6.86K 8.1 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 58,575.00 69.24 USD |
+0.26
|
ARS 72.63T 85.85B USD | ARS 313.00 0.37 USD | ARS 57,600.00 68.09 USD | ARS 58,675.00 69.36 USD | ARS 72.63T 85.85B USD | 0 | -ARS 4,018.20 -4.7 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 40,960.00 48.42 USD |
-0.24
|
ARS 72.38T 85.56B USD | ARS 1.59K 1.88 USD | ARS 40,520.00 47.9 USD | ARS 41,300.00 48.82 USD | ARS 72.38T 85.56B USD | 7.65 | ARS 5.35K 6.33 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,190.00 17.96 USD |
-0.07
|
ARS 72.27T 85.42B USD | ARS 127.35K 150.54 USD | ARS 15,060.00 17.8 USD | ARS 15,350.00 18.14 USD | ARS 72.27T 85.42B USD | 209.85 | ARS 72.38 0.09 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 66,900.00 79.08 USD |
-2.12
|
ARS 70.49T 83.32B USD | ARS 1.71K 2.02 USD | ARS 66,625.00 78.75 USD | ARS 67,675.00 79.99 USD | ARS 70.49T 83.32B USD | 5.58 | ARS 11.99K 14.17 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 166,925.00 197.31 USD |
-1.78
|
ARS 70.47T 83.3B USD | ARS 87.00 0.1 USD | ARS 164,475.00 194.41 USD | ARS 167,950.00 198.52 USD | ARS 70.47T 83.3B USD | 8.28 | ARS 20.16K 23.83 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 28,840.00 34.09 USD |
+1.76
|
ARS 68.50T 80.97B USD | ARS 313.00 0.37 USD | ARS 28,440.00 33.62 USD | ARS 28,960.00 34.23 USD | ARS 68.50T 80.97B USD | 54.71 | ARS 527.12 0.62 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 74,325.00 87.85 USD |
+0.58
|
ARS 66.22T 78.27B USD | ARS 293.00 0.35 USD | ARS 72,925.00 86.2 USD | ARS 74,400.00 87.94 USD | ARS 66.22T 78.27B USD | 9.95 | ARS 7.47K 8.83 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,360.00 28.79 USD |
-1.34
|
ARS 63.69T 75.28B USD | ARS 130.00 0.15 USD | ARS 24,330.00 28.76 USD | ARS 24,650.00 29.14 USD | ARS 63.69T 75.28B USD | 14.90 | ARS 1.63K 1.93 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 33,680.00 39.81 USD |
-0.88
|
ARS 62.88T 74.33B USD | ARS 16.22K 19.17 USD | ARS 33,600.00 39.72 USD | ARS 34,160.00 40.38 USD | ARS 62.88T 74.33B USD | 1.91 | ARS 17.61K 20.82 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 97,900.00 115.72 USD |
-0.28
|
ARS 61.88T 73.14B USD | ARS 3.00 0 USD | ARS 97,825.00 115.63 USD | ARS 97,950.00 115.78 USD | ARS 61.88T 73.14B USD | 5.27 | ARS 18.57K 21.95 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,420.00 21.77 USD |
+0.38
|
ARS 58.86T 69.58B USD | ARS 1.14K 1.34 USD | ARS 18,300.00 21.63 USD | ARS 18,470.00 21.83 USD | ARS 58.86T 69.58B USD | 30.51 | ARS 603.72 0.71 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 29,620.00 35.01 USD |
+0.75
|
ARS 58.12T 68.7B USD | ARS 121.00 0.14 USD | ARS 29,620.00 35.01 USD | ARS 30,180.00 35.67 USD | ARS 58.12T 68.7B USD | 87.60 | ARS 338.10 0.4 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 48,940.00 57.85 USD |
-2.56
|
ARS 58.05T 68.62B USD | ARS 424.00 0.5 USD | ARS 48,620.00 57.47 USD | ARS 49,620.00 58.65 USD | ARS 58.05T 68.62B USD | 12.30 | ARS 3.98K 4.7 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 60,725.00 71.78 USD |
