Paese: Argentina Borsa: Buenos Aires Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 40.09 0.05 USD |
-0.94
|
ARS 280.63B 331.71M USD | ARS 6.98M 8.25K USD | ARS 39.50 0.05 USD | ARS 40.95 0.05 USD | ARS 280.63B 331.71M USD | 0 | -ARS 0.04 -0.00004 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.41 — |
+1.91
|
$0.00 — | $183.66K — | $6.28 — | $6.42 — | $0.00 — | 0.067 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.66 — |
+2.1
|
$0.00 — | $4.45K — | $3.50 — | $3.66 — | $0.00 — | 8.31 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$17.35 — |
+1.28
|
$0.00 — | $33.67K — | $17.00 — | $17.41 — | $0.00 — | 43.12 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.15 — |
-0.65
|
$0.00 — | $6.33K — | $6.12 — | $6.29 — | $0.00 — | 0.17 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.83 — |
+0.09
|
$0.00 — | $38.04K — | $10.70 — | $11.05 — | $0.00 — | 22.86 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.78 — |
+3.03
|
$0.00 — | $33.84K — | $9.51 — | $9.80 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.88 — |
+1.9
|
$0.00 — | $294.51K — | $1.83 — | $1.89 — | $0.00 — | 149.88 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.38 — |
-0.27
|
$0.00 — | $6.20K — | $0.37 — | $0.39 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$26.01 — |
+3.13
|
$0.00 — | $10.85K — | $0.00 — | $26.16 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$4.34 — |
-0.46
|
$0.00 — | $115.34K — | $4.30 — | $4.39 — | $0.00 — | 0.18 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$21.53 — |
-0.55
|
$0.00 — | $2.83K — | $21.39 — | $21.74 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$15.98 — |
-0.13
|
$0.00 — | $13.33K — | $15.70 — | $16.20 — | $0.00 — | 2.62 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$15.84 — |
+1.67
|
$0.00 — | $40.77K — | $15.56 — | $15.93 — | $0.00 — | 542.31 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$21.46 — |
+0.28
|
$0.00 — | $5.04K — | $0.00 — | $21.72 — | $0.00 — | 0.54 | $39.06 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.61 — |
+2.88
|
$0.00 — | $98.05K — | $1.56 — | $1.66 — | $0.00 — | 0.059 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.90 — |
+3.12
|
$0.00 — | $119.01K — | $9.61 — | $9.93 — | $0.00 — | 126.42 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$17.66 — |
+1.09
|
$0.00 — | $10.93K — | $17.33 — | $17.70 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.37 — |
0
|
$0.00 — | $4.81K — | $7.34 — | $7.51 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.88 — |
-0.17
|
$0.00 — | $4.87K — | $5.80 — | $5.98 — | $0.00 — | 28.71 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$7.53 — |
0
|
$0.00 — | $22.07K — | $7.40 — | $7.62 — | $0.00 — | 15.37 | $0.49 — | ||
|
DRACMA S.A
DRABF.BA
AR
|
ARS 3.35 0.0039 USD |
0
|
ARS 0.00 0 USD | ARS 1.77M 2.1K USD | ARS 3.35 0.0039 USD | ARS 3.35 0.0039 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.15 — |
+1.61
|
$0.00 — | $12.71K — | $3.06 — | $3.16 — | $0.00 — | 0.067 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.31 — |
-0.49
|
$0.00 — | $18.26K — | $18.23 — | $18.41 — | $0.00 — | 0.37 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$24.42 — |
-2.71
|
