Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (1304)
- {{country.name}}
- Tutti i paesi
- Canada (1304)
Toronto (1304)
- {{item.name}}
- Tutte le borse
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (1)
- Prodotti chimici (3)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (3)
- Rame (15)
- Altri Metalli Industriali e Minerari (59)
- Oro (75)
- Argento (7)
- Altri Metalli Preziosi e Minerari (20)
- Acciaio (5)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (1)
- Ricambi auto (7)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (3)
- Abbigliamento (4)
- Imballaggio e contenitori (8)
- Servizi alla persona (3)
- Ristorazione (11)
- Vendita al Dettaglio di Abbigliamento (2)
- Negozi al dettaglio specializzati (12)
- Gioco d'azzardo (1)
- Ozio (3)
- Alloggio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (84)
- Banche - Diversificate (21)
- Banche - nazionali (6)
- Finanziamento Ipotecario (9)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (33)
- Assicurazione - Danni (19)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (2)
- Assicurazione - Diversificato (13)
- Società di Comodo (2)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (19)
- Immobili - Diversificati (1)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (6)
- REIT - Residenziale (10)
- REIT - Retail (9)
- REIT - Specialità (2)
- REIT - Diversificato (8)
- Produttori di birra (3)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (4)
- Pasticceria (1)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (8)
- Istruzione e Training (1)
- Discount (1)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (10)
- Biotecnologia (19)
- Farmaceutici - Generici o Speciali (28)
- Strutture di Assistenza Sanitaria (9)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (3)
- Dispositivi medici (4)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (3)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (13)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (15)
- Servizi di Telecomunicazione (31)
- Agenzie Pubblicitarie (1)
- Editoria (4)
- Emittente (3)
- Divertimento (4)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (7)
- Petrolio e gas - Esplorazione e produzione (51)
- Petrolio e gas - Integrato (8)
- Petrolio e gas - Midstream (33)
- Petrolio e gas - Impianti e Servizi (19)
- Carbone Termico (1)
- Uranio (10)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (8)
- Servizi di noleggio e locazione (5)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (6)
- Macchine Industriali Speciali (6)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (6)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (4)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (4)
- Information technology (4)
- Software - Applicazioni (28)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (6)
- Elettronica di consumo (1)
- Componenti elettronici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $181.29 134.53 USD |
+0.5
|
$255.68B 189.73B USD | $2.43M 1.8M USD | $180.55 133.98 USD | $181.75 134.87 USD | $255.68B 189.73B USD | 14.43 | $12.56 9.32 USD | |
