Paese: Argentina Borsa: Buenos Aires Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 40.95 0.05 USD |
-1.42
|
ARS 286.65B 338.83M USD | ARS 6.94M 8.21K USD | ARS 40.50 0.05 USD | ARS 42.30 0.05 USD | ARS 286.65B 338.83M USD | 0 | -ARS 0.04 -0.00004 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.27 — |
+1.79
|
$0.00 — | $117.13K — | $6.12 — | $6.30 — | $0.00 — | 0.065 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.37 — |
+0.3
|
$0.00 — | $2.90K — | $3.31 — | $3.40 — | $0.00 — | 7.65 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$17.85 — |
+2
|
$0.00 — | $40.76K — | $17.44 — | $17.97 — | $0.00 — | 44.36 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$5.98 — |
+0.17
|
$0.00 — | $15.25K — | $5.94 — | $6.08 — | $0.00 — | 0.16 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$11.56 — |
+1.76
|
$0.00 — | $25.03K — | $11.35 — | $11.59 — | $0.00 — | 24.40 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$10.02 — |
+1.01
|
$0.00 — | $21.29K — | $9.81 — | $10.24 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.94 — |
+4.02
|
$0.00 — | $179.86K — | $1.85 — | $1.96 — | $0.00 — | 155.07 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.42 — |
-6.44
|
$0.00 — | $5.45K — | $0.42 — | $0.45 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$24.29 — |
-1.18
|
$0.00 — | $4.51K — | $24.00 — | $24.93 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$4.42 — |
-1.67
|
$0.00 — | $48.17K — | $4.35 — | $4.51 — | $0.00 — | 0.18 | $23.59 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$16.39 — |
-0.67
|
$0.00 — | $2.57K — | $16.36 — | $16.55 — | $0.00 — | 2.69 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$17.04 — |
+1.79
|
$0.00 — | $23.40K — | $16.81 — | $17.10 — | $0.00 — | 583.40 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$22.23 — |
+1.23
|
$0.00 — | $3.76K — | $21.70 — | $22.27 — | $0.00 — | 0.56 | $39.06 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.78 — |
+2.3
|
$0.00 — | $34.65K — | $1.74 — | $1.78 — | $0.00 — | 0.065 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.47 — |
-4.05
|
$0.00 — | $188.37K — | $9.42 — | $9.97 — | $0.00 — | 120.93 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$16.74 — |
+2.14
|
$0.00 — | $19.95K — | $16.40 — | $16.85 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.81 — |
-2.01
|
$0.00 — | $3.13K — | $7.75 — | $7.97 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$6.93 — |
+0.87
|
$0.00 — | $7.39K — | $6.82 — | $6.95 — | $0.00 — | 33.83 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.17 — |
+0.12
|
$0.00 — | $5.54K — | $8.10 — | $8.22 — | $0.00 — | 16.67 | $0.49 — | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.43 — |
+2.39
|
$0.00 — | $8.59K — | $3.36 — | $3.54 — | $0.00 — | 0.073 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.80 — |
+0.86
|
$0.00 — | $10.41K — | $18.56 — | $19.00 — | $0.00 — | 0.38 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$24.37 — |
-0.61
|
$0.00 — | $9.61K — | $24.15 — | $24.91 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 21,170.00 25.02 USD |
+2.27
|
ARS 3.79Quad 4.48T USD | ARS 47.42K 56.06 USD | ARS 20,780.00 24.56 USD | ARS 21,350.00 25.24 USD | ARS 3.79Quad 4.48T USD | 227.26 | ARS 93.15 0.11 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,977.50 3.52 USD |
