$2.39T
Capitalizzazione totale
$181B
Volume totale
BTC 50.63%     ETH 16.95%
Prevalenza di BTC

Paese: Argentina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGLD.BA 2.45 USD
-1.21
0 USD 13.2K USD 2.41 USD 2.48 USD 0 USD 0.025 95.12 USD
Amazon.com, Inc.  AMZND.BA 1.25 USD
0
0 USD 20.63K USD 1.24 USD 1.27 USD 0 USD 99.92 0.01 USD
Grupo Financiero Galicia S.A.  GGALD.BA 2.35 USD
+2.17
0 USD 5.23K USD 2.26 USD 2.45 USD 0 USD 0.099 23.59 USD
Apple Inc.  AAPLD.BA 9.4 USD
-0.63
0 USD 11.11K USD 9.24 USD 9.55 USD 0 USD 0 0 USD
The Coca-Cola Company  KOD.BA 12.45 USD
-0.8
0 USD 17.28K USD 12.4 USD 12.6 USD 0 USD 0.25 48.95 USD
Vista Energy, S.A.B. de C.V.  VISTD.BA 12.7 USD
+0.4
0 USD 2.8K USD 12.35 USD 12.9 USD 0 USD 0 0 USD
Microsoft Corporation  MSFT.BA 14646 ARS 18.03 USD
+0.94
2.57Quad ARS 3.17T USD 16.33K ARS 20.11 USD 14460 ARS 17.8 USD 14809 ARS 18.23 USD 2.57Quad ARS 3.17T USD 0.31 46517.61 ARS 57.27 USD
Apple Inc.  AAPL.BA 9654 ARS 11.89 USD
-0.34
2.35Quad ARS 2.89T USD 53.78K ARS 66.22 USD 9564 ARS 11.78 USD 9910 ARS 12.2 USD 2.35Quad ARS 2.89T USD 10.70 901.86 ARS 1.11 USD
NVIDIA Corporation  NVDA.BA 35461.5 ARS 43.66 USD
+1.84
1.66Quad ARS 2.05T USD 20.97K ARS 25.82 USD 34760 ARS 42.8 USD 36150 ARS 44.51 USD 1.66Quad ARS 2.05T USD 3.53 10035.84 ARS 12.36 USD
Alibaba Group Holding Limited  BABA.BA 8795.5 ARS 10.83 USD
-1.19
1.58Quad ARS 1.95T USD 42.76K ARS 52.64 USD 8772 ARS 10.8 USD 9054 ARS 11.15 USD 1.58Quad ARS 1.95T USD 139.16 63.2 ARS 0.08 USD
Amazon.com, Inc.  AMZN.BA 1303 ARS 1.6 USD
+1.44
1.53Quad ARS 1.89T USD 151.06K ARS 185.99 USD 1255 ARS 1.55 USD 1317 ARS 1.62 USD 1.53Quad ARS 1.89T USD 38.42 33.91 ARS 0.04 USD
Alphabet Inc.  GOOGL.BA 2540 ARS 3.13 USD
+1.2
1.45Quad ARS 1.78T USD 172.78K ARS 212.73 USD 2500 ARS 3.08 USD 2596 ARS 3.2 USD 1.45Quad ARS 1.78T USD 0.017 141485.44 ARS 174.2 USD
Toyota Motor Corporation  TM.BA 17187.5 ARS 21.16 USD
+1.15
1.16Quad ARS 1.43T USD 739 ARS 0.91 USD 16992 ARS 20.92 USD 17666 ARS 21.75 USD 1.16Quad ARS 1.43T USD 46.18 372.14 ARS 0.46 USD
Berkshire Hathaway Inc.  BRKB.BA 19932.5 ARS 24.54 USD
-0.73
744.95T ARS 917.2B USD 20.04K ARS 24.67 USD 19801 ARS 24.38 USD 20499 ARS 25.24 USD 744.95T ARS 917.2B USD 0.00035 55864020 ARS 68781.11 USD
Eli Lilly and Company  LLY.BA 14431 ARS 17.77 USD