| Shopify Inc. SHOP.TO | $156.49 116.12 USD |
+1.62
|
$203.03B 150.66B USD | $1.67M 1.24M USD | $154.14 114.38 USD | $157.35 116.76 USD | $203.03B 150.66B USD | 93.14 | $1.68 1.25 USD | |
| Royal Bank of Canada RY-PM.TO | $24.97 18.53 USD |
+0.12
|
$199.81B 148.27B USD | $17.5K 12.99K USD | $24.94 18.51 USD | $24.97 18.53 USD | $199.81B 148.27B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $25.17 18.68 USD |
0
|
$177.46B 131.68B USD | $2.8K 2.08K USD | $25.15 18.66 USD | $25.17 18.68 USD | $177.46B 131.68B USD | 3.12 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $101.44 75.27 USD |
+0.04
|
$174.73B 129.66B USD | $12.05M 8.94M USD | $101.2 75.1 USD | $102.16 75.81 USD | $174.73B 129.66B USD | 10.52 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.67 19.79 USD |
-0.19
|
$168.66B 125.16B USD | $2.2K 1.63K USD | $26.5 19.66 USD | $26.67 19.79 USD | $168.66B 125.16B USD | 3.31 | $8.05 5.97 USD | |
| Enbridge Inc. ENB-PY.TO | $19.74 14.65 USD |
-0.3
|
$132.15B 98.06B USD | $11.15K 8.28K USD | $19.74 14.65 USD | $19.82 14.71 USD | $132.15B 98.06B USD | 6.85 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $59.95 44.49 USD |
-0.99
|
$130.69B 96.98B USD | $3.55M 2.64M USD | $59.94 44.48 USD | $60.67 45.02 USD | $130.69B 96.98B USD | 22.20 | $2.7 2 USD | |
| Enbridge Inc. ENB-PP.TO | $21.38 15.87 USD |
-0.05
|
$128.13B 95.08B USD | $6.9K 5.12K USD | $21.35 15.84 USD | $21.4 15.88 USD | $128.13B 95.08B USD | 7.42 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $21.02 15.6 USD |
-0.38
|
$128.01B 94.99B USD | $12.9K 9.57K USD | $21.02 15.6 USD | $21.14 15.69 USD | $128.01B 94.99B USD | 7.29 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $20.77 15.41 USD |
+0.19
|
$124.87B 92.66B USD | $13.5K 10.02K USD | $20.74 15.39 USD | $20.83 15.46 USD | $124.87B 92.66B USD | 7.20 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $23.4 — |
+0.21
|
$91.89B — | $1.49K — | $23.4 — | $23.4 — | $91.89B — | 10.54 | $2.22 — | |
| Enbridge Inc. ENB-PFG.TO | $20.82 15.45 USD |
+0.1
|
$123.37B 91.54B USD | $28.96K 21.49K USD | $20.78 15.42 USD | $20.82 15.45 USD | $123.37B 91.54B USD | 7.22 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $273.73 203.12 USD |
-0.13
|
$123.31B 91.5B USD | $259.86K 192.83K USD | $273.43 202.9 USD | $274.99 204.06 USD | $123.31B 91.5B USD | 42.30 | $6.47 4.8 USD | |
| Enbridge Inc. ENB-PV.TO | $23.75 — |
-0.5
|
$83.53B — | $93.05K — | $23.7 — | $23.94 — | $83.53B — | 10.70 | $2.22 — | |
| Bank of Montreal BMO.TO | $154.75 114.83 USD |
+0.35
|
$111.74B 82.92B USD | $2.36M 1.75M USD | $154.46 114.62 USD | $155.65 115.5 USD | $111.74B 82.92B USD | 14.38 | $10.76 7.98 USD | |
| Constellation Software Inc. CSU.TO | $4,956.28 3677.86 USD |
-0.32
|
$105.03B 77.94B USD | $15.25K 11.31K USD | $4,942 3667.26 USD | $4,991.6 3704.07 USD | $105.03B 77.94B USD | 103.83 | $47.73 35.42 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $111.45 82.7 USD |
+0.82
|
$103.7B 76.95B USD | $1.49M 1.1M USD | $110.65 82.11 USD | $111.81 82.97 USD | $103.7B 76.95B USD | 27.05 | $4.12 3.06 USD | |