$0.00 — | $40.27K — | $24.20 — | $24.92 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 20,570.00 24.31 USD |
+2.19
|
ARS 3.68Quad 4.35T USD | ARS 38.20K 45.16 USD | ARS 20,160.00 23.83 USD | ARS 20,650.00 24.41 USD | ARS 3.68Quad 4.35T USD | 222.13 | ARS 92.60 0.11 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,080.00 32.01 USD |
+0.74
|
ARS 2.37Quad 2.8T USD | ARS 82.44K 97.45 USD | ARS 26,600.00 31.44 USD | ARS 27,100.00 32.03 USD | ARS 2.37Quad 2.8T USD | 12.33 | ARS 2.20K 2.6 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,872.50 3.4 USD |
+1.68
|
ARS 2.23Quad 2.64T USD | ARS 2.88M 3.4K USD | ARS 2,820.00 3.33 USD | ARS 2,882.50 3.41 USD | ARS 2.23Quad 2.64T USD | 11.01 | ARS 260.75 0.31 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 93,500.00 110.52 USD |
+1.71
|
ARS 1.36Quad 1.6T USD | ARS 139.00 0.16 USD | ARS 92,900.00 109.81 USD | ARS 93,700.00 110.76 USD | ARS 1.36Quad 1.6T USD | 60.90 | ARS 1.54K 1.81 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,520.00 24.26 USD |
+0.69
|
ARS 1.21Quad 1.44T USD | ARS 5.77K 6.82 USD | ARS 20,430.00 24.15 USD | ARS 20,670.00 24.43 USD | ARS 1.21Quad 1.44T USD | 30.23 | ARS 678.65 0.8 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 40,540.00 47.92 USD |
+1.91
|
ARS 814.88T 963.21B USD | ARS 187.00 0.22 USD | ARS 40,340.00 47.68 USD | ARS 40,580.00 47.97 USD | ARS 814.88T 963.21B USD | 62.52 | ARS 648.41 0.77 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 78,925.00 93.29 USD |
+2.5
|
ARS 682.24T 806.43B USD | ARS 14.90K 17.62 USD | ARS 77,625.00 91.76 USD | ARS 79,125.00 93.53 USD | ARS 682.24T 806.43B USD | 6.49 | ARS 12.15K 14.36 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 27,200.00 32.15 USD |
+0.59
|
ARS 629.49T 744.08B USD | ARS 31.00 0.04 USD | ARS 27,100.00 32.03 USD | ARS 27,300.00 32.27 USD | ARS 629.49T 744.08B USD | 0 | -ARS 21.62 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 82,475.00 97.49 USD |
+1.45
|
ARS 564.49T 667.24B USD | ARS 368.00 0.43 USD | ARS 82,075.00 97.02 USD | ARS 82,675.00 97.72 USD | ARS 564.49T 667.24B USD | 15.60 | ARS 5.28K 6.25 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 32,920.00 38.91 USD |
-0.84
|
ARS 424.30T 501.53B USD | ARS 17.78K 21.02 USD | ARS 32,840.00 38.82 USD | ARS 33,440.00 39.53 USD | ARS 424.30T 501.53B USD | 59.29 | ARS 555.19 0.66 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,130.00 17.88 USD |
+2.79
|
ARS 365.34T 431.85B USD | ARS 472.29K 558.26 USD | ARS 14,760.00 17.45 USD | ARS 15,220.00 17.99 USD | ARS 365.34T 431.85B USD | 1.26 | ARS 11.94K 14.12 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 71,975.00 85.08 USD |
+2.42
|
ARS 362.20T 428.13B USD | ARS 3.88K 4.58 USD | ARS 70,700.00 83.57 USD | ARS 72,275.00 85.43 USD | ARS 362.20T 428.13B USD | 15.40 | ARS 4.67K 5.52 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 28,720.00 33.95 USD |
-0.35
|
ARS 346.06T 409.06B USD | ARS 10.75K 12.71 USD | ARS 28,540.00 33.74 USD | ARS 29,180.00 34.49 USD | ARS 346.06T 409.06B USD | 11.03 | ARS 2.60K 3.08 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,190.00 16.77 USD |
+0.64
|