+0.22
606.89T ARS 747.22B USD 2.22K ARS 2.74 USD 14293 ARS 17.6 USD 14999 ARS 18.47 USD 606.89T ARS 747.22B USD 0.73 19514.96 ARS 24.03 USD
Tesla, Inc.  TSLA.BA 14335 ARS 17.65 USD
-0.88
536.5T ARS 660.56B USD 37.27K ARS 45.89 USD 14209 ARS 17.49 USD 14889.5 ARS 18.33 USD 536.5T ARS 660.56B USD 3.96 3616.95 ARS 4.45 USD
Taiwan Semiconductor Manufacturing Company Limited  TSM.BA 15316.5 ARS 18.86 USD
+1.16
487.34T ARS 600.02B USD 2.22K ARS 2.74 USD 15140 ARS 18.64 USD 15900 ARS 19.58 USD 487.34T ARS 600.02B USD 5.93 2581.46 ARS 3.18 USD
JPMorgan Chase & Co.  JPM.BA 13228 ARS 16.29 USD
+0.95
450.96T ARS 555.23B USD 5.97K ARS 7.35 USD 13000 ARS 16.01 USD 13500 ARS 16.62 USD 450.96T ARS 555.23B USD 0.096 136522.7 ARS 168.09 USD
Walmart Inc.  WMT.BA 3500.5 ARS 4.31 USD
-0.79
400.65T ARS 493.29B USD 47.05K ARS 57.93 USD 3476 ARS 4.28 USD 3609 ARS 4.44 USD 400.65T ARS 493.29B USD 0.72 4828.4 ARS 5.94 USD
Exxon Mobil Corporation  XOM.BA 11165 ARS 13.75 USD
-0.2
347.78T ARS 428.19B USD 8.01K ARS 9.86 USD 11138.5 ARS 13.71 USD 11410 ARS 14.05 USD 347.78T ARS 428.19B USD 0.29 37390.31 ARS 46.04 USD
Johnson & Johnson  JNJ.BA 11566.5 ARS 14.24 USD
+0.86
330.14T ARS 406.48B USD 6.09K ARS 7.5 USD 11466 ARS 14.12 USD 11724.5 ARS 14.44 USD 330.14T ARS 406.48B USD 13.21 875.01 ARS 1.08 USD
The Home Depot, Inc.  HD.BA 12730.5 ARS 15.67 USD
+1.02
319.37T ARS 393.21B USD 936 ARS 1.15 USD 12651 ARS 15.58 USD 13231.5 ARS 16.29 USD 319.37T ARS 393.21B USD 0.25 50840.75 ARS 62.6 USD
The Procter & Gamble Company  PG.BA 11345.5 ARS 13.97 USD
-0.25
316.01T ARS 389.08B USD 2.98K ARS 3.67 USD 11290 ARS 13.9 USD 11999.5 ARS 14.77 USD 316.01T ARS 389.08B USD 0.45 25109.28 ARS 30.92 USD
Costco Wholesale Corporation  COST.BA 16765 ARS 20.64 USD
+0.46
280.47T ARS 345.32B USD 768 ARS 0.95 USD 16647.5 ARS 20.5 USD 17054.5 ARS 21 USD 280.47T ARS 345.32B USD 0.33 49359.77 ARS 60.77 USD
Banco Santander, S.A.  SAN.BA 17649.5 ARS 21.73 USD
-0.02
279.18T ARS 343.73B USD 55 ARS 0.07 USD 17365 ARS 21.38 USD 18021.5 ARS 22.19 USD 279.18T ARS 343.73B USD 29.75 593.16 ARS 0.73 USD
Merck & Co., Inc.  MRK.BA 27393 ARS 33.73 USD
+0.16
273.54T ARS 336.79B USD 627 ARS 0.77 USD 27259 ARS 33.56 USD 27674 ARS 34.07 USD 273.54T ARS 336.79B USD 23.24 1178.7 ARS 1.45 USD