| TC Energy Corporation TRP-PB.TO | $17.06 12.66 USD |
-0.52
|
$94.78B 70.33B USD | $26.86K 19.93K USD | $17.06 12.66 USD | $17.14 12.72 USD | $94.78B 70.33B USD | 5.19 | $3.29 2.44 USD | |
| The Bank of Nova Scotia BNS.TO | $75.02 55.67 USD |
-0.12
|
$93.44B 69.34B USD | $5.59M 4.15M USD | $74.97 55.63 USD | $75.41 55.96 USD | $93.44B 69.34B USD | 15.72 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $99.56 73.88 USD |
+1.52
|
$93.01B 69.02B USD | $3.75M 2.79M USD | $98.39 73.01 USD | $99.6 73.91 USD | $93.01B 69.02B USD | 12.50 | $7.96 5.91 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.78 32.49 USD |
-0.43
|
$91.64B 68.01B USD | $15.13M 11.23M USD | $43.59 32.35 USD | $44.25 32.84 USD | $91.64B 68.01B USD | 12.29 | $3.56 2.64 USD | |
| Canadian National Railway Company CNR.TO | $143.42 106.43 USD |
-0.17
|
$90B 66.78B USD | $987.17K 732.54K USD | $143.27 106.31 USD | $144.18 106.99 USD | $90B 66.78B USD | 20.08 | $7.14 5.3 USD | |
| Newmont Corporation NGT.TO | $80.43 59.68 USD |
+1.97
|
$89.52B 66.43B USD | $210.04K 155.86K USD | $78.52 58.27 USD | $80.78 59.94 USD | $89.52B 66.43B USD | 13.47 | $5.97 4.43 USD | |
| TC Energy Corporation TRP-PC.TO | $17.3 12.84 USD |
+0.35
|
$88.85B 65.93B USD | $4.8K 3.56K USD | $17.29 12.83 USD | $17.38 12.9 USD | $88.85B 65.93B USD | 5.26 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19.54 14.5 USD |
-0.05
|
$87.81B 65.16B USD | $10.6K 7.87K USD | $19.54 14.5 USD | $19.6 14.54 USD | $87.81B 65.16B USD | 5.94 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $18.3 13.58 USD |
+1.61
|
$82.17B 60.98B USD | $1.6K 1.19K USD | $18.3 13.58 USD | $18.3 13.58 USD | $82.17B 60.98B USD | 5.57 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PE.TO | $26.6 19.74 USD |
-0.19
|
$81.96B 60.82B USD | $3.5K 2.6K USD | $26.6 19.74 USD | $26.67 19.79 USD | $81.96B 60.82B USD | 1.45 | $18.24 13.53 USD | |
| Agnico Eagle Mines Limited AEM.TO | $161.06 119.52 USD |
+1.31
|
$81.09B 60.17B USD | $710.03K 526.89K USD | $157.68 117.01 USD | $161.73 120.01 USD | $81.09B 60.17B USD | 25.20 | $6.39 4.74 USD | |
| BCE Inc. BCE-PF.TO | $19.94 14.8 USD |
-0.05
|
$75.15B 55.77B USD | $1.4K 1.04K USD | $19.94 14.8 USD | $19.94 14.8 USD | $75.15B 55.77B USD | 6.15 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $17.84 13.24 USD |
+0.28
|
$72.84B 54.05B USD | $1.9K 1.41K USD | $17.84 13.24 USD | $18 13.36 USD | $72.84B 54.05B USD | 5.50 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | $41.73 30.97 USD |
-0.02
|
$71.28B 52.89B USD | $4.07M 3.02M USD | $41.71 30.95 USD | $42.2 31.31 USD | $71.28B 52.89B USD | 15.80 | $2.64 1.96 USD | |
| BCE Inc. BCE-PA.TO | $18.95 14.06 USD |
-0.32
|
$68.54B 50.86B USD | $1.6K 1.19K USD | $18.9 14.02 USD | $19 14.1 USD | $68.54B 50.86B USD | 5.84 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $225.66 167.45 USD |
+0.28
|
$67.47B 50.07B USD | $225.75K 167.52K USD | $223.72 166.01 USD | $226.65 168.19 USD | $67.47B 50.07B USD | 31.42 | $7.18 5.33 USD | |
| BCE Inc. BCE-PD.TO | $18.18 13.49 USD |
-0.16
|