ARS 218.76T 258.58B USD | ARS 3.48K 4.11 USD | ARS 14,190.00 16.77 USD | ARS 14,420.00 17.04 USD | ARS 218.76T 258.58B USD | 46.80 | ARS 303.15 0.36 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 52,000.00 61.47 USD |
+1.12
|
ARS 202.44T 239.29B USD | ARS 23.00 0.03 USD | ARS 52,000.00 61.47 USD | ARS 52,150.00 61.64 USD | ARS 202.44T 239.29B USD | 0 | -ARS 359.90 -0.4 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,870.00 22.3 USD |
+2.06
|
ARS 193.94T 229.24B USD | ARS 3.28K 3.88 USD | ARS 18,810.00 22.23 USD | ARS 18,970.00 22.42 USD | ARS 193.94T 229.24B USD | 17.44 | ARS 1.08K 1.28 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 13,900.00 16.43 USD |
+1.68
|
ARS 192.01T 226.96B USD | ARS 13.58K 16.05 USD | ARS 13,660.00 16.15 USD | ARS 13,940.00 16.48 USD | ARS 192.01T 226.96B USD | 45.08 | ARS 308.31 0.36 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 13,770.00 16.28 USD |
-3.3
|
ARS 177.32T 209.59B USD | ARS 649.00 0.77 USD | ARS 13,760.00 16.26 USD | ARS 14,240.00 16.83 USD | ARS 177.32T 209.59B USD | 21.77 | ARS 632.26 0.75 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 68,650.00 81.15 USD |
-0.4
|
ARS 174.47T 206.23B USD | ARS 1.73K 2.04 USD | ARS 68,400.00 80.85 USD | ARS 69,650.00 82.33 USD | ARS 174.47T 206.23B USD | 11.75 | ARS 5.84K 6.9 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 71,700.00 84.75 USD |
-0.8
|
ARS 170.90T 202.01B USD | ARS 162.00 0.19 USD | ARS 71,325.00 84.31 USD | ARS 72,350.00 85.52 USD | ARS 170.90T 202.01B USD | 26.03 | ARS 2.75K 3.25 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,420.00 24.14 USD |
+2.1
|
ARS 163.65T 193.44B USD | ARS 315.00 0.37 USD | ARS 20,370.00 24.08 USD | ARS 20,510.00 24.24 USD | ARS 163.65T 193.44B USD | 17.18 | ARS 1.19K 1.4 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 45,280.00 53.52 USD |
+0.58
|
ARS 162.50T 192.09B USD | ARS 196.00 0.23 USD | ARS 45,060.00 53.26 USD | ARS 45,380.00 53.64 USD | ARS 162.50T 192.09B USD | 18.55 | ARS 2.44K 2.88 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 98,275.00 116.16 USD |
+11.58
|
ARS 160.43T 189.64B USD | ARS 73.21K 86.54 USD | ARS 93,000.00 109.93 USD | ARS 98,500.00 116.43 USD | ARS 160.43T 189.64B USD | 16.60 | ARS 5.92K 7 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,880.00 47.14 USD |
+2.62
|
ARS 157.51T 186.18B USD | ARS 90.71K 107.22 USD | ARS 39,440.00 46.62 USD | ARS 40,300.00 47.64 USD | ARS 157.51T 186.18B USD | 24.43 | ARS 1.63K 1.93 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 13,440.00 15.89 USD |
+2.6
|
ARS 148.13T 175.1B USD | ARS 21.31K 25.19 USD | ARS 13,290.00 15.71 USD | ARS 13,490.00 15.95 USD | ARS 148.13T 175.1B USD | 10.86 | ARS 1.24K 1.46 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 21,540.00 25.46 USD |
-1.1
|
ARS 123.72T 146.24B USD | ARS 726.00 0.86 USD | ARS 21,530.00 25.45 USD | ARS 21,750.00 25.71 USD | ARS 123.72T 146.24B USD | 12.94 | ARS 1.66K 1.97 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 61,150.00 72.28 USD |
-0.29
|
ARS 122.96T 145.34B USD | ARS 32.00 0.04 USD | ARS 61,150.00 72.28 USD | ARS 61,400.00 72.58 USD | ARS 122.96T 145.34B USD | 18.49 | ARS 3.31K 3.91 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 35,780.00 42.29 USD |
-0.61
|