Vodafone Group Public Limited Company  VOD.BA 9592 ARS 11.81 USD
+3.33
259.74T ARS 319.8B USD 931 ARS 1.15 USD 9436 ARS 11.62 USD 10000 ARS 12.31 USD 259.74T ARS 319.8B USD 27.70 346.24 ARS 0.43 USD
Oracle Corporation  ORCL.BA 39811 ARS 49.02 USD
-0.1
257.99T ARS 317.64B USD 382 ARS 0.47 USD 37900 ARS 46.66 USD 40650 ARS 50.05 USD 257.99T ARS 317.64B USD 4.35 9133.62 ARS 11.25 USD
Salesforce, Inc.  CRM.BA 18312.5 ARS 22.55 USD
+2.78
250.87T ARS 308.88B USD 6.21K ARS 7.64 USD 17804.5 ARS 21.92 USD 18439 ARS 22.7 USD 250.87T ARS 308.88B USD 8.27 2212.93 ARS 2.72 USD
Chevron Corporation  CVX.BA 10154.5 ARS 12.5 USD
-0.19
237.55T ARS 292.48B USD 5.54K ARS 6.83 USD 9821 ARS 12.09 USD 10499 ARS 12.93 USD 237.55T ARS 292.48B USD 0.13 76445.71 ARS 94.12 USD
Visa Inc.  V.BA 16862.5 ARS 20.76 USD
-0.81
226.93T ARS 279.4B USD 3.07K ARS 3.78 USD 16450 ARS 20.25 USD 17450 ARS 21.48 USD 226.93T ARS 279.4B USD 431.66 39.06 ARS 0.05 USD
AstraZeneca PLC  AZN.BA 34421.5 ARS 42.38 USD
-1.43
219.27T ARS 269.97B USD 108 ARS 0.13 USD 34195 ARS 42.1 USD 35246.5 ARS 43.4 USD 219.27T ARS 269.97B USD 648.60 53.07 ARS 0.07 USD
The Coca-Cola Company  KO.BA 12856.5 ARS 15.83 USD
-0.24
218.58T ARS 269.13B USD 184.89K ARS 227.64 USD 12806 ARS 15.77 USD 13173.5 ARS 16.22 USD 218.58T ARS 269.13B USD 1.23 10388.21 ARS 12.79 USD
Netflix, Inc.  NFLX.BA 13307.5 ARS 16.38 USD
+0.26
217.71T ARS 268.05B USD 1.75K ARS 2.15 USD 13256.5 ARS 16.32 USD 13758.5 ARS 16.94 USD 217.71T ARS 268.05B USD 1.31 10118.95 ARS 12.46 USD
Shell plc  RDS.BA 5589.5 ARS 34.78 USD
0
42.76T ARS 266.08B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 42.76T ARS 266.08B USD 0 0 ARS 0 USD
Adobe Inc.  ADBE.BA 13669 ARS 16.83 USD
+1.64
213.24T ARS 262.55B USD 1.68K ARS 2.07 USD 12900 ARS 15.88 USD 14000 ARS 17.24 USD 213.24T ARS 262.55B USD 1.37 9942.85 ARS 12.24 USD
Orange S.A.  ORAN.BA 12250 ARS 15.08 USD
-2
206.97T ARS 254.83B USD 17 ARS 0.02 USD 12250 ARS 15.08 USD 12350.5 ARS 15.21 USD 206.97T ARS 254.83B USD 143.42 85.41 ARS 0.11 USD
Barclays PLC  BCS.BA 9010 ARS 11.09 USD
+0.31
205.13T ARS 252.56B USD 721 ARS 0.89 USD 8968 ARS 11.04 USD 9267 ARS 11.41 USD 205.13T ARS 252.56B USD 47.18 190.94 ARS 0.24 USD
PepsiCo, Inc.  PEP.BA 9853.5 ARS 12.13 USD
-0.19