+4.02
|
ARS 2.31Quad 2.73T USD | ARS 922.96K 1.09K USD | ARS 2,867.50 3.39 USD | ARS 2,987.50 3.53 USD | ARS 2.31Quad 2.73T USD | 11.39 | ARS 261.35 0.31 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 25,700.00 30.38 USD |
+2.15
|
ARS 2.25Quad 2.66T USD | ARS 164.63K 194.59 USD | ARS 25,280.00 29.88 USD | ARS 25,880.00 30.59 USD | ARS 2.25Quad 2.66T USD | 11.67 | ARS 2.20K 2.6 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 94,225.00 111.38 USD |
+1.02
|
ARS 1.37Quad 1.62T USD | ARS 34.00 0.04 USD | ARS 93,950.00 111.05 USD | ARS 94,550.00 111.76 USD | ARS 1.37Quad 1.62T USD | 60.49 | ARS 1.56K 1.84 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,850.00 24.65 USD |
+1.31
|
ARS 1.23Quad 1.46T USD | ARS 8.75K 10.34 USD | ARS 20,700.00 24.47 USD | ARS 20,990.00 24.81 USD | ARS 1.23Quad 1.46T USD | 31.17 | ARS 668.85 0.79 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 43,060.00 50.9 USD |
-0.09
|
ARS 868.17T 1.03T USD | ARS 25.00 0.03 USD | ARS 43,060.00 50.9 USD | ARS 43,080.00 50.92 USD | ARS 868.17T 1.03T USD | 64.87 | ARS 663.74 0.78 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 74,650.00 88.24 USD |
-1.71
|
ARS 645.28T 762.75B USD | ARS 22.12K 26.14 USD | ARS 74,500.00 88.06 USD | ARS 76,600.00 90.54 USD | ARS 645.28T 762.75B USD | 6.12 | ARS 12.20K 14.42 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,620.00 30.28 USD |
+1.03
|
ARS 592.09T 699.87B USD | ARS 2.00 0 USD | ARS 25,620.00 30.28 USD | ARS 25,620.00 30.28 USD | ARS 592.09T 699.87B USD | 0 | -ARS 20.29 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 83,075.00 98.2 USD |
+0.82
|
ARS 569.37T 673.02B USD | ARS 119.00 0.14 USD | ARS 82,900.00 97.99 USD | ARS 83,550.00 98.76 USD | ARS 569.37T 673.02B USD | 15.67 | ARS 5.30K 6.26 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 29,700.00 35.11 USD |
+1.57
|
ARS 382.80T 452.48B USD | ARS 17.04K 20.14 USD | ARS 29,180.00 34.49 USD | ARS 29,740.00 35.15 USD | ARS 382.80T 452.48B USD | 53.49 | ARS 555.19 0.66 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 70,950.00 83.87 USD |
-0.04
|
ARS 357.04T 422.04B USD | ARS 4.88K 5.76 USD | ARS 70,775.00 83.66 USD | ARS 71,425.00 84.43 USD | ARS 357.04T 422.04B USD | 15.14 | ARS 4.68K 5.54 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,540.00 17.19 USD |
-4.4
|
ARS 351.10T 415.01B USD | ARS 944.85K 1.12K USD | ARS 14,490.00 17.13 USD | ARS 15,340.00 18.13 USD | ARS 351.10T 415.01B USD | 1.21 | ARS 11.98K 14.16 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 28,700.00 33.92 USD |
+0.99
|
ARS 345.82T 408.77B USD | ARS 5.75K 6.79 USD | ARS 28,320.00 33.48 USD | ARS 28,740.00 33.97 USD | ARS 345.82T 408.77B USD | 10.98 | ARS 2.61K 3.09 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 13,730.00 16.23 USD |
-0.15
|
ARS 211.72T 250.26B USD | ARS 4.40K 5.2 USD | ARS 13,590.00 16.06 USD | ARS 13,800.00 16.31 USD | ARS 211.72T 250.26B USD | 45.38 | ARS 302.50 0.36 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 14,450.00 17.08 USD |
+1.26
|
ARS 199.60T 235.94B USD | ARS 13.20K 15.6 USD | ARS 14,300.00 16.9 USD | ARS 14,470.00 17.1 USD | ARS 199.60T 235.94B USD | 46.86 | ARS 308.31 0.36 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 51,175.00 60.49 USD |