$66.56B 49.39B USD | $1.59K 1.18K USD | $18.18 13.49 USD | $18.3 13.58 USD | $66.56B 49.39B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $18.19 13.5 USD |
+0.22
|
$66.46B 49.32B USD | $1.3K 964.68 USD | $18.19 13.5 USD | $18.19 13.5 USD | $66.46B 49.32B USD | 5.61 | $3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | $63.77 47.32 USD |
-1.38
|
$66.3B 49.2B USD | $9.05M 6.72M USD | $63.73 47.29 USD | $64.66 47.98 USD | $66.3B 49.2B USD | 15.78 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $53.71 39.86 USD |
+1.11
|
$65.93B 48.93B USD | $3.25M 2.41M USD | $53.2 39.48 USD | $54.02 40.08 USD | $65.93B 48.93B USD | 11.12 | $4.83 3.58 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.41 51.51 USD |
+0.45
|
$65.81B 48.83B USD | $812.15K 602.67K USD | $68.68 50.96 USD | $69.5 51.57 USD | $65.81B 48.83B USD | 18.81 | $3.69 2.74 USD | |
| Waste Connections, Inc. WCN.TO | $249.13 184.87 USD |
+0.46
|
$64.37B 47.77B USD | $520.39K 386.16K USD | $246.06 182.59 USD | $249.55 185.18 USD | $64.37B 47.77B USD | 75.49 | $3.3 2.45 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.96 18.52 USD |
0
|
$63.05B 46.79B USD | $5.5K 4.08K USD | $24.95 18.51 USD | $24.96 18.52 USD | $63.05B 46.79B USD | 3.53 | $7.06 5.24 USD | |
| Imperial Oil Limited IMO.TO | $109.39 81.17 USD |
-0.94
|
$55.68B 41.32B USD | $929.91K 690.05K USD | $109.36 81.15 USD | $110.79 82.21 USD | $55.68B 41.32B USD | 11.73 | $9.32 6.92 USD | |
| National Bank of Canada NA.TO | $141.27 104.83 USD |
+0.78
|
$55.28B 41.02B USD | $2.17M 1.61M USD | $140.07 103.94 USD | $141.65 105.11 USD | $55.28B 41.02B USD | 13.50 | $10.46 7.76 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $121.6 90.23 USD |
+2.49
|
$55.19B 40.95B USD | $721.92K 535.71K USD | $118.05 87.6 USD | $121.68 90.29 USD | $55.19B 40.95B USD | 65.72 | $1.85 1.37 USD | |
| Intact Financial Corporation IFC.TO | $308.81 229.16 USD |
-0.65
|
$55.07B 40.87B USD | $219.23K 162.68K USD | $308.48 228.91 USD | $313.12 232.35 USD | $55.07B 40.87B USD | 24.96 | $12.37 9.18 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,459.09 1824.79 USD |
-0.38
|
$55.04B 40.84B USD | $25.94K 19.25K USD | $2,457.6 1823.69 USD | $2,486.15 1844.87 USD | $55.04B 40.84B USD | 10.48 | $234.51 174.02 USD | |
| Dollarama Inc. DOL.TO | $192.21 142.63 USD |
+1.32
|
$53.27B 39.53B USD | $490.86K 364.25K USD | $189.68 140.75 USD | $192.88 143.13 USD | $53.27B 39.53B USD | 44.08 | $4.36 3.24 USD | |
| Barrick Mining Corporation ABX.TO | $28.59 21.22 USD |
+0.85
|
$49.16B 36.48B USD | $2.91M 2.16M USD | $28.17 20.9 USD | $28.71 21.3 USD | $49.16B 36.48B USD | 15.97 | $1.79 1.33 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.46 38.19 USD |
+0.53
|
$47.89B 35.54B USD | $2M 1.49M USD | $51.37 38.12 USD | $51.73 38.39 USD | $47.89B 35.54B USD | 12.52 | $4.11 3.05 USD | |
| Sun Life Financial Inc. SLF.TO | $84.3 62.56 USD |
-0.99
|
$47.51B 35.26B USD | $980.23K 727.39K USD | $84.26 62.53 USD | $85.39 63.36 USD | $47.51B 35.26B USD | 15.38 | $5.48 4.07 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.76 19.12 USD |
