Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (908)
- {{country.name}}
Toronto (908)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$274.88 203.98 USD |
-0.85
|
CA$380.55B 282.39B USD | CA$268.55K 199.28K USD | CA$273.85 203.21 USD | CA$275.98 204.79 USD | CA$380.55B 282.39B USD | 17.55 | CA$15.66 11.62 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$246.35 182.81 USD |
-1.87
|
CA$316.96B 235.21B USD | CA$376.57K 279.44K USD | CA$246.35 182.81 USD | CA$255.95 189.93 USD | CA$316.96B 235.21B USD | 120.17 | CA$2.05 1.52 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$167.37 124.2 USD |
-0.27
|
CA$273.32B 202.82B USD | CA$3.52M 2.61M USD | CA$165.66 122.93 USD | CA$167.60 124.37 USD | CA$273.32B 202.82B USD | 17.91 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$232.41 172.46 USD |
-1.18
|
CA$161.55B 119.88B USD | CA$206.92K 153.55K USD | CA$232.12 172.25 USD | CA$234.25 173.83 USD | CA$161.55B 119.88B USD | 18.94 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$127.97 94.96 USD |
-0.29
|
CA$155.71B 115.55B USD | CA$617.85K 458.48K USD | CA$127.35 94.5 USD | CA$128.35 95.24 USD | CA$155.71B 115.55B USD | 16.72 | CA$7.65 5.68 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$73.94 54.87 USD |
-0.34
|
CA$152.43B 113.11B USD | CA$1.55M 1.15M USD | CA$73.76 54.73 USD | CA$74.99 55.65 USD | CA$152.43B 113.11B USD | 13.13 | CA$5.63 4.18 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.66 50.2 USD |
+0.16
|
CA$150.79B 111.9B USD | CA$1.82M 1.35M USD | CA$67.60 50.16 USD | CA$68.22 50.62 USD | CA$150.79B 111.9B USD | 26.12 | CA$2.59 1.92 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$156.65 116.24 USD |
-1.13
|
CA$142.23B 105.54B USD | CA$196.44K 145.77K USD | CA$155.70 115.54 USD | CA$157.93 117.19 USD | CA$142.23B 105.54B USD | 15.03 | CA$10.42 7.73 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$250.61 185.97 USD |
-5.09
|
CA$126.90B 94.17B USD | CA$241.40K 179.13K USD | CA$250.49 185.88 USD | CA$260.00 192.94 USD | CA$126.90B 94.17B USD | 15.50 | CA$16.16 11.99 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$107.39 79.69 USD |
+0.53
|
CA$125.61B 93.21B USD | CA$589.22K 437.24K USD | CA$106.97 79.38 USD | CA$108.80 80.74 USD | CA$125.61B 93.21B USD | 14.33 | CA$7.49 5.56 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$121.37 90.06 USD |
-0.42
|
CA$106.69B 79.17B USD | CA$129.22K 95.89K USD | CA$120.89 89.71 USD | CA$122.59 90.97 USD | CA$106.69B 79.17B USD | 28.22 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$168.89 125.33 USD |
-0.19
|
CA$102.03B 75.71B USD | CA$147.81K 109.68K USD | CA$168.44 124.99 USD | CA$170.49 126.51 USD | CA$102.03B 75.71B USD | 21.68 | CA$7.79 5.78 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$61.39 45.56 USD |
-0.28
|
CA$101.56B 75.36B USD | CA$625.65K 464.27K USD | CA$61.02 45.28 USD | CA$61.55 45.67 USD | CA$101.56B 75.36B USD | 16.63 | CA$3.69 2.74 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.94 65.26 USD |
+0.29
|