+2.15
|
ARS 199.23T 235.49B USD | ARS 608.00 0.72 USD | ARS 51,000.00 60.28 USD | ARS 51,225.00 60.55 USD | ARS 199.23T 235.49B USD | 0 | -ARS 350.60 -0.4 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 76,450.00 90.37 USD |
-1.13
|
ARS 194.30T 229.66B USD | ARS 1.21K 1.43 USD | ARS 76,025.00 89.86 USD | ARS 77,800.00 91.96 USD | ARS 194.30T 229.66B USD | 13.06 | ARS 5.85K 6.92 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,480.00 21.84 USD |
+2.44
|
ARS 189.86T 224.42B USD | ARS 256.00 0.3 USD | ARS 18,370.00 21.71 USD | ARS 18,590.00 21.97 USD | ARS 189.86T 224.42B USD | 16.96 | ARS 1.09K 1.29 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 76,825.00 90.81 USD |
+1.12
|
ARS 183.12T 216.45B USD | ARS 232.00 0.27 USD | ARS 76,250.00 90.13 USD | ARS 77,000.00 91.02 USD | ARS 183.12T 216.45B USD | 27.85 | ARS 2.76K 3.26 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 13,490.00 15.95 USD |
-0.44
|
ARS 173.71T 205.33B USD | ARS 366.00 0.43 USD | ARS 13,390.00 15.83 USD | ARS 13,540.00 16 USD | ARS 173.71T 205.33B USD | 21.27 | ARS 634.14 0.75 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 48,060.00 56.81 USD |
+0.33
|
ARS 172.45T 203.85B USD | ARS 210.00 0.25 USD | ARS 48,060.00 56.81 USD | ARS 48,200.00 56.97 USD | ARS 172.45T 203.85B USD | 19.59 | ARS 2.45K 2.9 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,350.00 24.05 USD |
+1.29
|
ARS 163.03T 192.7B USD | ARS 221.00 0.26 USD | ARS 20,100.00 23.76 USD | ARS 20,350.00 24.05 USD | ARS 163.03T 192.7B USD | 16.77 | ARS 1.21K 1.43 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 37,320.00 44.11 USD |
-1.11
|
ARS 147.40T 174.23B USD | ARS 75.77K 89.56 USD | ARS 36,960.00 43.69 USD | ARS 38,380.00 45.37 USD | ARS 147.40T 174.23B USD | 22.83 | ARS 1.63K 1.93 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,040.00 14.23 USD |
+0.08
|
ARS 132.70T 156.86B USD | ARS 3.55K 4.2 USD | ARS 11,900.00 14.07 USD | ARS 12,100.00 14.3 USD | ARS 132.70T 156.86B USD | 9.75 | ARS 1.23K 1.46 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 63,625.00 75.21 USD |
-0.2
|
ARS 127.93T 151.22B USD | ARS 3.00 0 USD | ARS 63,625.00 75.21 USD | ARS 63,800.00 75.41 USD | ARS 127.93T 151.22B USD | 18.86 | ARS 3.37K 3.99 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 75,150.00 88.83 USD |
-1.25
|
ARS 122.68T 145.01B USD | ARS 31.50K 37.24 USD | ARS 74,750.00 88.36 USD | ARS 76,850.00 90.84 USD | ARS 122.68T 145.01B USD | 12.66 | ARS 5.94K 7.02 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 21,170.00 25.02 USD |
-0.38
|
ARS 122.00T 144.2B USD | ARS 7.41K 8.76 USD | ARS 21,120.00 24.96 USD | ARS 21,280.00 25.15 USD | ARS 122.00T 144.2B USD | 12.49 | ARS 1.69K 2 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 37,240.00 44.02 USD |
-0.85
|
ARS 111.56T 131.86B USD | ARS 25.00 0.03 USD | ARS 37,160.00 43.92 USD | ARS 37,560.00 44.4 USD | ARS 111.56T 131.86B USD | 14.04 | ARS 2.65K 3.13 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 65,275.00 77.16 USD |
-1.02
|
ARS 101.23T 119.66B USD | ARS 5.49K 6.49 USD | ARS 64,750.00 76.54 USD | ARS 65,675.00 77.63 USD | ARS 101.23T 119.66B USD | 6.45 | ARS 10.12K 11.96 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 86,625.00 102.39 USD |