191.27T ARS 235.5B USD 4.15K ARS 5.11 USD 9750 ARS 12 USD 10250 ARS 12.62 USD 191.27T ARS 235.5B USD 0.89 11036.31 ARS 13.59 USD
Honda Motor Co., Ltd.  HMC.BA 38036.5 ARS 46.83 USD
+0.84
184.47T ARS 227.12B USD 112 ARS 0.14 USD 37894 ARS 46.66 USD 38590 ARS 47.51 USD 184.47T ARS 227.12B USD 35.63 1067.48 ARS 1.31 USD
SAP SE  SAP.BA 33541.5 ARS 41.3 USD
+0.42
184.38T ARS 227.02B USD 74 ARS 0.09 USD 33293 ARS 40.99 USD 33970.5 ARS 41.83 USD 184.38T ARS 227.02B USD 4.02 8343.32 ARS 10.27 USD
Thermo Fisher Scientific Inc.  TMO.BA 27920.5 ARS 34.38 USD
+0.23
183.9T ARS 226.43B USD 33 ARS 0.04 USD 27916.5 ARS 34.37 USD 28099 ARS 34.6 USD 183.9T ARS 226.43B USD 2.14 12994.82 ARS 16 USD
McDonald's Corporation  MCD.BA 12989.5 ARS 15.99 USD
-0.89
176.69T ARS 217.55B USD 6.45K ARS 7.95 USD 12965.5 ARS 15.96 USD 13302 ARS 16.38 USD 176.69T ARS 217.55B USD 0.33 38895.66 ARS 47.89 USD
Abbott Laboratories  ABT.BA 31989 ARS 39.39 USD
+0.1
175.4T ARS 215.96B USD 383 ARS 0.47 USD 31478 ARS 38.76 USD 32531.5 ARS 40.05 USD 175.4T ARS 215.96B USD 5.83 5483.74 ARS 6.75 USD
Novartis AG  NVS.BA 27205 ARS 33.5 USD
-1.02
174.19T ARS 214.47B USD 913 ARS 1.12 USD 26973 ARS 33.21 USD 27650.5 ARS 34.04 USD 174.19T ARS 214.47B USD 3.94 6898.99 ARS 8.49 USD
The Walt Disney Company  DISN.BA 9921.5 ARS 12.22 USD
+0.71
172.18T ARS 211.99B USD 31.9K ARS 39.28 USD 9850 ARS 12.13 USD 10180 ARS 12.53 USD 172.18T ARS 211.99B USD 830.96 11.94 ARS 0.01 USD
Wells Fargo & Company  WFC.BA 11825.5 ARS 14.56 USD
+0.16
164.92T ARS 203.06B USD 378 ARS 0.47 USD 11807 ARS 14.54 USD 12002.5 ARS 14.78 USD 164.92T ARS 203.06B USD 0.58 20313.94 ARS 25.01 USD
Cisco Systems, Inc.  CSCO.BA 10340.5 ARS 12.73 USD
-0.05
163.61T ARS 201.44B USD 2.15K ARS 2.65 USD 10303 ARS 12.69 USD 10587 ARS 13.03 USD 163.61T ARS 201.44B USD 0.74 13837.78 ARS 17.04 USD
HSBC Holdings plc  HSBC.BA 20841.5 ARS 25.66 USD
+1.33
158.93T ARS 195.68B USD 13 ARS 0.02 USD 20600 ARS 25.36 USD 21000 ARS 25.86 USD 158.93T ARS 195.68B USD 8.69 2398.23 ARS 2.95 USD
Intel Corporation  INTC.BA 9174.5 ARS 11.3 USD
+2.09
152.46T ARS 187.71B USD 9.43K ARS 11.61 USD 8970 ARS 11.04 USD 9290.5 ARS 11.44 USD 152.46T ARS 187.71B USD 5.45 1682.27 ARS 2.07 USD
QUALCOMM Incorporated  QCOM.BA 15391 ARS 18.95 USD
+1.82
148.96T ARS 183.4B USD 1.46K ARS 1.79 USD 15080 ARS 18.57 USD 15536 ARS 19.13 USD 148.96T ARS 183.4B USD 0.23 64863.39 ARS 79.86 USD