-0.04
|
$47.39B 35.16B USD | $150.6K 111.75K USD | $25.73 19.09 USD | $25.76 19.12 USD | $47.39B 35.16B USD | 4.75 | $5.42 4.02 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.27 15.04 USD |
+0.65
|
$45.9B 34.06B USD | $6.51K 4.83K USD | $20 14.84 USD | $20.37 15.12 USD | $45.9B 34.06B USD | 4.35 | $4.66 3.46 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.8 18.4 USD |
+0.2
|
$45.62B 33.85B USD | $14.11K 10.47K USD | $24.71 18.34 USD | $24.8 18.4 USD | $45.62B 33.85B USD | 4.57 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.73 13.9 USD |
0
|
$43.63B 32.38B USD | $1.3K 964.68 USD | $18.52 13.74 USD | $18.74 13.91 USD | $43.63B 32.38B USD | 2.85 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Cameco Corporation CCO.TO | $97.95 72.68 USD |
-0.53
|
$42.64B 31.64B USD | $1.21M 894.69K USD | $96.83 71.85 USD | $99.26 73.66 USD | $42.64B 31.64B USD | 171.84 | $0.57 0.42 USD | |
| Franco-Nevada Corporation FNV.TO | $217.89 161.69 USD |
+0.73
|
$41.98B 31.15B USD | $328.73K 243.94K USD | $215.32 159.78 USD | $218.44 162.1 USD | $41.98B 31.15B USD | 49.86 | $4.37 3.24 USD | |
| Restaurant Brands International Inc. QSR.TO | $92 68.27 USD |
-1.43
|
$41.83B 31.04B USD | $726.61K 539.19K USD | $91.8 68.12 USD | $94.02 69.77 USD | $41.83B 31.04B USD | 22.94 | $4.01 2.98 USD | |
| Nutrien Ltd. NTR.TO | $85.04 63.1 USD |
+1.25
|
$41.46B 30.76B USD | $981.17K 728.09K USD | $83.86 62.23 USD | $85.96 63.79 USD | $41.46B 30.76B USD | 59.05 | $1.44 1.07 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.24 17.99 USD |
-0.21
|
$40.07B 29.73B USD | $28.4K 21.07K USD | $24.14 17.91 USD | $24.57 18.23 USD | $40.07B 29.73B USD | 17.27 | $1.4 1.04 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.77 18.38 USD |
-0.52
|
$38.78B 28.78B USD | $29.99K 22.26K USD | $24.77 18.38 USD | $24.9 18.48 USD | $38.78B 28.78B USD | 10.81 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.63 18.28 USD |
-0.44
|
$38.13B 28.3B USD | $1K 742.06 USD | $24.63 18.28 USD | $24.63 18.28 USD | $38.13B 28.3B USD | 10.75 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $280.34 208.03 USD |
+0.59
|
$36.59B 27.15B USD | $156.82K 116.37K USD | $278.13 206.39 USD | $282.01 209.27 USD | $36.59B 27.15B USD | 51.34 | $5.46 4.05 USD | |
| Cenovus Energy Inc. CVE.TO | $19.81 14.7 USD |
-0.9
|
$35.93B 26.66B USD | $7.96M 5.91M USD | $19.77 14.67 USD | $20.1 14.92 USD | $35.93B 26.66B USD | 13.03 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.3 18.77 USD |
-0.2
|
$35.93B 26.66B USD | $2.8K 2.08K USD | $25.28 18.76 USD | $25.35 18.81 USD | $35.93B 26.66B USD | 11.04 | $2.29 1.7 USD | |
| George Weston Limited WN.TO | $270.73 200.9 USD |
-0.11
|
$34.9B 25.9B USD | $104.17K 77.3K USD | $268.57 199.3 USD | $271.1 201.17 USD | $34.9B 25.9B USD | 31.11 | $8.7 6.46 USD | |
| TELUS Corporation T.TO | $22.65 16.81 USD |
+0.13
|
$34.3B 25.45B USD | $3.13M 2.32M USD | $22.5 16.7 USD | $22.74 16.87 USD | $34.3B 25.45B USD | 28.67 | $0.79 0.59 USD | |
| Power Corporation of Canada POW.TO | $52.58 39.02 USD |
+0.86
|