-0.4
|
ARS 87.46T 103.38B USD | ARS 1.07K 1.27 USD | ARS 86,400.00 102.13 USD | ARS 87,125.00 102.98 USD | ARS 87.46T 103.38B USD | 278.03 | ARS 311.56 0.37 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 80,775.00 95.48 USD |
-0.28
|
ARS 77.56T 91.67B USD | ARS 32.90K 38.89 USD | ARS 80,150.00 94.74 USD | ARS 82,275.00 97.25 USD | ARS 77.56T 91.67B USD | 3.04 | ARS 26.49K 31.31 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 35,640.00 42.13 USD |
-0.17
|
ARS 72.80T 86.05B USD | ARS 1.27K 1.5 USD | ARS 35,420.00 41.87 USD | ARS 35,660.00 42.15 USD | ARS 72.80T 86.05B USD | 5.18 | ARS 6.88K 8.13 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 41,060.00 48.53 USD |
-0.63
|
ARS 72.56T 85.77B USD | ARS 423.00 0.5 USD | ARS 40,980.00 48.44 USD | ARS 41,380.00 48.91 USD | ARS 72.56T 85.77B USD | 7.66 | ARS 5.36K 6.33 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 58,425.00 69.06 USD |
-1.85
|
ARS 72.44T 85.63B USD | ARS 1.88K 2.22 USD | ARS 58,175.00 68.76 USD | ARS 59,000.00 69.74 USD | ARS 72.44T 85.63B USD | 0 | -ARS 4,011.90 -4.7 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,200.00 17.97 USD |
-0.2
|
ARS 72.32T 85.48B USD | ARS 153.67K 181.64 USD | ARS 15,060.00 17.8 USD | ARS 15,520.00 18.35 USD | ARS 72.32T 85.48B USD | 209.99 | ARS 72.38 0.09 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 68,350.00 80.79 USD |
-3.53
|
ARS 72.02T 85.13B USD | ARS 1.04K 1.23 USD | ARS 68,100.00 80.5 USD | ARS 70,825.00 83.72 USD | ARS 72.02T 85.13B USD | 5.69 | ARS 12.01K 14.2 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 169,950.00 200.89 USD |
-2.41
|
ARS 71.75T 84.81B USD | ARS 266.00 0.31 USD | ARS 168,475.00 199.14 USD | ARS 173,150.00 204.67 USD | ARS 71.75T 84.81B USD | 8.42 | ARS 20.18K 23.86 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 28,340.00 33.5 USD |
-0.63
|
ARS 67.32T 79.57B USD | ARS 1.54K 1.82 USD | ARS 27,840.00 32.91 USD | ARS 28,340.00 33.5 USD | ARS 67.32T 79.57B USD | 53.42 | ARS 530.47 0.63 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 73,900.00 87.35 USD |
-4.12
|
ARS 65.84T 77.82B USD | ARS 3.47K 4.1 USD | ARS 73,225.00 86.55 USD | ARS 76,925.00 90.93 USD | ARS 65.84T 77.82B USD | 9.93 | ARS 7.44K 8.79 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,690.00 29.18 USD |
+0.82
|
ARS 64.55T 76.3B USD | ARS 55.00 0.07 USD | ARS 24,600.00 29.08 USD | ARS 24,700.00 29.2 USD | ARS 64.55T 76.3B USD | 14.86 | ARS 1.66K 1.96 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 33,980.00 40.17 USD |
+0.77
|
ARS 63.44T 74.99B USD | ARS 22.23K 26.28 USD | ARS 33,720.00 39.86 USD | ARS 34,260.00 40.5 USD | ARS 63.44T 74.99B USD | 1.90 | ARS 17.79K 21.03 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 98,175.00 116.05 USD |
-0.43
|
ARS 62.05T 73.35B USD | ARS 13.00 0.02 USD | ARS 98,175.00 116.05 USD | ARS 99,125.00 117.17 USD | ARS 62.05T 73.35B USD | 5.28 | ARS 18.59K 21.97 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 50,225.00 59.37 USD |
-3.65
|
ARS 59.58T 70.42B USD | ARS 4.69K 5.55 USD | ARS 49,780.00 58.84 USD | ARS 51,900.00 61.35 USD | ARS 59.58T 70.42B USD | 12.61 | ARS 3.98K 4.71 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,350.00 21.69 USD |