HDFC Bank Limited  HDB.BA 28662.5 ARS 35.29 USD
+0.48
145.14T ARS 178.7B USD 323 ARS 0.4 USD 28641.5 ARS 35.26 USD 29116 ARS 35.85 USD 145.14T ARS 178.7B USD 19.70 1454.77 ARS 1.79 USD
General Electric Company  GE.BA 20855 ARS 25.68 USD
+0.51
143.18T ARS 176.28B USD 1.33K ARS 1.64 USD 20745 ARS 25.54 USD 21140.5 ARS 26.03 USD 143.18T ARS 176.28B USD 0.62 33563.13 ARS 41.32 USD
International Business Machines Corporation  IBM.BA 13190 ARS 16.24 USD
0
142.89T ARS 175.93B USD 1.9K ARS 2.33 USD 12310 ARS 15.16 USD 13540 ARS 16.67 USD 142.89T ARS 175.93B USD 0.19 68555.03 ARS 84.41 USD
Verizon Communications Inc.  VZ.BA 10724.5 ARS 13.2 USD
+0.08
141.93T ARS 174.75B USD 1.91K ARS 2.36 USD 10501 ARS 12.93 USD 11026 ARS 13.58 USD 141.93T ARS 174.75B USD 2.31 4626.95 ARS 5.7 USD
Applied Materials, Inc.  AMAT.BA 43256 ARS 53.26 USD
+2.16
141.24T ARS 173.9B USD 242 ARS 0.3 USD 40225.5 ARS 49.53 USD 43288 ARS 53.3 USD 141.24T ARS 173.9B USD 1.20 35749.77 ARS 44.02 USD
Caterpillar Inc.  CAT.BA 17918 ARS 22.06 USD
+1.66
140.73T ARS 173.27B USD 1.01K ARS 1.25 USD 17399 ARS 21.42 USD 18693 ARS 23.02 USD 140.73T ARS 173.27B USD 0.21 84621.79 ARS 104.19 USD
American Express Company  AXP.BA 15652.5 ARS 19.27 USD
+1
134.08T ARS 165.08B USD 1.72K ARS 2.11 USD 15000 ARS 18.47 USD 16058.5 ARS 19.77 USD 134.08T ARS 165.08B USD 0.16 94296.03 ARS 116.1 USD
NIKE, Inc.  NKE.BA 9291 ARS 11.44 USD
-0.18
132.75T ARS 163.44B USD 11.19K ARS 13.77 USD 9215.5 ARS 11.35 USD 9580 ARS 11.8 USD 132.75T ARS 163.44B USD 1.07 8655.51 ARS 10.66 USD
Texas Instruments Incorporated  TXN.BA 35795 ARS 44.07 USD
+2.91
128.33T ARS 158.01B USD 992 ARS 1.22 USD 33700 ARS 41.49 USD 35855.5 ARS 44.15 USD 128.33T ARS 158.01B USD 1.20 29735.56 ARS 36.61 USD
Ambev S.A.  ABEV.BA 8103.5 ARS 9.98 USD
-6.47
127.63T ARS 157.14B USD 12.41K ARS 15.27 USD 7856.5 ARS 9.67 USD 8577 ARS 10.56 USD 127.63T ARS 157.14B USD 50.01 162.02 ARS 0.2 USD
Pfizer Inc.  PFE.BA 7161 ARS 8.82 USD
-1.69
126.27T ARS 155.47B USD 10.4K ARS 12.8 USD 7095 ARS 8.74 USD 7500 ARS 9.23 USD 126.27T ARS 155.47B USD 11.49 622.78 ARS 0.77 USD
Amgen Inc.  AMGN.BA 9901.5 ARS 12.19 USD
-0.35
124.65T ARS 153.47B USD 1.02K ARS 1.25 USD 9836.5 ARS 12.11 USD 10252 ARS 12.62 USD 124.65T ARS 153.47B USD 0.18 52531.63 ARS 64.68 USD