CA$91.61B 67.98B USD | CA$296.87K 220.3K USD | CA$87.28 64.77 USD | CA$88.68 65.81 USD | CA$91.61B 67.98B USD | 25.05 | CA$3.51 2.6 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$55.17 40.94 USD |
-4.35
|
CA$90.80B 67.38B USD | CA$979.51K 726.85K USD | CA$55.15 40.92 USD | CA$56.73 42.1 USD | CA$90.80B 67.38B USD | 10.31 | CA$5.35 3.97 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$184.78 137.12 USD |
+0.56
|
CA$89.36B 66.31B USD | CA$115.97K 86.06K USD | CA$183.61 136.25 USD | CA$185.88 137.93 USD | CA$89.36B 66.31B USD | 21.61 | CA$8.55 6.34 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.46 34.48 USD |
-0.41
|
CA$85.68B 63.58B USD | CA$1.71M 1.27M USD | CA$46.36 34.4 USD | CA$47.34 35.13 USD | CA$85.68B 63.58B USD | 13.50 | CA$3.44 2.55 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$184.89 137.2 USD |
-4.48
|
CA$83.97B 62.31B USD | CA$122.08K 90.59K USD | CA$183.95 136.5 USD | CA$189.84 140.87 USD | CA$83.97B 62.31B USD | 29.67 | CA$6.23 4.62 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$89.65 66.53 USD |
+0.08
|
CA$80.25B 59.55B USD | CA$51.73K 38.39K USD | CA$88.74 65.85 USD | CA$89.71 66.57 USD | CA$80.25B 59.55B USD | 18.48 | CA$4.85 3.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$199.57 148.09 USD |
-1.35
|
CA$76.40B 56.7B USD | CA$208.07K 154.4K USD | CA$198.56 147.34 USD | CA$201.46 149.5 USD | CA$76.40B 56.7B USD | 16.68 | CA$11.96 8.88 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$64.68 48 USD |
+1.17
|
CA$74.74B 55.46B USD | CA$158.57K 117.67K USD | CA$64.01 47.5 USD | CA$64.74 48.04 USD | CA$74.74B 55.46B USD | 29.13 | CA$2.22 1.65 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$80.01 59.37 USD |
+1.74
|
CA$73.45B 54.5B USD | CA$465.49K 345.42K USD | CA$79.10 58.7 USD | CA$80.04 59.39 USD | CA$73.45B 54.5B USD | 16.77 | CA$4.77 3.54 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,066.00 2275.16 USD |
-0.88
|
CA$64.97B 48.21B USD | CA$6.98K 5.18K USD | CA$3,057.01 2268.48 USD | CA$3,131.07 2323.44 USD | CA$64.97B 48.21B USD | 50.39 | CA$60.84 45.15 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$335.77 249.16 USD |
-3.11
|
CA$64.76B 48.05B USD | CA$75.01K 55.66K USD | CA$335.24 248.77 USD | CA$343.71 255.05 USD | CA$64.76B 48.05B USD | 31.76 | CA$10.57 7.84 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$148.43 110.14 USD |
-0.74
|
CA$64.31B 47.72B USD | CA$138.86K 103.04K USD | CA$147.93 109.77 USD | CA$151.00 112.05 USD | CA$64.31B 47.72B USD | 28.21 | CA$5.26 3.9 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$110.68 82.13 USD |
-0.14
|
CA$61.54B 45.67B USD | CA$126.12K 93.59K USD | CA$110.16 81.75 USD | CA$111.05 82.41 USD | CA$61.54B 45.67B USD | 18.72 | CA$5.91 4.39 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$483.09 358.48 USD |
-4.88
|
CA$60.92B 45.21B USD | CA$144.13K 106.95K USD | CA$482.78 358.25 USD | CA$500.95 371.73 USD | CA$60.92B 45.21B USD | 36.29 | CA$13.31 9.88 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$90.03 66.81 USD |
-0.43
|