ARS 107.02T 126.5B USD | ARS 261.00 0.31 USD | ARS 35,440.00 41.89 USD | ARS 36,160.00 42.74 USD | ARS 107.02T 126.5B USD | 13.68 | ARS 2.61K 3.09 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 67,100.00 79.31 USD |
+1.05
|
ARS 104.07T 123.01B USD | ARS 998.00 1.18 USD | ARS 66,725.00 78.87 USD | ARS 67,450.00 79.73 USD | ARS 104.07T 123.01B USD | 6.65 | ARS 10.09K 11.92 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 89,350.00 105.61 USD |
-0.47
|
ARS 90.21T 106.63B USD | ARS 2.86K 3.38 USD | ARS 88,850.00 105.02 USD | ARS 90,200.00 106.62 USD | ARS 90.21T 106.63B USD | 286.78 | ARS 311.56 0.37 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 78,975.00 93.35 USD |
0
|
ARS 79.60T 94.09B USD | ARS 25.44K 30.07 USD | ARS 77,875.00 92.05 USD | ARS 79,925.00 94.47 USD | ARS 79.60T 94.09B USD | 2.73 | ARS 28.90K 34.17 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 42,220.00 49.91 USD |
0
|
ARS 74.61T 88.19B USD | ARS 403.00 0.48 USD | ARS 42,040.00 49.69 USD | ARS 42,600.00 50.35 USD | ARS 74.61T 88.19B USD | 7.89 | ARS 5.35K 6.32 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 60,075.00 71.01 USD |
-0.04
|
ARS 74.49T 88.05B USD | ARS 587.00 0.69 USD | ARS 60,075.00 71.01 USD | ARS 60,600.00 71.63 USD | ARS 74.49T 88.05B USD | 0 | -ARS 4,002.65 -4.7 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 30,200.00 35.7 USD |
+0.27
|
ARS 71.73T 84.79B USD | ARS 434.00 0.51 USD | ARS 30,040.00 35.51 USD | ARS 30,540.00 36.1 USD | ARS 71.73T 84.79B USD | 56.96 | ARS 530.11 0.63 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,880.00 17.59 USD |
+1.82
|
ARS 71.03T 83.96B USD | ARS 239.35K 282.92 USD | ARS 14,500.00 17.14 USD | ARS 14,910.00 17.62 USD | ARS 71.03T 83.96B USD | 205.57 | ARS 72.38 0.09 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 65,700.00 77.66 USD |
-0.23
|
ARS 69.23T 81.83B USD | ARS 731.00 0.86 USD | ARS 64,725.00 76.51 USD | ARS 65,825.00 77.81 USD | ARS 69.23T 81.83B USD | 5.48 | ARS 11.97K 14.15 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 33,360.00 39.43 USD |
-0.12
|
ARS 68.14T 80.55B USD | ARS 479.00 0.57 USD | ARS 33,340.00 39.41 USD | ARS 33,740.00 39.88 USD | ARS 68.14T 80.55B USD | 4.86 | ARS 6.86K 8.11 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 157,825.00 186.55 USD |
+0.78
|
ARS 66.63T 78.76B USD | ARS 197.00 0.23 USD | ARS 155,125.00 183.36 USD | ARS 158,375.00 187.2 USD | ARS 66.63T 78.76B USD | 7.84 | ARS 20.12K 23.79 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 32,140.00 37.99 USD |
+1.45
|
ARS 63.05T 74.53B USD | ARS 460.00 0.54 USD | ARS 31,840.00 37.64 USD | ARS 32,200.00 38.06 USD | ARS 63.05T 74.53B USD | 94.81 | ARS 338.98 0.4 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 23,860.00 28.2 USD |
-1.16
|
ARS 62.38T 73.74B USD | ARS 46.00 0.05 USD | ARS 23,860.00 28.2 USD | ARS 24,220.00 28.63 USD | ARS 62.38T 73.74B USD | 14.40 | ARS 1.66K 1.96 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 98,650.00 116.61 USD |
-1.18
|
ARS 62.35T 73.7B USD | ARS 19.00 0.02 USD | ARS 98,650.00 116.61 USD | ARS 100,075.00 118.29 USD | ARS 62.35T 73.7B USD | 5.31 | ARS 18.54K 21.92 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 32,780.00 38.75 USD |