BHP Group Limited  BHP.BA 30738.5 ARS 37.85 USD
+0.58
123.22T ARS 151.71B USD 527 ARS 0.65 USD 30590 ARS 37.66 USD 31438.5 ARS 38.71 USD 123.22T ARS 151.71B USD 12.54 2450.99 ARS 3.02 USD
Citigroup Inc.  C.BA 19733.5 ARS 24.3 USD
+0.35
113.15T ARS 139.32B USD 810 ARS 1 USD 19448 ARS 23.94 USD 20094 ARS 24.74 USD 113.15T ARS 139.32B USD 17.42 1132.65 ARS 1.39 USD
Honeywell International Inc.  HON.BA 26736.5 ARS 32.92 USD
+1.24
109.13T ARS 134.37B USD 36 ARS 0.04 USD 26381 ARS 32.48 USD 26863.5 ARS 33.07 USD 109.13T ARS 134.37B USD 0.93 28499.87 ARS 35.09 USD
The Goldman Sachs Group, Inc.  GS.BA 31899 ARS 39.27 USD
-0.79
106.82T ARS 131.52B USD 373 ARS 0.46 USD 31754.5 ARS 39.1 USD 33761 ARS 41.57 USD 106.82T ARS 131.52B USD 1.65 19237.44 ARS 23.69 USD
PetroChina Company Limited  PTR.BA 3443.5 ARS 23.68 USD
0
19.1T ARS 131.3B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 19.1T ARS 131.3B USD 0 0 ARS 0 USD
BP p.l.c.  BP.BA 7502 ARS 9.24 USD
+0.53
106.19T ARS 130.75B USD 3.33K ARS 4.1 USD 7334 ARS 9.03 USD 7620 ARS 9.38 USD 106.19T ARS 130.75B USD 8.65 866.4 ARS 1.07 USD
The Boeing Company  BA.BA 9076.5 ARS 11.18 USD
-1.99
104.13T ARS 128.2B USD 2.18K ARS 2.69 USD 8838 ARS 10.88 USD 9365 ARS 11.53 USD 104.13T ARS 128.2B USD 0 -1028.84 ARS -1.2 USD
AT&T Inc.  T.BA 6066.5 ARS 7.47 USD
+0.54
102.59T ARS 126.32B USD 4.75K ARS 5.85 USD 5935 ARS 7.31 USD 6500 ARS 8 USD 102.59T ARS 126.32B USD 1.22 4971.41 ARS 6.12 USD
TotalEnergies SE  TTE.BA 22842.5 ARS 28.12 USD
-0.37
99.74T ARS 122.8B USD 39 ARS 0.05 USD 22842.5 ARS 28.12 USD 23000 ARS 28.32 USD 99.74T ARS 122.8B USD 32.12 711.11 ARS 0.88 USD
ICICI Bank Limited  IBN.BA 27369.5 ARS 33.7 USD
+1.27
96.04T ARS 118.25B USD 349 ARS 0.43 USD 27297 ARS 33.61 USD 27579 ARS 33.96 USD 96.04T ARS 118.25B USD 22.70 1205.36 ARS 1.48 USD
Medtronic plc  MDT.BA 22462.5 ARS 27.66 USD
+0.19
93.41T ARS 115.01B USD 841 ARS 1.04 USD 22209 ARS 27.34 USD 22554.5 ARS 27.77 USD 93.41T ARS 115.01B USD 4.23 5300.32 ARS 6.53 USD
GSK plc  GSK.BA 11156 ARS 13.74 USD
-1.34
90.55T ARS 111.48B USD 88 ARS 0.11 USD 11156 ARS 13.74 USD 11516 ARS 14.18 USD 90.55T ARS 111.48B USD 17.46 638.9 ARS 0.79 USD
Starbucks Corporation  SBUX.BA 8452 ARS 10.41 USD
+1.95