CA$56.51B 41.94B USD | CA$68.26K 50.65K USD | CA$89.28 66.25 USD | CA$90.43 67.1 USD | CA$56.51B 41.94B USD | 22.17 | CA$4.06 3.01 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$301.25 223.55 USD |
+0.62
|
CA$56.04B 41.59B USD | CA$63.78K 47.33K USD | CA$296.00 219.65 USD | CA$310.40 230.34 USD | CA$56.04B 41.59B USD | 23.01 | CA$13.09 9.71 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$220.98 163.98 USD |
+1.14
|
CA$55.59B 41.25B USD | CA$124.88K 92.67K USD | CA$219.38 162.79 USD | CA$221.88 164.65 USD | CA$55.59B 41.25B USD | 38.70 | CA$5.71 4.24 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$194.21 144.12 USD |
+0.65
|
CA$52.12B 38.68B USD | CA$74.94K 55.61K USD | CA$192.83 143.09 USD | CA$194.69 144.47 USD | CA$52.12B 38.68B USD | 38.99 | CA$4.98 3.7 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$117.60 87.27 USD |
-4.05
|
CA$51.22B 38.01B USD | CA$375.14K 278.38K USD | CA$117.59 87.26 USD | CA$121.29 90 USD | CA$51.22B 38.01B USD | 145.18 | CA$0.81 0.6 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,264.21 1680.18 USD |
-1.04
|
CA$50.65B 37.59B USD | CA$10.15K 7.53K USD | CA$2,249.89 1669.55 USD | CA$2,299.71 1706.52 USD | CA$50.65B 37.59B USD | 8.04 | CA$281.61 208.97 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$99.27 73.66 USD |
+0.11
|
CA$47.37B 35.15B USD | CA$127.28K 94.45K USD | CA$99.08 73.52 USD | CA$100.23 74.38 USD | CA$47.37B 35.15B USD | 14.53 | CA$6.83 5.07 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.91 75.62 USD |
+0.46
|
CA$46.69B 34.64B USD | CA$66.59K 49.42K USD | CA$101.30 75.17 USD | CA$102.50 76.06 USD | CA$46.69B 34.64B USD | 18.52 | CA$5.50 4.08 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$92.76 68.83 USD |
-2.83
|
CA$45.51B 33.77B USD | CA$300.32K 222.85K USD | CA$92.75 68.83 USD | CA$94.83 70.37 USD | CA$45.51B 33.77B USD | 18.22 | CA$5.09 3.78 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$243.00 180.32 USD |
-0.94
|
CA$42.96B 31.88B USD | CA$26.02K 19.31K USD | CA$241.34 179.09 USD | CA$246.87 183.19 USD | CA$42.96B 31.88B USD | 13.50 | CA$17.99 13.35 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$69.35 51.46 USD |
+0.3
|
CA$40.33B 29.93B USD | CA$167.51K 124.3K USD | CA$69.02 51.22 USD | CA$69.80 51.8 USD | CA$40.33B 29.93B USD | 24.41 | CA$2.84 2.11 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$50.92 37.79 USD |
-1.41
|
CA$40.32B 29.92B USD | CA$43.31K 32.13K USD | CA$50.72 37.64 USD | CA$51.64 38.32 USD | CA$40.32B 29.92B USD | 59.20 | CA$0.86 0.64 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$77.51 57.52 USD |
+0.96
|
CA$39.60B 29.39B USD | CA$179.11K 132.91K USD | CA$76.87 57.04 USD | CA$77.57 57.56 USD | CA$39.60B 29.39B USD | 22.79 | CA$3.40 2.52 USD | ||
George Weston Limited
WN.TO
CA
|
CA$104.07 77.23 USD |
+1.01
|
CA$38.95B 28.91B USD | CA$17.97K 13.33K USD | CA$103.39 76.72 USD | CA$104.30 77.4 USD | CA$38.95B 28.91B USD | 42.47 | CA$2.45 1.82 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.56 23.42 USD |
-5.3
|