-1.42
|
ARS 57.71T 68.22B USD | ARS 75.00 0.09 USD | ARS 60,675.00 71.72 USD | ARS 61,025.00 72.13 USD | ARS 57.71T 68.22B USD | 3.07 | ARS 19.74K 23.33 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,250.00 6.21 USD |
+0.86
|
ARS 55.59T 65.71B USD | ARS 82.04K 96.97 USD | ARS 5,185.00 6.13 USD | ARS 5,320.00 6.29 USD | ARS 55.59T 65.71B USD | 8.11 | ARS 646.80 0.76 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 15,580.00 18.42 USD |
-0.13
|
ARS 54.79T 64.76B USD | ARS 879.00 1.04 USD | ARS 15,530.00 18.36 USD | ARS 15,800.00 18.68 USD | ARS 54.79T 64.76B USD | 22.39 | ARS 695.76 0.82 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 16,300.00 19.27 USD |
-1.15
|
ARS 47.64T 56.31B USD | ARS 6.00 0.01 USD | ARS 16,300.00 19.27 USD | ARS 16,310.00 19.28 USD | ARS 47.64T 56.31B USD | 12.88 | ARS 1.26K 1.5 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,890.00 16.42 USD |
-1.63
|
ARS 44.47T 52.56B USD | ARS 203.00 0.24 USD | ARS 13,850.00 16.37 USD | ARS 14,120.00 16.69 USD | ARS 44.47T 52.56B USD | 29.92 | ARS 464.17 0.55 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 19,960.00 23.59 USD |
-0.65
|
ARS 41.46T 49.01B USD | ARS 3.56K 4.21 USD | ARS 19,950.00 23.58 USD | ARS 20,210.00 23.89 USD | ARS 41.46T 49.01B USD | 1.71 | ARS 11.61K 13.73 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 27,080.00 32.01 USD |
-1.53
|
ARS 40.22T 47.54B USD | ARS 219.18K 259.07 USD | ARS 26,880.00 31.77 USD | ARS 27,380.00 32.36 USD | ARS 40.22T 47.54B USD | 0.20 | ARS 133.65K 157.98 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 44,060.00 52.08 USD |
-2.52
|
ARS 38.12T 45.06B USD | ARS 2.74K 3.24 USD | ARS 43,920.00 51.91 USD | ARS 44,580.00 52.7 USD | ARS 38.12T 45.06B USD | 4.83 | ARS 9.11K 10.77 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 13,870.00 16.39 USD |
-2.32
|
ARS 37.64T 44.49B USD | ARS 5.88K 6.95 USD | ARS 13,810.00 16.32 USD | ARS 14,360.00 16.97 USD | ARS 37.64T 44.49B USD | 0 | -ARS 440.10 -0.5 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 82,675.00 97.72 USD |
-2.65
|
ARS 36.79T 43.49B USD | ARS 931.00 1.1 USD | ARS 82,525.00 97.55 USD | ARS 84,200.00 99.53 USD | ARS 36.79T 43.49B USD | 11.48 | ARS 7.20K 8.51 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 126,150.00 149.11 USD |
-1.1
|
ARS 36.73T 43.42B USD | ARS 750.00 0.89 USD | ARS 125,850.00 148.76 USD | ARS 127,550.00 150.77 USD | ARS 36.73T 43.42B USD | 1.28 | ARS 97.93K 115.76 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 46,980.00 55.53 USD |
+1.86
|
ARS 34.65T 40.96B USD | ARS 343.00 0.41 USD | ARS 46,620.00 55.11 USD | ARS 47,340.00 55.96 USD | ARS 34.65T 40.96B USD | 1.27 | ARS 36.92K 43.64 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 33,380.00 39.46 USD |
-1.71
|
ARS 34.31T 40.56B USD | ARS 1.42K 1.68 USD | ARS 32,480.00 38.39 USD | ARS 33,440.00 39.53 USD | ARS 34.31T 40.56B USD | 18.86 | ARS 1.77K 2.09 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,680.00 5.53 USD |