90.3T ARS 111.18B USD 1.53K ARS 1.88 USD 8004.5 ARS 9.86 USD 8574.5 ARS 10.56 USD 90.3T ARS 111.18B USD 2.68 3146.24 ARS 3.87 USD
Rio Tinto Group  RIO.BA 8653 ARS 10.65 USD
+1.07
88.2T ARS 108.59B USD 5.13K ARS 6.32 USD 8580 ARS 10.56 USD 9041 ARS 11.13 USD 88.2T ARS 108.59B USD 0.41 20743.66 ARS 25.54 USD
Lockheed Martin Corporation  LMT.BA 23060.5 ARS 28.39 USD
+0.05
87.31T ARS 107.5B USD 365 ARS 0.45 USD 22300 ARS 27.46 USD 23409.5 ARS 28.82 USD 87.31T ARS 107.5B USD 0.99 23174.88 ARS 28.53 USD
Automatic Data Processing, Inc.  ADP.BA 44933 ARS 55.32 USD
+0.23
87.12T ARS 107.27B USD 18 ARS 0.02 USD 44475 ARS 54.76 USD 45225.5 ARS 55.68 USD 87.12T ARS 107.27B USD 3.10 14453.35 ARS 17.8 USD
Deere & Company  DE.BA 9804.5 ARS 12.07 USD
+1.05
86.82T ARS 106.9B USD 995 ARS 1.23 USD 9690 ARS 11.93 USD 10007 ARS 12.32 USD 86.82T ARS 106.9B USD 0.16 57721.14 ARS 71.07 USD
Bristol-Myers Squibb Company  BMY.BA 18150.5 ARS 22.35 USD
+0.04
86.65T ARS 106.69B USD 322 ARS 0.4 USD 17955 ARS 22.11 USD 18500 ARS 22.78 USD 86.65T ARS 106.69B USD 5.58 3247.51 ARS 4 USD
China Life Insurance Company Limited  LFC.BA 1074.5 ARS 7.44 USD
0
14.89T ARS 103.18B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 14.89T ARS 103.18B USD 0 0 ARS 0 USD
Marsh & McLennan Companies, Inc.  MMC.BA 13511 ARS 16.64 USD
-1.75
83.74T ARS 103.1B USD 36 ARS 0.04 USD 13480 ARS 16.6 USD 13715 ARS 16.89 USD 83.74T ARS 103.1B USD 0.53 25336.22 ARS 31.19 USD
Analog Devices, Inc.  ADI.BA 13698 ARS 16.87 USD
+2.59
80.35T ARS 98.93B USD 230 ARS 0.28 USD 13622 ARS 16.77 USD 13774.5 ARS 16.96 USD 80.35T ARS 98.93B USD 0.96 14131.76 ARS 17.4 USD
RTX Corporation  RTX.BA 19152 ARS 23.58 USD
-0.67
78.67T ARS 96.85B USD 204 ARS 0.25 USD 19150 ARS 23.58 USD 19554 ARS 24.08 USD 78.67T ARS 96.85B USD 11.45 1672 ARS 2.06 USD
Gilead Sciences, Inc.  GILD.BA 19441 ARS 23.94 USD
+0.34
76.44T ARS 94.12B USD 447 ARS 0.55 USD 18000 ARS 22.16 USD 19818 ARS 24.4 USD 76.44T ARS 94.12B USD 5.13 3785.78 ARS 4.66 USD
PACCAR Inc  PCAR.BA 39794 ARS 49 USD
-0.89
72.59T ARS 89.38B USD 349 ARS 0.43 USD 39794 ARS 49 USD 40102.5 ARS 49.38 USD 72.59T ARS 89.38B USD 724.58 54.92 ARS 0.07 USD
Itaú Unibanco Holding S.A.  ITUB.BA 7365.5 ARS 9.07 USD
-1.5
72.01T ARS 88.66B USD 951 ARS 1.17 USD 7236 ARS 8.91 USD 7420 ARS 9.14 USD 72.01T ARS 88.66B USD 12.85 572.81 ARS 0.71 USD