CA$37.43B 27.78B USD | CA$1.26M 935.95K USD | CA$31.54 23.4 USD | CA$32.62 24.21 USD | CA$37.43B 27.78B USD | 8.66 | CA$3.64 2.7 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.91 28.13 USD |
-2.8
|
CA$31.62B 23.47B USD | CA$627.52K 465.66K USD | CA$37.73 28 USD | CA$38.51 28.58 USD | CA$31.62B 23.47B USD | 0 | -CA$0.14 -0.1 USD | ||
Hydro One Limited
H.TO
CA
|
CA$51.56 38.26 USD |
+0.19
|
CA$30.94B 22.96B USD | CA$90.99K 67.52K USD | CA$51.23 38.02 USD | CA$51.88 38.5 USD | CA$30.94B 22.96B USD | 21.84 | CA$2.36 1.75 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.33 24.73 USD |
-3.87
|
CA$28.38B 21.06B USD | CA$436.14K 323.64K USD | CA$33.33 24.73 USD | CA$34.23 25.4 USD | CA$28.38B 21.06B USD | 15.43 | CA$2.16 1.6 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$95.56 70.91 USD |
+0.78
|
CA$26.43B 19.61B USD | CA$72.79K 54.01K USD | CA$95.08 70.56 USD | CA$96.33 71.48 USD | CA$26.43B 19.61B USD | 19.26 | CA$4.96 3.68 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$27.67 20.53 USD |
0
|
CA$25.80B 19.15B USD | CA$826.00K 612.94K USD | CA$27.53 20.43 USD | CA$27.94 20.73 USD | CA$25.80B 19.15B USD | 4.10 | CA$6.74 5 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$65.02 48.25 USD |
-0.26
|
CA$25.27B 18.75B USD | CA$327.90K 243.32K USD | CA$64.47 47.84 USD | CA$65.84 48.86 USD | CA$25.27B 18.75B USD | 71.45 | CA$0.91 0.68 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$60.09 44.59 USD |
-5.13
|
CA$24.91B 18.49B USD | CA$254.57K 188.9K USD | CA$60.03 44.55 USD | CA$62.20 46.16 USD | CA$24.91B 18.49B USD | 12.86 | CA$4.67 3.47 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$92.06 68.31 USD |
-0.81
|
CA$24.63B 18.28B USD | CA$67.49K 50.08K USD | CA$91.90 68.2 USD | CA$93.28 69.22 USD | CA$24.63B 18.28B USD | 24.48 | CA$3.76 2.79 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$19.51 14.48 USD |
+1.04
|
CA$23.72B 17.6B USD | CA$2.05M 1.52M USD | CA$19.38 14.38 USD | CA$19.60 14.54 USD | CA$23.72B 17.6B USD | 16.67 | CA$1.17 0.87 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$43.36 32.18 USD |
-0.94
|
CA$23.42B 17.38B USD | CA$417.18K 309.58K USD | CA$43.26 32.1 USD | CA$44.26 32.84 USD | CA$23.42B 17.38B USD | 3.82 | CA$11.35 8.42 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$124.53 92.41 USD |
-0.73
|
CA$23.20B 17.22B USD | CA$30.10K 22.33K USD | CA$124.23 92.19 USD | CA$126.08 93.56 USD | CA$23.20B 17.22B USD | 38.79 | CA$3.21 2.38 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$91.99 68.26 USD |
-3.91
|
CA$22.24B 16.51B USD | CA$179.97K 133.55K USD | CA$91.77 68.1 USD | CA$94.18 69.89 USD | CA$22.24B 16.51B USD | 17.22 | CA$5.34 3.96 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$61.04 45.3 USD |
+0.46
|
CA$22.03B 16.35B USD | CA$122.14K 90.64K USD | CA$60.43 44.84 USD | CA$61.54 45.67 USD | CA$22.03B 16.35B USD | 0 | -CA$0.64 -0.4 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$162.71 120.74 USD |
-0.44
|
CA$21.94B 16.28B USD | CA$89.69K 66.55K USD | CA$162.58 120.64 USD | CA$163.87 121.6 USD | CA$21.94B 16.28B USD | 23.21 | CA$7.01 5.2 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$102.73 76.23 USD |
+0.03
|
CA$21.27B 15.79B USD | CA$59.80K 44.38K USD | CA$102.34 75.94 USD | CA$103.93 77.12 USD | CA$21.27B 15.79B USD | 12.76 | CA$8.05 5.97 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$44.07 32.7 USD |
-1.39
|
CA$20.90B 15.51B USD | CA$38.13K 28.29K USD | CA$44.05 32.69 USD | CA$44.23 32.82 USD | CA$20.90B 15.51B USD | 3.37 | CA$13.06 9.69 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$65.80 48.83 USD |
+1.26
|
CA$20.21B 15B USD | CA$251.10K 186.33K USD | CA$64.78 48.07 USD | CA$65.85 48.86 USD | CA$20.21B 15B USD | 20.82 | CA$3.16 2.34 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$92.21 68.43 USD |
+1.03
|
CA$19.45B 14.43B USD | CA$44.16K 32.77K USD | CA$91.50 67.9 USD | CA$92.58 68.7 USD | CA$19.45B 14.43B USD | 21.90 | CA$4.21 3.12 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$39.76 29.5 USD |
-2.31
|
CA$19.38B 14.38B USD | CA$56.68K 42.06K USD | CA$39.69 29.45 USD | CA$40.98 30.41 USD | CA$19.38B 14.38B USD | 0 | -CA$0.61 -0.4 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$80.20 59.51 USD |
-1.58
|
CA$18.52B 13.74B USD | CA$88.24K 65.48K USD | CA$80.00 59.36 USD | CA$80.90 60.03 USD | CA$18.52B 13.74B USD | 16.23 | CA$4.94 3.67 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$208.52 154.73 USD |
-0.79
|
CA$18.43B 13.68B USD | CA$37.50K 27.83K USD | CA$206.48 153.22 USD | CA$211.03 156.6 USD | CA$18.43B 13.68B USD | 17.92 | CA$11.63 8.63 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.62 32.37 USD |
-3.9
|
CA$18.26B 13.55B USD | CA$293.45K 217.76K USD | CA$43.29 32.12 USD | CA$44.20 32.8 USD | CA$18.26B 13.55B USD | 10.98 | CA$3.97 2.95 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.40 8.46 USD |
+0.4
|
CA$17.95B 13.32B USD | CA$1.78M 1.32M USD | CA$11.28 8.37 USD | CA$11.47 8.51 USD | CA$17.95B 13.32B USD | 0 | -CA$0.59 -0.4 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$74.24 55.09 USD |
-4.76
|
CA$17.90B 13.28B USD | CA$75.72K 56.19K USD | CA$74.19 55.05 USD | CA$76.78 56.98 USD | CA$17.90B 13.28B USD | 15.79 | CA$4.70 3.49 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.47 41.9 USD |
+0.24
|
CA$17.62B 13.07B USD | CA$71.15K 52.8K USD | CA$56.21 41.71 USD | CA$56.74 42.1 USD | CA$17.62B 13.07B USD | 28.37 | CA$1.99 1.48 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$213.75 158.62 USD |
-0.48
|
CA$17.43B 12.93B USD | CA$15.59K 11.57K USD | CA$211.64 157.05 USD | CA$214.89 159.46 USD | CA$17.43B 12.93B USD | 34.03 | CA$6.28 4.66 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.65 10.87 USD |
-5.15
|
CA$17.10B 12.69B USD | CA$1.26M 933.77K USD | CA$14.65 10.87 USD | CA$15.10 11.21 USD | CA$17.10B 12.69B USD | 22.18 | CA$0.66 0.49 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$147.21 109.24 USD |
+0.53
|
CA$16.67B 12.37B USD | CA$146.72K 108.88K USD | CA$144.85 107.49 USD | CA$148.50 110.2 USD | CA$16.67B 12.37B USD | 29.67 | CA$4.96 3.68 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$26.20 19.44 USD |
-4.9
|
CA$16.55B 12.28B USD | CA$116.19K 86.22K USD | CA$26.18 19.43 USD | CA$26.71 19.82 USD | CA$16.55B 12.28B USD | 2.36 | CA$11.07 8.21 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.51 41.19 USD |
+1
|
CA$16.29B 12.09B USD | CA$147.46K 109.43K USD | CA$55.02 40.83 USD | CA$55.69 41.33 USD | CA$16.29B 12.09B USD | 36.51 | CA$1.52 1.13 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$95.76 71.06 USD |
-0.26
|
CA$16.19B 12.01B USD | CA$62.70K 46.53K USD | CA$95.40 70.79 USD | CA$96.53 71.63 USD | CA$16.19B 12.01B USD | 20.50 | CA$4.67 3.47 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$39.20 29.09 USD |
+1.37
|
CA$15.56B 11.55B USD | CA$78.85K 58.51K USD | CA$38.71 28.73 USD | CA$39.36 29.21 USD | CA$15.56B 11.55B USD | 22.79 | CA$1.72 1.28 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$34.88 25.88 USD |
-4.57
|
CA$15.49B 11.5B USD | CA$488.07K 362.17K USD | CA$34.88 25.88 USD | CA$36.12 26.8 USD | CA$15.49B 11.5B USD | 14.77 | CA$2.36 1.75 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.68 7.93 USD |
-4.64
|
CA$15.23B 11.3B USD | CA$1.43M 1.06M USD | CA$10.66 7.91 USD | CA$11.09 8.23 USD | CA$15.23B 11.3B USD | 89.00 | CA$0.12 0.09 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$37.44 27.78 USD |
-4.15
|
CA$14.84B 11.01B USD | CA$9.27K 6.88K USD | CA$37.44 27.78 USD | CA$38.95 28.9 USD | CA$14.84B 11.01B USD | 13.86 | CA$2.70 2 USD | ||
TMX Group Limited
X.TO
CA
|
CA$53.05 39.37 USD |
-0.32
|
CA$14.61B 10.84B USD | CA$57.60K 42.74K USD | CA$52.91 39.26 USD | CA$53.60 39.77 USD | CA$14.61B 10.84B USD | 24.44 | CA$2.17 1.61 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$64.22 47.66 USD |
+0.12
|
CA$14.35B 10.65B USD | CA$58.48K 43.39K USD | CA$63.76 47.31 USD | CA$64.86 48.13 USD | CA$14.35B 10.65B USD | 15.74 | CA$4.08 3.03 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.54 18.21 USD |
-5.58
|
CA$14.01B 10.4B USD | CA$523.30K 388.32K USD | CA$24.53 18.2 USD | CA$25.50 18.92 USD | CA$14.01B 10.4B USD | 8.95 | CA$2.74 2.03 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$103.34 76.68 USD |
-1.43
|
CA$13.45B 9.98B USD | CA$83.84K 62.21K USD | CA$102.93 76.38 USD | CA$104.13 77.27 USD | CA$13.45B 9.98B USD | 24.78 | CA$4.17 3.09 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$48.78 36.2 USD |
+1.27
|
CA$13.28B 9.86B USD | CA$139.47K 103.49K USD | CA$48.16 35.74 USD | CA$48.79 36.21 USD | CA$13.28B 9.86B USD | 304.87 | CA$0.16 0.12 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$106.79 79.24 USD |
-10.33
|
CA$13.16B 9.77B USD | CA$396.49K 294.22K USD | CA$106.47 79.01 USD | CA$115.14 85.44 USD | CA$13.16B 9.77B USD | 0 | -CA$7.49 -5.5 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$159.86 118.63 USD |
-0.68
|
CA$13.14B 9.75B USD | CA$33.84K 25.11K USD | CA$159.23 118.16 USD | CA$160.95 119.43 USD | CA$13.14B 9.75B USD | 28.49 | CA$5.61 4.16 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$49.44 36.69 USD |
-5.18
|
CA$12.89B 9.57B USD | CA$268.02K 198.89K USD | CA$49.38 36.64 USD | CA$51.15 37.96 USD | CA$12.89B 9.57B USD | 12.45 | CA$3.97 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$57.30 42.52 USD |
-2.32
|
CA$12.57B 9.33B USD | CA$270.17K 200.48K USD | CA$56.94 42.25 USD | CA$58.37 43.31 USD | CA$12.57B 9.33B USD | 13.41 | CA$4.27 3.17 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$59.32 44.02 USD |
-0.2
|
CA$10.99B 8.15B USD | CA$155.22K 115.18K USD | CA$58.77 43.61 USD | CA$59.67 44.28 USD | CA$10.99B 8.15B USD | 32.77 | CA$1.81 1.34 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.83 36.23 USD |
-0.02
|
CA$10.92B 8.11B USD | CA$110.28K 81.84K USD | CA$48.47 35.97 USD | CA$49.18 36.49 USD | CA$10.92B 8.11B USD | 50.34 | CA$0.97 0.72 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$95.49 70.86 USD |
-0.87
|
CA$10.73B 7.96B USD | CA$51.88K 38.5K USD | CA$95.37 70.77 USD | CA$96.82 71.85 USD | CA$10.73B 7.96B USD | 21.55 | CA$4.43 3.29 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.77 10.96 USD |
-0.1
|
CA$10.69B 7.93B USD | CA$91.85K 68.16K USD | CA$14.74 10.94 USD | CA$14.88 11.04 USD | CA$10.69B 7.93B USD | 0 | -CA$0.10 -0.07 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.20 24.64 USD |
-0.51
|
CA$10.69B 7.93B USD | CA$132.83K 98.57K USD | CA$33.01 24.5 USD | CA$33.73 25.03 USD | CA$10.69B 7.93B USD | 37.30 | CA$0.89 0.66 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$120.83 89.66 USD |
+0.02
|
CA$10.34B 7.67B USD | CA$97.15K 72.09K USD | CA$120.42 89.36 USD | CA$122.03 90.55 USD | CA$10.34B 7.67B USD | 40.54 | CA$2.98 2.21 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$193.21 143.37 USD |
+0.28
|
CA$10.08B 7.48B USD | CA$14.86K 11.02K USD | CA$191.76 142.3 USD | CA$194.42 144.27 USD | CA$10.08B 7.48B USD | 15.17 | CA$12.73 9.45 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$56.66 42.05 USD |
-2.55
|
CA$9.94B 7.37B USD | CA$10.76K 7.98K USD | CA$56.66 42.05 USD | CA$57.09 42.36 USD | CA$9.94B 7.37B USD | 3.81 | CA$14.85 11.02 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$63.14 46.85 USD |
-2.47
|
CA$9.92B 7.36B USD | CA$88.69K 65.81K USD | CA$62.99 46.74 USD | CA$64.63 47.96 USD | CA$9.92B 7.36B USD | 121.42 | CA$0.52 0.39 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.76 9.47 USD |
-4.63
|
CA$9.75B 7.23B USD | CA$1.04M 771.24K USD | CA$12.71 9.43 USD | CA$13.14 9.75 USD | CA$9.75B 7.23B USD | 15.19 | CA$0.84 0.62 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.09 5.26 USD |
-4.32
|
CA$9.37B 6.95B USD | CA$1.11M 821.38K USD | CA$7.04 5.22 USD | CA$7.28 5.4 USD | CA$9.37B 6.95B USD | 9.32 | CA$0.76 0.56 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.41 32.21 USD |
-7.74
|
CA$9.01B 6.68B USD | CA$363.80K 269.96K USD | CA$43.02 31.92 USD | CA$46.36 34.4 USD | CA$9.01B 6.68B USD | 10.53 | CA$4.12 3.06 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.02 19.31 USD |
-1.66
|
CA$8.95B 6.65B USD | CA$698.60K 518.4K USD | CA$25.90 19.22 USD | CA$26.43 19.61 USD | CA$8.95B 6.65B USD | 15.86 | CA$1.64 1.22 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