-1.11
|
ARS 33.88T 40.04B USD | ARS 363.00 0.43 USD | ARS 4,650.00 5.5 USD | ARS 4,735.00 5.6 USD | ARS 33.88T 40.04B USD | 3.55 | ARS 1.32K 1.56 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,870.00 16.39 USD |
-1.21
|
ARS 32.89T 38.88B USD | ARS 4.29K 5.07 USD | ARS 13,770.00 16.28 USD | ARS 13,970.00 16.51 USD | ARS 32.89T 38.88B USD | 9.89 | ARS 1.40K 1.66 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,390.00 13.46 USD |
+1.79
|
ARS 32.46T 38.37B USD | ARS 18.29K 21.62 USD | ARS 11,070.00 13.09 USD | ARS 11,450.00 13.53 USD | ARS 32.46T 38.37B USD | 4.95 | ARS 2.30K 2.72 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,255.00 9.76 USD |
+2.29
|
ARS 32.37T 38.26B USD | ARS 1.83M 2.16K USD | ARS 0.00 0 USD | ARS 8,350.00 9.87 USD | ARS 32.37T 38.26B USD | 28.89 | ARS 285.68 0.34 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 13,770.00 16.28 USD |
-0.86
|
ARS 31.45T 37.18B USD | ARS 3.84K 4.54 USD | ARS 13,760.00 16.26 USD | ARS 14,000.00 16.55 USD | ARS 31.45T 37.18B USD | 1.00 | ARS 13.75K 16.25 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,660.00 23.24 USD |
-1.75
|
ARS 30.63T 36.21B USD | ARS 57.00 0.07 USD | ARS 19,640.00 23.22 USD | ARS 19,860.00 23.48 USD | ARS 30.63T 36.21B USD | 2.59 | ARS 7.58K 8.95 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,260.00 13.31 USD |
-2.09
|
ARS 30.41T 35.95B USD | ARS 8.11K 9.59 USD | ARS 11,250.00 13.3 USD | ARS 11,490.00 13.58 USD | ARS 30.41T 35.95B USD | 9.93 | ARS 1.13K 1.34 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 91,550.00 108.22 USD |
-0.27
|
ARS 29.37T 34.71B USD | ARS 193.00 0.23 USD | ARS 90,625.00 107.12 USD | ARS 91,550.00 108.22 USD | ARS 29.37T 34.71B USD | 7.32 | ARS 12.50K 14.78 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 151,250.00 178.78 USD |
-0.97
|
ARS 29.17T 34.48B USD | ARS 19.00 0.02 USD | ARS 151,025.00 178.52 USD | ARS 153,250.00 181.15 USD | ARS 29.17T 34.48B USD | 10.42 | ARS 14.50K 17.15 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 28,640.00 33.85 USD |
-0.42
|
ARS 28.89T 34.15B USD | ARS 29.10K 34.4 USD | ARS 28,520.00 33.71 USD | ARS 29,460.00 34.82 USD | ARS 28.89T 34.15B USD | 0 | -ARS 15,803.00 -18.6 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 34,440.00 40.71 USD |
-1.26
|
ARS 28.42T 33.59B USD | ARS 532.00 0.63 USD | ARS 34,400.00 40.66 USD | ARS 34,780.00 41.11 USD | ARS 28.42T 33.59B USD | 43.13 | ARS 798.51 0.94 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,380.00 41.82 USD |
+0.17
|
ARS 27.89T 32.97B USD | ARS 7.20K 8.51 USD | ARS 35,020.00 41.39 USD | ARS 35,740.00 42.25 USD | ARS 27.89T 32.97B USD | 1.40 | ARS 25.22K 29.81 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 65,550.00 77.48 USD |
+0.38
|
ARS 26.16T 30.92B USD | ARS 110.00 0.13 USD | ARS 65,000.00 76.83 USD | ARS 66,825.00 78.99 USD | ARS 26.16T 30.92B USD | 185.83 | ARS 352.73 0.42 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