$33.63B 24.96B USD | $4.77M 3.54M USD | $52.24 38.77 USD | $52.91 39.26 USD | $33.63B 24.96B USD | 12.63 | $4.16 3.09 USD | |
| Fortis Inc. FTS-PM.TO | $23.37 17.34 USD |
-0.34
|
$32.53B 24.14B USD | $39.52K 29.32K USD | $23.35 17.33 USD | $23.5 17.44 USD | $32.53B 24.14B USD | 9.01 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $64.09 47.56 USD |
+0.02
|
$32.15B 23.86B USD | $648.76K 481.42K USD | $63.78 47.33 USD | $64.33 47.74 USD | $32.15B 23.86B USD | 19.36 | $3.31 2.46 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.18 18.69 USD |
+0.28
|
$31.91B 23.68B USD | $27.2K 20.18K USD | $25.05 18.59 USD | $25.18 18.69 USD | $31.91B 23.68B USD | 10.99 | $2.29 1.7 USD | |
| CGI Inc. GIB-A.TO | $140.7 104.41 USD |
-0.61
|
$31.57B 23.43B USD | $411.21K 305.14K USD | $140.41 104.19 USD | $142.36 105.64 USD | $31.57B 23.43B USD | 18.46 | $7.62 5.65 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.5 18.18 USD |
-0.2
|
$31.36B 23.27B USD | $4.8K 3.56K USD | $24.5 18.18 USD | $24.55 18.22 USD | $31.36B 23.27B USD | 0.19 | $128.45 95.32 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.7 25.75 USD |
+0.29
|
$30.82B 22.87B USD | $87.82K 65.16K USD | $34.47 25.58 USD | $34.77 25.8 USD | $30.82B 22.87B USD | 3.67 | $9.43 7 USD | |
| BCE Inc. BCE.TO | $32.6 24.19 USD |
-0.28
|
$30.05B 22.3B USD | $2.79M 2.07M USD | $32.22 23.91 USD | $32.76 24.31 USD | $30.05B 22.3B USD | 77.61 | $0.42 0.31 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.5 18.18 USD |
-0.2
|
$29.49B 21.88B USD | $9.91K 7.35K USD | $24.33 18.05 USD | $24.5 18.18 USD | $29.49B 21.88B USD | 0.19 | $128.45 95.32 USD | |
| Hydro One Limited H.TO | $49.07 36.41 USD |
-0.1
|
$29.43B 21.84B USD | $849.3K 630.23K USD | $48.94 36.32 USD | $49.3 36.58 USD | $29.43B 21.84B USD | 24.17 | $2.03 1.51 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
0
|
$29.14B 21.62B USD | $700 519.44 USD | $25.24 18.73 USD | $25.24 18.73 USD | $29.14B 21.62B USD | 11.02 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $49.91 37.04 USD |
-0.32
|
$28.99B 21.51B USD | $1.23M 914.19K USD | $49.88 37.01 USD | $50.23 37.27 USD | $28.99B 21.51B USD | 16.31 | $3.06 2.27 USD | |
| Power Financial Corporation PWF-PP.TO | $18.16 13.48 USD |
-0.77
|
$28.14B 20.88B USD | $100 74.21 USD | $18.16 13.48 USD | $18.16 13.48 USD | $28.14B 20.88B USD | 6.61 | $2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | $25.18 18.69 USD |
-0.24
|
$27.27B 20.23B USD | $500 371.03 USD | $25.16 18.67 USD | $25.18 18.69 USD | $27.27B 20.23B USD | 2.58 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $24.42 18.12 USD |
-0.29
|
$27.19B 20.18B USD | $1.3K 964.68 USD | $24.42 18.12 USD | $24.49 18.17 USD | $27.19B 20.18B USD | 8.89 | $2.74 2.04 USD | |
| RB Global, Inc. RBA.TO | $144.88 107.51 USD |
+1.12
|
$26.83B 19.91B USD | $180.76K 134.14K USD | $142.57 105.8 USD | $144.96 107.57 USD | $26.83B 19.91B USD | 52.30 | $2.77 2.06 USD | |
| National Bank of Canada NA-PC.TO | $26.53 19.69 USD |
-0.97
|
$26.44B 19.62B USD | $12.3K 9.13K USD | $26.53 19.69 USD | $26.75 19.85 USD | $26.44B 19.62B USD | 2.72 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.27 19.49 USD |