-0.24
|
ARS 61.54T 72.74B USD | ARS 15.62K 18.47 USD | ARS 32,500.00 38.42 USD | ARS 33,000.00 39.01 USD | ARS 61.54T 72.74B USD | 1.84 | ARS 17.74K 20.97 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 19,180.00 22.67 USD |
+0.42
|
ARS 61.29T 72.45B USD | ARS 253.00 0.3 USD | ARS 19,180.00 22.67 USD | ARS 19,270.00 22.78 USD | ARS 61.29T 72.45B USD | 31.77 | ARS 603.56 0.71 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 17,400.00 20.57 USD |
+2.59
|
ARS 61.19T 72.33B USD | ARS 293.00 0.35 USD | ARS 17,170.00 20.3 USD | ARS 17,460.00 20.64 USD | ARS 61.19T 72.33B USD | 24.84 | ARS 700.45 0.83 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 67,075.00 79.28 USD |
-1.4
|
ARS 59.76T 70.63B USD | ARS 215.00 0.25 USD | ARS 66,975.00 79.17 USD | ARS 68,000.00 80.38 USD | ARS 59.76T 70.63B USD | 9.04 | ARS 7.41K 8.76 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,615.00 6.64 USD |
+2.38
|
ARS 59.35T 70.16B USD | ARS 62.12K 73.43 USD | ARS 5,555.00 6.57 USD | ARS 5,630.00 6.65 USD | ARS 59.35T 70.16B USD | 8.70 | ARS 645.04 0.76 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 56,350.00 66.61 USD |
+0.49
|
ARS 53.55T 63.3B USD | ARS 218.00 0.26 USD | ARS 56,300.00 66.55 USD | ARS 56,750.00 67.08 USD | ARS 53.55T 63.3B USD | 2.81 | ARS 19.99K 23.63 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 44,300.00 52.36 USD |
-1.2
|
ARS 52.55T 62.12B USD | ARS 161.00 0.19 USD | ARS 44,100.00 52.13 USD | ARS 44,420.00 52.51 USD | ARS 52.55T 62.12B USD | 11.15 | ARS 3.97K 4.7 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 16,240.00 19.2 USD |
+0.81
|
ARS 47.46T 56.1B USD | ARS 20.00 0.02 USD | ARS 16,220.00 19.17 USD | ARS 16,240.00 19.2 USD | ARS 47.46T 56.1B USD | 12.60 | ARS 1.29K 1.52 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,380.00 15.82 USD |
+1.06
|
ARS 42.83T 50.63B USD | ARS 104.00 0.12 USD | ARS 13,360.00 15.79 USD | ARS 13,450.00 15.9 USD | ARS 42.83T 50.63B USD | 28.82 | ARS 464.17 0.55 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 19,050.00 22.52 USD |
-0.78
|
ARS 39.57T 46.78B USD | ARS 6.80K 8.03 USD | ARS 19,010.00 22.47 USD | ARS 19,290.00 22.8 USD | ARS 39.57T 46.78B USD | 1.64 | ARS 11.60K 13.71 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 26,640.00 31.49 USD |
+1.22
|
ARS 39.56T 46.77B USD | ARS 184.47K 218.04 USD | ARS 26,120.00 30.87 USD | ARS 26,700.00 31.56 USD | ARS 39.56T 46.77B USD | 0.19 | ARS 135.52K 160.19 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 38,960.00 46.05 USD |
+11.95
|
ARS 39.30T 46.46B USD | ARS 107.51K 127.08 USD | ARS 36,480.00 43.12 USD | ARS 39,840.00 47.09 USD | ARS 39.30T 46.46B USD | 0 | -ARS 15,778.00 -18.6 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 86,525.00 102.28 USD |
-3.16
|
ARS 38.50T 45.51B USD | ARS 6.80K 8.03 USD | ARS 86,200.00 101.89 USD | ARS 89,000.00 105.2 USD | ARS 38.50T 45.51B USD | 12.04 | ARS 7.18K 8.49 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 13,410.00 15.85 USD |
+2.6
|
ARS 36.58T 43.24B USD | ARS 6.70K 7.91 USD | ARS 13,130.00 15.52 USD | ARS 13,460.00 15.91 USD | ARS 36.58T 43.24B USD | 0 | -ARS 441.70 -0.5 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 41,100.00 48.58 USD |