+1.27
|
ARS 58.64T 69.31B USD | ARS 4.65K 5.5 USD | ARS 17,990.00 21.26 USD | ARS 18,360.00 21.7 USD | ARS 58.64T 69.31B USD | 30.32 | ARS 605.21 0.72 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 61,600.00 72.81 USD |
-0.52
|
ARS 58.54T 69.2B USD | ARS 2.07K 2.45 USD | ARS 61,375.00 72.55 USD | ARS 61,750.00 72.99 USD | ARS 58.54T 69.2B USD | 3.07 | ARS 20.05K 23.7 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 29,400.00 34.75 USD |
-2.33
|
ARS 57.69T 68.19B USD | ARS 438.00 0.52 USD | ARS 29,160.00 34.47 USD | ARS 29,980.00 35.44 USD | ARS 57.69T 68.19B USD | 87.20 | ARS 337.12 0.4 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,205.00 6.15 USD |
+0.87
|
ARS 55.12T 65.15B USD | ARS 19.42K 22.96 USD | ARS 5,125.00 6.06 USD | ARS 5,255.00 6.21 USD | ARS 55.12T 65.15B USD | 8.08 | ARS 643.97 0.76 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 15,600.00 18.44 USD |
+0.19
|
ARS 54.86T 64.85B USD | ARS 12.00 0.01 USD | ARS 15,380.00 18.18 USD | ARS 15,600.00 18.44 USD | ARS 54.86T 64.85B USD | 22.31 | ARS 699.09 0.83 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 16,490.00 19.49 USD |
+1.79
|
ARS 48.19T 56.97B USD | ARS 16.00 0.02 USD | ARS 16,490.00 19.49 USD | ARS 16,670.00 19.7 USD | ARS 48.19T 56.97B USD | 13.01 | ARS 1.27K 1.5 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,120.00 16.69 USD |
+0.86
|
ARS 45.20T 53.43B USD | ARS 896.00 1.06 USD | ARS 13,980.00 16.52 USD | ARS 14,120.00 16.69 USD | ARS 45.20T 53.43B USD | 30.41 | ARS 464.17 0.55 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 20,090.00 23.75 USD |
+1.72
|
ARS 41.73T 49.33B USD | ARS 4.57K 5.4 USD | ARS 19,880.00 23.5 USD | ARS 20,170.00 23.84 USD | ARS 41.73T 49.33B USD | 1.72 | ARS 11.63K 13.75 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 27,500.00 32.51 USD |
+2.08
|
ARS 40.84T 48.27B USD | ARS 202.00K 238.77 USD | ARS 26,960.00 31.87 USD | ARS 27,720.00 32.77 USD | ARS 40.84T 48.27B USD | 0.20 | ARS 135.90K 160.64 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 45,200.00 53.43 USD |
+1.35
|
ARS 39.11T 46.23B USD | ARS 434.00 0.51 USD | ARS 44,500.00 52.6 USD | ARS 45,320.00 53.57 USD | ARS 39.11T 46.23B USD | 4.83 | ARS 9.36K 11.06 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 14,200.00 16.78 USD |
+0.71
|
ARS 38.53T 45.55B USD | ARS 12.84K 15.17 USD | ARS 14,070.00 16.63 USD | ARS 14,320.00 16.93 USD | ARS 38.53T 45.55B USD | 0 | -ARS 441.30 -0.5 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 84,925.00 100.38 USD |
+4.01
|
ARS 37.79T 44.67B USD | ARS 719.00 0.85 USD | ARS 82,625.00 97.67 USD | ARS 85,050.00 100.53 USD | ARS 37.79T 44.67B USD | 11.78 | ARS 7.21K 8.52 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 127,550.00 150.77 USD |
-0.29
|
ARS 37.14T 43.9B USD | ARS 2.00K 2.37 USD | ARS 127,425.00 150.62 USD | ARS 129,700.00 153.31 USD | ARS 37.14T 43.9B USD | 1.30 | ARS 98.07K 115.92 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 33,960.00 40.14 USD |
-4.45
|
ARS 34.91T 41.26B USD | ARS 3.14K 3.71 USD | ARS 33,640.00 39.76 USD | ARS 35,960.00 42.51 USD | ARS 34.91T 41.26B USD | 18.84 | ARS 1.80K 2.13 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,732.50 5.59 USD |
