Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (908)
- {{country.name}}
Toronto (908)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$277.25 205.74 USD |
+1.27
|
CA$383.83B 284.83B USD | CA$4.78M 3.54M USD | CA$274.30 203.55 USD | CA$277.97 206.27 USD | CA$383.83B 284.83B USD | 17.70 | CA$15.66 11.62 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$251.04 186.29 USD |
+2.96
|
CA$323.00B 239.68B USD | CA$1.70M 1.26M USD | CA$247.00 183.29 USD | CA$254.70 189 USD | CA$323.00B 239.68B USD | 126.15 | CA$1.99 1.48 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$167.83 124.54 USD |
+2.22
|
CA$274.07B 203.38B USD | CA$11.50M 8.53M USD | CA$164.78 122.28 USD | CA$167.92 124.61 USD | CA$274.07B 203.38B USD | 18.36 | CA$9.14 6.78 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$235.18 174.52 USD |
+1.33
|
CA$163.47B 121.31B USD | CA$2.52M 1.87M USD | CA$232.33 172.4 USD | CA$235.46 174.73 USD | CA$163.47B 121.31B USD | 19.42 | CA$12.11 8.99 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$128.34 95.24 USD |
+1.83
|
CA$156.16B 115.88B USD | CA$3.53M 2.62M USD | CA$126.33 93.74 USD | CA$128.50 95.35 USD | CA$156.16B 115.88B USD | 17.08 | CA$7.51 5.57 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$74.19 55.05 USD |
+4.79
|
CA$152.94B 113.49B USD | CA$12.94M 9.6M USD | CA$71.87 53.33 USD | CA$74.27 55.11 USD | CA$152.94B 113.49B USD | 13.81 | CA$5.37 3.98 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.55 50.13 USD |
+1.56
|
CA$150.56B 111.72B USD | CA$10.46M 7.76M USD | CA$66.60 49.42 USD | CA$67.55 50.13 USD | CA$150.56B 111.72B USD | 26.49 | CA$2.55 1.89 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$158.44 117.57 USD |
+1.81
|
CA$143.85B 106.75B USD | CA$2.45M 1.82M USD | CA$156.40 116.06 USD | CA$159.06 118.03 USD | CA$143.85B 106.75B USD | 15.20 | CA$10.42 7.73 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$264.04 195.93 USD |
-2.15
|
CA$133.70B 99.21B USD | CA$643.17K 477.27K USD | CA$261.45 194.01 USD | CA$270.62 200.82 USD | CA$133.70B 99.21B USD | 15.99 | CA$16.51 12.25 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$106.82 79.27 USD |
+3.67
|
CA$124.94B 92.71B USD | CA$4.52M 3.35M USD | CA$104.60 77.62 USD | CA$107.43 79.72 USD | CA$124.94B 92.71B USD | 14.79 | CA$7.22 5.36 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$121.88 90.44 USD |
+1.08
|
CA$107.14B 79.51B USD | CA$1.03M 767.04K USD | CA$120.67 89.54 USD | CA$122.21 90.69 USD | CA$107.14B 79.51B USD | 28.67 | CA$4.25 3.15 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$169.21 125.56 USD |
+0.68
|
CA$102.22B 75.85B USD | CA$672.81K 499.26K USD | CA$167.23 124.09 USD | CA$169.89 126.07 USD | CA$102.22B 75.85B USD | 21.72 | CA$7.79 5.78 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$61.56 45.68 USD |
+1.67
|
CA$101.84B 75.57B USD | CA$3.08M 2.28M USD | CA$60.97 45.24 USD | CA$61.76 45.83 USD | CA$101.84B 75.57B USD | 16.95 | CA$3.63 2.69 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.68 42.8 USD |
-1.45
|
CA$94.93B 70.45B USD | CA$3.09M 2.29M USD | CA$57.02 42.31 USD | CA$58.61 43.49 USD | CA$94.93B 70.45B USD | 10.62 | CA$5.43 4.03 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.69 65.07 USD |
+2.33
|
CA$91.35B 67.79B USD | CA$8.67M 6.44M USD | CA$86.20 63.97 USD | CA$87.76 65.12 USD | CA$91.35B 67.79B USD | 25.56 | CA$3.43 2.55 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$183.75 136.35 USD |
+4.55
|
CA$88.86B 65.94B USD | CA$1.06M 784.47K USD | CA$176.84 131.23 USD | CA$183.75 136.35 USD | CA$88.86B 65.94B USD | 22.46 | CA$8.18 6.07 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$193.56 143.63 USD |
-2.07
|
CA$87.91B 65.23B USD | CA$393.79K 292.22K USD | CA$191.25 141.92 USD | CA$198.67 147.43 USD | CA$87.91B 65.23B USD | 31.06 | CA$6.23 4.62 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.65 34.62 USD |
+4.25
|
CA$86.03B 63.84B USD | CA$4.63M 3.44M USD | CA$45.33 33.64 USD | CA$46.69 34.65 USD | CA$86.03B 63.84B USD | 13.56 | CA$3.44 2.55 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$89.58 66.47 USD |