+0.1
|
ARS 35.56T 42.03B USD | ARS 1.16K 1.37 USD | ARS 40,720.00 48.13 USD | ARS 41,240.00 48.75 USD | ARS 35.56T 42.03B USD | 4.40 | ARS 9.33K 11.03 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 47,880.00 56.6 USD |
-0.79
|
ARS 35.26T 41.67B USD | ARS 40.00 0.05 USD | ARS 47,800.00 56.5 USD | ARS 48,720.00 57.59 USD | ARS 35.26T 41.67B USD | 1.32 | ARS 36.20K 42.78 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 118,000.00 139.48 USD |
+1.7
|
ARS 34.36T 40.61B USD | ARS 3.65K 4.31 USD | ARS 116,125.00 137.26 USD | ARS 118,475.00 140.04 USD | ARS 34.36T 40.61B USD | 1.20 | ARS 97.79K 115.59 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,680.00 5.53 USD |
+1.19
|
ARS 33.80T 39.95B USD | ARS 1.01K 1.19 USD | ARS 4,657.50 5.51 USD | ARS 4,700.00 5.56 USD | ARS 33.80T 39.95B USD | 3.62 | ARS 1.29K 1.53 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,495.00 10.04 USD |
-3.03
|
ARS 33.31T 39.37B USD | ARS 3.40M 4.02K USD | ARS 8,400.00 9.93 USD | ARS 8,795.00 10.4 USD | ARS 33.31T 39.37B USD | 29.74 | ARS 285.58 0.34 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 31,200.00 36.88 USD |
-1.33
|
ARS 32.07T 37.91B USD | ARS 3.58K 4.23 USD | ARS 31,060.00 36.71 USD | ARS 31,580.00 37.33 USD | ARS 32.07T 37.91B USD | 17.37 | ARS 1.80K 2.12 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,390.00 15.83 USD |
+1.13
|
ARS 31.75T 37.53B USD | ARS 13.18K 15.58 USD | ARS 13,200.00 15.6 USD | ARS 13,450.00 15.9 USD | ARS 31.75T 37.53B USD | 9.56 | ARS 1.40K 1.65 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,060.00 13.07 USD |
+0.64
|
ARS 31.52T 37.26B USD | ARS 11.36K 13.43 USD | ARS 10,990.00 12.99 USD | ARS 11,150.00 13.18 USD | ARS 31.52T 37.26B USD | 4.81 | ARS 2.29K 2.71 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 13,500.00 15.96 USD |
0
|
ARS 30.84T 36.45B USD | ARS 2.51K 2.96 USD | ARS 13,490.00 15.95 USD | ARS 13,750.00 16.25 USD | ARS 30.84T 36.45B USD | 0.98 | ARS 13.73K 16.22 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,270.00 22.78 USD |
+1.69
|
ARS 30.02T 35.49B USD | ARS 6.00 0.01 USD | ARS 19,270.00 22.78 USD | ARS 19,340.00 22.86 USD | ARS 30.02T 35.49B USD | 2.54 | ARS 7.56K 8.94 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 92,225.00 109.01 USD |
+1.49
|
ARS 29.46T 34.82B USD | ARS 349.00 0.41 USD | ARS 90,425.00 106.89 USD | ARS 93,000.00 109.93 USD | ARS 29.46T 34.82B USD | 7.38 | ARS 12.49K 14.76 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,890.00 12.87 USD |
+1.02
|
ARS 29.41T 34.77B USD | ARS 32.92K 38.91 USD | ARS 10,680.00 12.62 USD | ARS 10,920.00 12.91 USD | ARS 29.41T 34.77B USD | 9.60 | ARS 1.13K 1.34 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 148,825.00 175.92 USD |
+1.57
|
ARS 28.70T 33.93B USD | ARS 165.00 0.2 USD | ARS 145,900.00 172.46 USD | ARS 149,375.00 176.57 USD | ARS 28.70T 33.93B USD | 10.16 | ARS 14.64K 17.3 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,480.00 41.94 USD |
+1.6
|
ARS 27.98T 33.07B USD | ARS 6.97K 8.24 USD | ARS 34,900.00 41.25 USD | ARS 35,600.00 42.08 USD | ARS 27.98T 33.07B USD | 1.41 | ARS 25.14K 29.72 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