-0.3
|
$26.25B 19.48B USD | $1.69K 1.25K USD | $26.27 19.49 USD | $26.35 19.55 USD | $26.25B 19.48B USD | 2.69 | $9.75 7.23 USD | |
| Teck Resources Limited TECK-B.TO | $52.61 39.04 USD |
-1.72
|
$26.2B 19.44B USD | $1.5M 1.11M USD | $52.32 38.82 USD | $54.05 40.11 USD | $26.2B 19.44B USD | 751.57 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $20.98 15.57 USD |
+0.87
|
$25.74B 19.1B USD | $2.41M 1.79M USD | $20.61 15.29 USD | $21.08 15.64 USD | $25.74B 19.1B USD | 15.77 | $1.33 0.99 USD | |
| Celestica Inc. CLS.TO | $220.31 163.48 USD |
+3.39
|
$25.33B 18.8B USD | $844.83K 626.91K USD | $212.75 157.87 USD | $224.36 166.49 USD | $25.33B 18.8B USD | 45.14 | $4.88 3.62 USD | |
| Rogers Communications Inc. RCI-B.TO | $44 32.65 USD |
-0.34
|
$24.02B 17.82B USD | $1.45M 1.08M USD | $43.63 32.38 USD | $44.3 32.87 USD | $24.02B 17.82B USD | 13.58 | $3.24 2.4 USD | |
| GFL Environmental Inc. GFL.TO | $64.89 48.15 USD |
-0.34
|
$23.75B 17.62B USD | $420.63K 312.13K USD | $63.99 47.48 USD | $64.98 48.22 USD | $23.75B 17.62B USD | 0 | -$2.11 -1.5 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.25 46.94 USD |
-0.22
|
$23.69B 17.58B USD | $1.31M 973.09K USD | $62.63 46.48 USD | $63.99 47.48 USD | $23.69B 17.58B USD | 18.71 | $3.38 2.51 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $35.56 26.39 USD |
+0.31
|
$23.41B 17.37B USD | $214.37K 159.08K USD | $35.37 26.25 USD | $35.86 26.61 USD | $23.41B 17.37B USD | 0 | -$1.38 -1.02 USD | |
| Metro Inc. MRU.TO | $105.92 78.6 USD |
-0.14
|
$23.25B 17.25B USD | $415.84K 308.58K USD | $104.94 77.87 USD | $106.24 78.84 USD | $23.25B 17.25B USD | 23.85 | $4.44 3.29 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.07 33.44 USD |
-0.75
|
$20.93B 15.53B USD | $287.26K 213.17K USD | $45 33.39 USD | $45.6 33.84 USD | $20.93B 15.53B USD | 0 | -$0.03 -0.02 USD | |
| First Quantum Minerals Ltd. FM.TO | $23.58 17.5 USD |
-2.64
|
$19.67B 14.6B USD | $2.78M 2.06M USD | $23.4 17.36 USD | $24.29 18.02 USD | $19.67B 14.6B USD | 98.25 | $0.24 0.18 USD | |
| Emera Incorporated EMA.TO | $62.38 46.29 USD |
+0.35
|
$18.58B 13.79B USD | $432.69K 321.08K USD | $61.89 45.93 USD | $62.47 46.36 USD | $18.58B 13.79B USD | 21.21 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $23.93 17.76 USD |
-0.71
|
$18.45B 13.69B USD | $29.5K 21.89K USD | $23.81 17.67 USD | $23.98 17.79 USD | $18.45B 13.69B USD | 10.39 | $2.3 1.71 USD | |
| Lundin Gold Inc. LUG.TO | $71.65 53.17 USD |
+2.39
|
$17.29B 12.83B USD | $619.59K 459.78K USD | $69.45 51.54 USD | $72.16 53.55 USD | $17.29B 12.83B USD | 23.72 | $3.02 2.24 USD | |
| Stantec Inc. STN.TO | $150.43 111.63 USD |
+0.76
|
$17.16B 12.73B USD | $167.52K 124.31K USD | $149.41 110.87 USD | $150.91 111.98 USD | $17.16B 12.73B USD | 44.63 | $3.37 2.5 USD | |
| ARC Resources Ltd. ARX.TO | $27.93 20.73 USD |
-0.43
|
$16.34B 12.13B USD | $1.62M 1.2M USD | $27.58 20.47 USD | $28.1 20.85 USD | $16.34B 12.13B USD | 12.35 | $2.26 1.68 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||