-0.32
|
ARS 34.27T 40.51B USD | ARS 2.45K 2.9 USD | ARS 4,725.00 5.59 USD | ARS 4,775.00 5.64 USD | ARS 34.27T 40.51B USD | 3.59 | ARS 1.32K 1.56 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 46,120.00 54.52 USD |
0
|
ARS 34.02T 40.21B USD | ARS 162.00 0.19 USD | ARS 46,120.00 54.52 USD | ARS 46,500.00 54.96 USD | ARS 34.02T 40.21B USD | 1.27 | ARS 36.30K 42.9 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,040.00 16.6 USD |
+0.21
|
ARS 33.29T 39.35B USD | ARS 7.88K 9.32 USD | ARS 13,900.00 16.43 USD | ARS 14,080.00 16.64 USD | ARS 33.29T 39.35B USD | 10.01 | ARS 1.40K 1.66 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,190.00 13.23 USD |
+0.18
|
ARS 31.89T 37.69B USD | ARS 13.20K 15.6 USD | ARS 11,130.00 13.16 USD | ARS 11,240.00 13.29 USD | ARS 31.89T 37.69B USD | 4.86 | ARS 2.30K 2.72 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 13,890.00 16.42 USD |
+2.58
|
ARS 31.73T 37.5B USD | ARS 3.11K 3.67 USD | ARS 13,650.00 16.13 USD | ARS 13,920.00 16.45 USD | ARS 31.73T 37.5B USD | 1.00 | ARS 13.76K 16.27 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,070.00 9.54 USD |
-0.62
|
ARS 31.64T 37.4B USD | ARS 1.18M 1.39K USD | ARS 8,045.00 9.51 USD | ARS 8,180.00 9.67 USD | ARS 31.64T 37.4B USD | 28.23 | ARS 285.82 0.34 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 20,010.00 23.65 USD |
-0.15
|
ARS 31.18T 36.85B USD | ARS 19.00 0.02 USD | ARS 20,000.00 23.64 USD | ARS 20,090.00 23.75 USD | ARS 31.18T 36.85B USD | 2.63 | ARS 7.59K 8.97 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,500.00 13.59 USD |
+1.05
|
ARS 31.06T 36.72B USD | ARS 14.96K 17.69 USD | ARS 11,370.00 13.44 USD | ARS 11,550.00 13.65 USD | ARS 31.06T 36.72B USD | 10.12 | ARS 1.14K 1.34 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 152,725.00 180.53 USD |
-1.1
|
ARS 29.45T 34.81B USD | ARS 42.00 0.05 USD | ARS 152,725.00 180.53 USD | ARS 154,350.00 182.45 USD | ARS 29.45T 34.81B USD | 10.41 | ARS 14.67K 17.34 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 91,800.00 108.51 USD |
-0.11
|
ARS 29.45T 34.81B USD | ARS 372.00 0.44 USD | ARS 91,800.00 108.51 USD | ARS 92,025.00 108.78 USD | ARS 29.45T 34.81B USD | 7.32 | ARS 12.53K 14.81 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 28,760.00 34 USD |
-2.11
|
ARS 29.01T 34.29B USD | ARS 52.76K 62.36 USD | ARS 28,640.00 33.85 USD | ARS 30,020.00 35.48 USD | ARS 29.01T 34.29B USD | 0 | -ARS 15,824.00 -18.7 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 34,880.00 41.23 USD |
+1.45
|
ARS 28.78T 34.02B USD | ARS 2.36K 2.79 USD | ARS 34,700.00 41.02 USD | ARS 34,880.00 41.23 USD | ARS 28.78T 34.02B USD | 43.68 | ARS 798.51 0.94 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 424,325.00 501.57 USD |
-0.59
|
ARS 28.20T 33.34B USD | ARS 331.00 0.39 USD | ARS 421,150.00 497.81 USD | ARS 426,975.00 504.7 USD | ARS 28.20T 33.34B USD | 10.06 | ARS 42.17K 49.85 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,320.00 41.75 USD |
-1.51
|
ARS 27.84T 32.91B USD | ARS 3.27K 3.87 USD | ARS 35,240.00 41.65 USD | ARS 35,780.00 42.29 USD | ARS 27.84T 32.91B USD | 1.40 | ARS 25.21K 29.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