Diageo plc  DEO.BA 27029.5 ARS 33.28 USD
+0.49
71.16T ARS 87.62B USD 1.48K ARS 1.83 USD 26560 ARS 32.7 USD 27310 ARS 33.62 USD 71.16T ARS 87.62B USD 1.95 13840.65 ARS 17.04 USD
Infosys Limited  INFY.BA 21509 ARS 26.48 USD
+1.2
70.99T ARS 87.41B USD 25 ARS 0.03 USD 21265.5 ARS 26.18 USD 21707 ARS 26.73 USD 70.99T ARS 87.41B USD 9.00 2389.01 ARS 2.94 USD
MercadoLibre, Inc.  MELI.BA 14316 ARS 17.63 USD
+0.87
67.94T ARS 83.65B USD 106.19K ARS 130.74 USD 14180 ARS 17.46 USD 14760 ARS 18.17 USD 67.94T ARS 83.65B USD 0.43 32738.99 ARS 40.31 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBV.BA 10620 ARS 13.08 USD
-0.86
64.04T ARS 78.85B USD 6.67K ARS 8.21 USD 10528.5 ARS 12.96 USD 10775 ARS 13.27 USD 64.04T ARS 78.85B USD 72.26 146.96 ARS 0.18 USD
América Móvil, S.A.B. de C.V.  AMX.BA 19860 ARS 24.45 USD
-1.88
61.8T ARS 76.09B USD 289 ARS 0.36 USD 19860 ARS 24.45 USD 20533 ARS 25.28 USD 61.8T ARS 76.09B USD 16.54 1200.2 ARS 1.48 USD
Altria Group, Inc.  MO.BA 10940.5 ARS 13.47 USD
+0.15
60.9T ARS 74.98B USD 3.92K ARS 4.83 USD 10894 ARS 13.41 USD 11440 ARS 14.09 USD 60.9T ARS 74.98B USD 0.71 15376.62 ARS 18.93 USD
Colgate-Palmolive Company  CL.BA 31049.5 ARS 38.23 USD
+0.45
60.38T ARS 74.34B USD 21 ARS 0.03 USD 30790 ARS 37.91 USD 31049.5 ARS 38.23 USD 60.38T ARS 74.34B USD 4.44 6988.86 ARS 8.6 USD
Target Corporation  TGT.BA 6825 ARS 8.4 USD
+1.17
59.5T ARS 73.26B USD 185 ARS 0.23 USD 6775 ARS 8.34 USD 6935.5 ARS 8.54 USD 59.5T ARS 73.26B USD 1.03 6602.98 ARS 8.13 USD
Schlumberger Limited  SLB.BA 17147 ARS 21.11 USD
-0.09
57.98T ARS 71.38B USD 368 ARS 0.45 USD 17131.5 ARS 21.09 USD 17650 ARS 21.73 USD 57.98T ARS 71.38B USD 2.33 7343.62 ARS 9.04 USD
U.S. Bancorp  USB.BA 8990 ARS 11.07 USD
+2.09
55.15T ARS 67.91B USD 10.84K ARS 13.34 USD 8880 ARS 10.93 USD 9090 ARS 11.19 USD 55.15T ARS 67.91B USD 3.26 2750.99 ARS 3.39 USD
PayPal Holdings, Inc.  PYPL.BA 8043 ARS 9.9 USD
-0.19
54.21T ARS 66.75B USD 19.45K ARS 23.95 USD 8006 ARS 9.86 USD 8364.5 ARS 10.3 USD 54.21T ARS 66.75B USD 2.49 3229.85 ARS 3.98 USD
Eni S.p.A.  E.BA 8425.5 ARS 10.37 USD
0
53.91T ARS 66.37B USD 10 ARS 0.01 USD 8425.5 ARS 10.37 USD 8425.5 ARS 10.37 USD 53.91T ARS 66.37B USD 13.19 638.65 ARS 0.79 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui