Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (908)
- {{country.name}}
Toronto (908)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$276.02 204.82 USD |
-0.44
|
CA$382.13B 283.56B USD | CA$3.72M 2.76M USD | CA$273.85 203.21 USD | CA$276.20 204.96 USD | CA$382.13B 283.56B USD | 17.40 | CA$15.86 11.77 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$245.48 182.16 USD |
-2.21
|
CA$315.85B 234.38B USD | CA$1.78M 1.32M USD | CA$242.77 180.15 USD | CA$255.95 189.93 USD | CA$315.85B 234.38B USD | 119.74 | CA$2.05 1.52 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$167.57 124.35 USD |
-0.15
|
CA$273.64B 203.06B USD | CA$8.01M 5.94M USD | CA$165.66 122.93 USD | CA$167.63 124.39 USD | CA$273.64B 203.06B USD | 17.94 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$233.16 173.02 USD |
-0.86
|
CA$162.07B 120.26B USD | CA$2.35M 1.74M USD | CA$231.67 171.91 USD | CA$234.25 173.83 USD | CA$162.07B 120.26B USD | 19.00 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$128.14 95.09 USD |
-0.16
|
CA$155.92B 115.7B USD | CA$2.48M 1.84M USD | CA$127.35 94.5 USD | CA$128.65 95.47 USD | CA$155.92B 115.7B USD | 16.75 | CA$7.65 5.68 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$73.83 54.79 USD |
-0.49
|
CA$152.20B 112.94B USD | CA$7.68M 5.7M USD | CA$73.76 54.73 USD | CA$74.99 55.65 USD | CA$152.20B 112.94B USD | 13.11 | CA$5.63 4.18 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.50 50.09 USD |
-0.07
|
CA$150.45B 111.64B USD | CA$12.40M 9.2M USD | CA$67.25 49.9 USD | CA$68.22 50.62 USD | CA$150.45B 111.64B USD | 26.06 | CA$2.59 1.92 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$157.31 116.73 USD |
-0.71
|
CA$142.83B 105.99B USD | CA$1.49M 1.1M USD | CA$155.70 115.54 USD | CA$157.93 117.19 USD | CA$142.83B 105.99B USD | 15.09 | CA$10.42 7.73 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$251.84 186.88 USD |
-4.62
|
CA$127.52B 94.63B USD | CA$846.91K 628.46K USD | CA$248.32 184.27 USD | CA$260.00 192.94 USD | CA$127.52B 94.63B USD | 15.58 | CA$16.16 11.99 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$107.90 80.07 USD |
+1.01
|
CA$126.20B 93.65B USD | CA$4.70M 3.49M USD | CA$106.97 79.38 USD | CA$108.80 80.74 USD | CA$126.20B 93.65B USD | 14.40 | CA$7.49 5.56 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$122.70 91.05 USD |
+0.67
|
CA$107.86B 80.04B USD | CA$1.04M 775.13K USD | CA$120.89 89.71 USD | CA$122.89 91.19 USD | CA$107.86B 80.04B USD | 28.53 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$170.78 126.73 USD |
+0.93
|
CA$103.17B 76.56B USD | CA$770.52K 571.77K USD | CA$168.44 124.99 USD | CA$170.95 126.86 USD | CA$103.17B 76.56B USD | 21.92 | CA$7.79 5.78 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$61.46 45.61 USD |
-0.16
|
CA$101.67B 75.45B USD | CA$3.03M 2.25M USD | CA$61.01 45.27 USD | CA$61.55 45.67 USD | CA$101.67B 75.45B USD | 16.65 | CA$3.69 2.74 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$55.35 41.07 USD |
-4.04
|
CA$91.10B 67.6B USD | CA$5.17M 3.83M USD | CA$54.68 40.58 USD | CA$56.73 42.1 USD | CA$91.10B 67.6B USD | 10.34 | CA$5.35 3.97 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.11 64.64 USD |
-0.66
|
CA$90.75B 67.34B USD | CA$6.09M 4.52M USD | CA$86.58 64.25 USD | CA$88.68 65.81 USD | CA$90.75B 67.34B USD | 24.81 | CA$3.51 2.6 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$184.86 137.18 USD |
+0.6
|
CA$89.40B 66.34B USD | CA$720.30K 534.51K USD | CA$183.61 136.25 USD | CA$185.88 137.93 USD | CA$89.40B 66.34B USD | 21.62 | CA$8.55 6.34 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.48 34.49 USD |
-0.36
|
CA$85.72B 63.61B USD | CA$4.58M 3.4M USD | CA$46.36 34.4 USD | CA$47.34 35.13 USD | CA$85.72B 63.61B USD | 12.94 | CA$3.59 2.66 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$184.30 136.76 USD |
-4.78
|
CA$83.70B 62.11B USD | CA$643.09K 477.21K USD | CA$182.06 135.1 USD | CA$189.84 140.87 USD | CA$83.70B 62.11B USD | 29.58 | CA$6.23 4.62 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.14 66.89 USD |
+0.63
|
CA$80.69B 59.88B USD | CA$446.10K 331.03K USD | CA$88.74 65.85 USD | CA$90.27 66.99 USD | CA$80.69B 59.88B USD | 18.58 | CA$4.85 3.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$200.54 148.81 USD |
-0.87
|
CA$76.77B 56.97B USD | CA$1.17M 864.69K USD | CA$198.56 147.34 USD | CA$201.46 149.5 USD | CA$76.77B 56.97B USD | 16.76 | CA$11.96 8.88 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$65.72 48.77 USD |
+2.8
|
CA$75.95B 56.36B USD | CA$2.26M 1.68M USD | CA$64.01 47.5 USD | CA$65.77 48.81 USD | CA$75.95B 56.36B USD | 29.60 | CA$2.22 1.65 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$80.96 60.08 USD |
+2.95
|
CA$74.32B 55.15B USD | CA$1.92M 1.42M USD | CA$79.10 58.7 USD | CA$80.98 60.09 USD | CA$74.32B 55.15B USD | 16.97 | CA$4.77 3.54 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,139.30 2329.55 USD |
+1.49
|
CA$66.53B 49.37B USD | CA$55.40K 41.11K USD | CA$3,057.01 2268.48 USD | CA$3,141.63 2331.28 USD | CA$66.53B 49.37B USD | 50.10 | CA$62.65 46.49 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$150.01 111.32 USD |
+0.31
|
CA$64.99B 48.23B USD | CA$516.31K 383.13K USD | CA$147.13 109.18 USD | CA$151.00 112.05 USD | CA$64.99B 48.23B USD | 28.51 | CA$5.26 3.9 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$334.37 248.12 USD |
-3.51
|
CA$64.49B 47.85B USD | CA$382.23K 283.64K USD | CA$332.74 246.91 USD | CA$343.71 255.05 USD | CA$64.49B 47.85B USD | 31.63 | CA$10.57 7.84 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$111.21 82.52 USD |
+0.34
|
CA$61.84B 45.89B USD | CA$736.38K 546.44K USD | CA$110.16 81.75 USD | CA$111.21 82.52 USD | CA$61.84B 45.89B USD | 18.81 | CA$5.91 4.39 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$461.14 342.19 USD |
-9.2
|
CA$58.15B 43.15B USD | CA$829.35K 615.43K USD | CA$457.19 339.26 USD | CA$500.95 371.73 USD | CA$58.15B 43.15B USD | 34.64 | CA$13.31 9.88 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$90.61 67.24 USD |
+0.21
|
CA$56.88B 42.21B USD | CA$1.38M 1.03M USD | CA$89.28 66.25 USD | CA$90.79 67.37 USD | CA$56.88B 42.21B USD | 22.31 | CA$4.06 3.01 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$223.20 165.63 USD |
+2.15
|
CA$56.15B 41.67B USD | CA$569.85K 422.86K USD | CA$219.38 162.79 USD | CA$223.55 165.89 USD | CA$56.15B 41.67B USD | 39.02 | CA$5.72 4.24 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$290.00 215.2 USD |
-3.14
|
CA$53.95B 40.03B USD | CA$330.58K 245.31K USD | CA$289.67 214.95 USD | CA$310.40 230.34 USD | CA$53.95B 40.03B USD | 22.15 | CA$13.09 9.71 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$197.83 146.8 USD |
+2.52
|
CA$53.09B 39.4B USD | CA$613.30K 455.1K USD | CA$192.83 143.09 USD | CA$197.95 146.89 USD | CA$53.09B 39.4B USD | 39.72 | CA$4.98 3.7 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,289.58 1699.01 USD |
+0.07
|
CA$51.22B 38.01B USD | CA$33.40K 24.78K USD | CA$2,249.89 1669.55 USD | CA$2,299.71 1706.52 USD | CA$51.22B 38.01B USD | 8.13 | CA$281.61 208.97 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$115.99 86.07 USD |
-5.37
|
CA$50.52B 37.49B USD | CA$1.54M 1.15M USD | CA$115.79 85.92 USD | CA$121.29 90 USD | CA$50.52B 37.49B USD | 143.19 | CA$0.81 0.6 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$99.48 73.82 USD |
+0.32
|
CA$47.47B 35.23B USD | CA$1.87M 1.39M USD | CA$99.08 73.52 USD | CA$100.24 74.38 USD | CA$47.47B 35.23B USD | 14.56 | CA$6.83 5.07 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$103.23 76.6 USD |
+1.76
|
CA$47.29B 35.09B USD | CA$1.25M 927.05K USD | CA$101.30 75.17 USD | CA$103.30 76.65 USD | CA$47.29B 35.09B USD | 18.76 | CA$5.50 4.08 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$92.23 68.44 USD |
-3.38
|
CA$45.25B 33.58B USD | CA$975.78K 724.09K USD | CA$91.60 67.97 USD | CA$94.83 70.37 USD | CA$45.25B 33.58B USD | 18.11 | CA$5.09 3.78 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$244.29 181.28 USD |
-0.42
|
CA$43.19B 32.05B USD | CA$340.53K 252.69K USD | CA$241.34 179.09 USD | CA$246.87 183.19 USD | CA$43.19B 32.05B USD | 13.57 | CA$17.99 13.35 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.82 38.45 USD |
+0.33
|
CA$41.03B 30.45B USD | CA$372.14K 276.15K USD | CA$50.72 37.64 USD | CA$51.88 38.5 USD | CA$41.03B 30.45B USD | 60.25 | CA$0.86 0.64 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$69.12 51.29 USD |
-0.03
|
CA$40.20B 29.83B USD | CA$2.07M 1.54M USD | CA$68.81 51.06 USD | CA$69.80 51.8 USD | CA$40.20B 29.83B USD | 24.33 | CA$2.84 2.11 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$77.94 57.84 USD |
+1.52
|
CA$39.82B 29.55B USD | CA$1.06M 786.5K USD | CA$76.87 57.04 USD | CA$78.13 57.98 USD | CA$39.82B 29.55B USD | 22.92 | CA$3.40 2.52 USD | ||
George Weston Limited
WN.TO
CA
|
CA$105.42 78.23 USD |
+2.32
|
CA$39.46B 29.28B USD | CA$188.58K 139.94K USD | CA$103.39 76.72 USD | CA$105.50 78.29 USD | CA$39.46B 29.28B USD | 43.02 | CA$2.45 1.82 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.64 23.48 USD |
-5.04
|
CA$37.53B 27.85B USD | CA$4.59M 3.41M USD | CA$31.21 23.16 USD | CA$32.62 24.21 USD | CA$37.53B 27.85B USD | 8.69 | CA$3.64 2.7 USD | ||
Hydro One Limited
H.TO
CA
|
CA$52.24 38.77 USD |
+1.52
|
CA$31.35B 23.26B USD | CA$1.34M 995.69K USD | CA$51.23 38.02 USD | CA$52.27 38.79 USD | CA$31.35B 23.26B USD | 22.13 | CA$2.36 1.75 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.30 27.68 USD |
-4.36
|
CA$31.12B 23.09B USD | CA$2.71M 2.01M USD | CA$37.11 27.54 USD | CA$38.51 28.58 USD | CA$31.12B 23.09B USD | 0 | -CA$0.14 -0.1 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$32.72 24.28 USD |
-5.62
|
CA$27.86B 20.67B USD | CA$2.26M 1.68M USD | CA$32.39 24.04 USD | CA$34.23 25.4 USD | CA$27.86B 20.67B USD | 15.14 | CA$2.16 1.6 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$94.98 70.48 USD |
+0.17
|
CA$26.27B 19.5B USD | CA$195.61K 145.16K USD | CA$94.90 70.42 USD | CA$96.33 71.48 USD | CA$26.27B 19.5B USD | 19.14 | CA$4.96 3.68 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$28.00 20.78 USD |
+1.19
|
CA$26.11B 19.38B USD | CA$4.10M 3.04M USD | CA$27.53 20.43 USD | CA$28.05 20.81 USD | CA$26.11B 19.38B USD | 4.15 | CA$6.74 5 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$64.66 47.98 USD |
-0.81
|
CA$25.13B 18.65B USD | CA$2.70M 2M USD | CA$64.47 47.84 USD | CA$65.84 48.86 USD | CA$25.13B 18.65B USD | 69.52 | CA$0.93 0.69 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$60.19 44.66 USD |
-4.97
|
CA$24.96B 18.52B USD | CA$1.06M 787.57K USD | CA$59.55 44.19 USD | CA$62.20 46.16 USD | CA$24.96B 18.52B USD | 12.88 | CA$4.67 3.47 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$91.70 68.05 USD |
-1.2
|
CA$24.53B 18.2B USD | CA$1.15M 855.19K USD | CA$91.65 68.01 USD | CA$93.28 69.22 USD | CA$24.53B 18.2B USD | 24.38 | CA$3.76 2.79 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$44.15 32.76 USD |
+0.87
|
CA$23.85B 17.7B USD | CA$1.79M 1.33M USD | CA$43.26 32.1 USD | CA$44.29 32.87 USD | CA$23.85B 17.7B USD | 3.88 | CA$11.35 8.42 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$19.57 14.52 USD |
+1.35
|
CA$23.80B 17.66B USD | CA$5.47M 4.06M USD | CA$19.38 14.38 USD | CA$19.65 14.58 USD | CA$23.80B 17.66B USD | 16.72 | CA$1.17 0.87 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$124.99 92.75 USD |
-0.37
|
CA$23.29B 17.28B USD | CA$592.35K 439.56K USD | CA$123.10 91.35 USD | CA$126.08 93.56 USD | CA$23.29B 17.28B USD | 38.93 | CA$3.21 2.38 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$61.24 45.44 USD |
+0.79
|
CA$22.10B 16.4B USD | CA$864.71K 641.67K USD | CA$60.43 44.84 USD | CA$61.54 45.67 USD | CA$22.10B 16.4B USD | 0 | -CA$0.64 -0.4 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$91.18 67.66 USD |
-4.75
|
CA$22.05B 16.36B USD | CA$704.03K 522.43K USD | CA$89.82 66.65 USD | CA$94.18 69.89 USD | CA$22.05B 16.36B USD | 17.07 | CA$5.34 3.96 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$161.64 119.95 USD |
-1.1
|
CA$21.79B 16.17B USD | CA$540.33K 400.96K USD | CA$160.02 118.74 USD | CA$163.87 121.6 USD | CA$21.79B 16.17B USD | 23.05 | CA$7.01 5.2 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$102.96 76.4 USD |
+0.25
|
CA$21.32B 15.82B USD | CA$442.27K 328.19K USD | CA$102.34 75.94 USD | CA$103.93 77.12 USD | CA$21.32B 15.82B USD | 12.79 | CA$8.05 5.97 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$44.04 32.68 USD |
-1.45
|
CA$20.89B 15.5B USD | CA$88.39K 65.59K USD | CA$43.90 32.58 USD | CA$44.23 32.82 USD | CA$20.89B 15.5B USD | 3.37 | CA$13.06 9.69 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$66.97 49.7 USD |
+3.06
|
CA$20.57B 15.26B USD | CA$4.92M 3.65M USD | CA$64.78 48.07 USD | CA$67.00 49.72 USD | CA$20.57B 15.26B USD | 21.19 | CA$3.16 2.34 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$92.83 68.89 USD |
+1.71
|
CA$19.58B 14.53B USD | CA$531.63K 394.5K USD | CA$91.50 67.9 USD | CA$93.13 69.11 USD | CA$19.58B 14.53B USD | 22.04 | CA$4.21 3.12 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$39.67 29.44 USD |
-2.53
|
CA$19.34B 14.35B USD | CA$268.14K 198.98K USD | CA$39.65 29.42 USD | CA$40.98 30.41 USD | CA$19.34B 14.35B USD | 0 | -CA$0.61 -0.4 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$80.50 59.74 USD |
-1.21
|
CA$18.59B 13.79B USD | CA$552.64K 410.09K USD | CA$79.60 59.07 USD | CA$80.94 60.06 USD | CA$18.59B 13.79B USD | 16.29 | CA$4.94 3.67 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$209.21 155.25 USD |
-0.46
|
CA$18.49B 13.72B USD | CA$215.81K 160.15K USD | CA$206.48 153.22 USD | CA$211.03 156.6 USD | CA$18.49B 13.72B USD | 17.98 | CA$11.63 8.63 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.50 32.28 USD |
-4.16
|
CA$18.21B 13.51B USD | CA$994.93K 738.3K USD | CA$43.01 31.92 USD | CA$44.20 32.8 USD | CA$18.21B 13.51B USD | 11.32 | CA$3.84 2.85 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.53 8.56 USD |
+1.59
|
CA$18.16B 13.48B USD | CA$8.78M 6.51M USD | CA$11.28 8.37 USD | CA$11.56 8.57 USD | CA$18.16B 13.48B USD | 0 | -CA$0.59 -0.4 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$74.42 55.22 USD |
-4.53
|
CA$17.94B 13.31B USD | CA$250.34K 185.77K USD | CA$73.79 54.76 USD | CA$76.78 56.98 USD | CA$17.94B 13.31B USD | 15.83 | CA$4.70 3.49 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.38 41.84 USD |
+0.09
|
CA$17.59B 13.05B USD | CA$862.98K 640.38K USD | CA$56.04 41.59 USD | CA$56.74 42.1 USD | CA$17.59B 13.05B USD | 28.33 | CA$1.99 1.48 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$212.88 157.97 USD |
-0.88
|
CA$17.36B 12.88B USD | CA$158.50K 117.61K USD | CA$211.64 157.05 USD | CA$214.89 159.46 USD | CA$17.36B 12.88B USD | 33.89 | CA$6.28 4.66 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.65 10.87 USD |
-5.12
|
CA$17.10B 12.69B USD | CA$3.12M 2.31M USD | CA$14.48 10.75 USD | CA$15.10 11.21 USD | CA$17.10B 12.69B USD | 22.19 | CA$0.66 0.49 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$147.21 109.24 USD |
+0.53
|
CA$16.67B 12.37B USD | CA$786.70K 583.78K USD | CA$144.85 107.49 USD | CA$148.99 110.56 USD | CA$16.67B 12.37B USD | 29.67 | CA$4.96 3.68 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.43 41.13 USD |
+0.86
|
CA$16.27B 12.07B USD | CA$1.99M 1.47M USD | CA$55.02 40.83 USD | CA$55.69 41.33 USD | CA$16.27B 12.07B USD | 36.46 | CA$1.52 1.13 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$25.74 19.1 USD |
-6.57
|
CA$16.26B 12.07B USD | CA$404.77K 300.37K USD | CA$25.58 18.98 USD | CA$26.71 19.82 USD | CA$16.26B 12.07B USD | 2.32 | CA$11.07 8.21 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$95.79 71.08 USD |
-0.23
|
CA$16.19B 12.02B USD | CA$305.56K 226.75K USD | CA$95.40 70.79 USD | CA$96.53 71.63 USD | CA$16.19B 12.02B USD | 20.51 | CA$4.67 3.47 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$39.49 29.3 USD |
+2.12
|
CA$15.68B 11.63B USD | CA$526.77K 390.9K USD | CA$38.71 28.73 USD | CA$39.53 29.33 USD | CA$15.68B 11.63B USD | 22.95 | CA$1.72 1.28 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$34.50 25.6 USD |
-5.61
|
CA$15.32B 11.37B USD | CA$2.06M 1.53M USD | CA$33.87 25.13 USD | CA$36.12 26.8 USD | CA$15.32B 11.37B USD | 14.61 | CA$2.36 1.75 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.49 7.78 USD |
-6.34
|
CA$14.96B 11.1B USD | CA$5.00M 3.71M USD | CA$10.39 7.71 USD | CA$11.09 8.23 USD | CA$14.96B 11.1B USD | 87.41 | CA$0.12 0.09 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$37.72 27.99 USD |
-3.43
|
CA$14.95B 11.1B USD | CA$35.88K 26.63K USD | CA$37.33 27.7 USD | CA$38.95 28.9 USD | CA$14.95B 11.1B USD | 13.97 | CA$2.70 2 USD | ||
TMX Group Limited
X.TO
CA
|
CA$53.20 39.48 USD |
-0.04
|
CA$14.65B 10.87B USD | CA$440.43K 326.82K USD | CA$52.71 39.11 USD | CA$53.60 39.77 USD | CA$14.65B 10.87B USD | 24.51 | CA$2.17 1.61 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$64.44 47.82 USD |
+0.47
|
CA$14.40B 10.69B USD | CA$473.60K 351.44K USD | CA$63.76 47.31 USD | CA$64.86 48.13 USD | CA$14.40B 10.69B USD | 15.79 | CA$4.08 3.03 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.24 17.99 USD |
-6.73
|
CA$13.84B 10.27B USD | CA$2.24M 1.66M USD | CA$23.98 17.79 USD | CA$25.50 18.92 USD | CA$13.84B 10.27B USD | 8.84 | CA$2.74 2.03 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.72 36.9 USD |
+3.22
|
CA$13.54B 10.05B USD | CA$1.28M 946.82K USD | CA$48.16 35.74 USD | CA$49.77 36.93 USD | CA$13.54B 10.05B USD | 310.75 | CA$0.16 0.12 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$102.00 75.69 USD |
-2.7
|
CA$13.27B 9.85B USD | CA$436.80K 324.13K USD | CA$101.81 75.55 USD | CA$104.29 77.39 USD | CA$13.27B 9.85B USD | 24.46 | CA$4.17 3.09 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$160.09 118.8 USD |
-0.53
|
CA$13.16B 9.76B USD | CA$485.21K 360.05K USD | CA$158.91 117.92 USD | CA$161.44 119.8 USD | CA$13.16B 9.76B USD | 28.53 | CA$5.61 4.16 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$106.67 79.16 USD |
-10.43
|
CA$13.15B 9.76B USD | CA$1.09M 808.36K USD | CA$102.75 76.25 USD | CA$115.14 85.44 USD | CA$13.15B 9.76B USD | 0 | -CA$7.49 -5.5 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$48.97 36.34 USD |
-6.08
|
CA$12.77B 9.48B USD | CA$1.14M 849.03K USD | CA$48.43 35.94 USD | CA$51.15 37.96 USD | CA$12.77B 9.48B USD | 12.33 | CA$3.97 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$56.88 42.21 USD |
-3.03
|
CA$12.48B 9.26B USD | CA$1.32M 978.04K USD | CA$56.04 41.59 USD | CA$58.37 43.31 USD | CA$12.48B 9.26B USD | 13.32 | CA$4.27 3.17 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.06 36.41 USD |
+0.45
|
CA$10.97B 8.14B USD | CA$1.02M 757.51K USD | CA$48.47 35.97 USD | CA$49.18 36.49 USD | CA$10.97B 8.14B USD | 50.57 | CA$0.97 0.72 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$58.54 43.44 USD |
-1.51
|
CA$10.84B 8.04B USD | CA$539.10K 400.05K USD | CA$58.13 43.14 USD | CA$59.67 44.28 USD | CA$10.84B 8.04B USD | 32.34 | CA$1.81 1.34 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$95.55 70.9 USD |
-0.81
|
CA$10.74B 7.97B USD | CA$380.66K 282.47K USD | CA$94.98 70.48 USD | CA$96.82 71.85 USD | CA$10.74B 7.97B USD | 21.56 | CA$4.43 3.29 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.83 11 USD |
+0.34
|
CA$10.73B 7.97B USD | CA$382.42K 283.78K USD | CA$14.74 10.94 USD | CA$14.89 11.05 USD | CA$10.73B 7.97B USD | 0 | -CA$0.10 -0.07 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.10 24.56 USD |
-0.81
|
CA$10.65B 7.91B USD | CA$942.55K 699.43K USD | CA$32.81 24.35 USD | CA$33.73 25.03 USD | CA$10.65B 7.91B USD | 37.19 | CA$0.89 0.66 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$121.50 90.16 USD |
+0.58
|
CA$10.39B 7.71B USD | CA$382.26K 283.66K USD | CA$120.18 89.18 USD | CA$122.14 90.64 USD | CA$10.39B 7.71B USD | 40.77 | CA$2.98 2.21 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$195.18 144.84 USD |
+1.3
|
CA$10.18B 7.55B USD | CA$342.68K 254.29K USD | CA$191.76 142.3 USD | CA$195.89 145.36 USD | CA$10.18B 7.55B USD | 15.33 | CA$12.73 9.45 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$56.29 41.77 USD |
-3.18
|
CA$9.87B 7.33B USD | CA$13.83K 10.26K USD | CA$56.25 41.74 USD | CA$57.09 42.36 USD | CA$9.87B 7.33B USD | 3.79 | CA$14.85 11.02 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$62.61 46.46 USD |
-3.29
|
CA$9.83B 7.3B USD | CA$523.13K 388.2K USD | CA$62.03 46.03 USD | CA$64.63 47.96 USD | CA$9.83B 7.3B USD | 120.40 | CA$0.52 0.39 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.59 9.34 USD |
-5.9
|
CA$9.62B 7.14B USD | CA$3.50M 2.6M USD | CA$12.41 9.21 USD | CA$13.14 9.75 USD | CA$9.62B 7.14B USD | 14.98 | CA$0.84 0.62 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.09 5.26 USD |
-4.32
|
CA$9.37B 6.95B USD | CA$3.68M 2.73M USD | CA$7.02 5.21 USD | CA$7.28 5.4 USD | CA$9.37B 6.95B USD | 9.32 | CA$0.76 0.56 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.66 32.4 USD |
-7.21
|
CA$9.06B 6.72B USD | CA$692.33K 513.75K USD | CA$43.02 31.92 USD | CA$46.36 34.4 USD | CA$9.06B 6.72B USD | 10.59 | CA$4.12 3.06 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.91 19.23 USD |
-2.08
|
CA$8.92B 6.62B USD | CA$2.24M 1.66M USD | CA$25.77 19.12 USD | CA$26.43 19.61 USD | CA$8.92B 6.62B USD | 15.79 | CA$1.64 1.22 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