+1.05
|
CA$80.19B 59.51B USD | CA$506.00K 375.48K USD | CA$88.21 65.46 USD | CA$90.48 67.14 USD | CA$80.19B 59.51B USD | 18.66 | CA$4.80 3.56 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$202.31 150.13 USD |
+2.15
|
CA$77.45B 57.47B USD | CA$1.81M 1.34M USD | CA$198.33 147.17 USD | CA$202.42 150.2 USD | CA$77.45B 57.47B USD | 17.27 | CA$11.71 8.69 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$63.93 47.44 USD |
+2.06
|
CA$73.88B 54.82B USD | CA$1.45M 1.08M USD | CA$62.58 46.44 USD | CA$64.35 47.75 USD | CA$73.88B 54.82B USD | 29.32 | CA$2.18 1.62 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$78.64 58.36 USD |
+1.27
|
CA$72.19B 53.57B USD | CA$1.38M 1.03M USD | CA$77.71 57.67 USD | CA$79.02 58.64 USD | CA$72.19B 53.57B USD | 16.48 | CA$4.77 3.54 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$346.53 257.15 USD |
-0.88
|
CA$66.83B 49.59B USD | CA$244.08K 181.12K USD | CA$343.67 255.02 USD | CA$351.72 260.99 USD | CA$66.83B 49.59B USD | 32.78 | CA$10.57 7.84 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,093.29 2295.41 USD |
+2.98
|
CA$65.55B 48.64B USD | CA$71.25K 52.87K USD | CA$3,000.49 2226.54 USD | CA$3,143.31 2332.52 USD | CA$65.55B 48.64B USD | 50.84 | CA$60.84 45.15 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$149.54 110.97 USD |
+1.52
|
CA$64.79B 48.08B USD | CA$704.77K 522.98K USD | CA$148.14 109.93 USD | CA$151.15 112.16 USD | CA$64.79B 48.08B USD | 28.86 | CA$5.18 3.84 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$507.89 376.88 USD |
-1.72
|
CA$64.05B 47.53B USD | CA$479.58K 355.87K USD | CA$463.98 344.3 USD | CA$509.03 377.73 USD | CA$64.05B 47.53B USD | 38.15 | CA$13.31 9.88 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$110.83 82.24 USD |
+0.92
|
CA$61.62B 45.73B USD | CA$759.40K 563.52K USD | CA$110.01 81.63 USD | CA$111.49 82.73 USD | CA$61.62B 45.73B USD | 18.91 | CA$5.86 4.35 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$90.42 67.1 USD |
+1.58
|
CA$56.76B 42.12B USD | CA$2.86M 2.12M USD | CA$89.09 66.11 USD | CA$90.51 67.16 USD | CA$56.76B 42.12B USD | 22.60 | CA$4.00 2.97 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$299.39 222.17 USD |
+0.6
|
CA$55.70B 41.33B USD | CA$227.07K 168.5K USD | CA$291.45 216.27 USD | CA$302.73 224.64 USD | CA$55.70B 41.33B USD | 23.01 | CA$13.01 9.65 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$218.50 162.14 USD |
+0.15
|
CA$54.97B 40.79B USD | CA$784.89K 582.44K USD | CA$217.18 161.16 USD | CA$221.00 164 USD | CA$54.97B 40.79B USD | 38.26 | CA$5.71 4.24 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$122.57 90.95 USD |
-2.42
|
CA$53.38B 39.61B USD | CA$941.29K 698.49K USD | CA$121.35 90.05 USD | CA$123.75 91.83 USD | CA$53.38B 39.61B USD | 147.67 | CA$0.83 0.62 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$192.96 143.19 USD |
+0.54
|
CA$51.78B 38.43B USD | CA$427.69K 317.37K USD | CA$191.98 142.46 USD | CA$194.40 144.26 USD | CA$51.78B 38.43B USD | 38.98 | CA$4.95 3.67 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,287.96 1697.8 USD |
+1.65
|
CA$51.19B 37.98B USD | CA$40.56K 30.1K USD | CA$2,249.73 1669.43 USD | CA$2,290.22 1699.48 USD | CA$51.19B 37.98B USD | 8.12 | CA$281.61 208.97 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$99.16 73.58 USD |
+2.94
|
CA$47.32B 35.11B USD | CA$2.40M 1.78M USD | CA$97.19 72.12 USD | CA$99.26 73.66 USD | CA$47.32B 35.11B USD | 14.95 | CA$6.63 4.92 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$95.46 70.84 USD |
-1.69
|
CA$46.83B 34.75B USD | CA$727.36K 539.74K USD | CA$94.26 69.95 USD | CA$96.72 71.77 USD | CA$46.83B 34.75B USD | 18.42 | CA$5.18 3.84 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.44 75.27 USD |
+0.27
|
CA$46.47B 34.48B USD | CA$1.31M 974.87K USD | CA$100.66 74.69 USD | CA$102.46 76.03 USD | CA$46.47B 34.48B USD | 18.44 | CA$5.50 4.08 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$245.31 182.03 USD |
+1.25
|
CA$43.37B 32.18B USD | CA$358.94K 266.36K USD | CA$242.03 179.6 USD | CA$245.55 182.21 USD | CA$43.37B 32.18B USD | 13.63 | CA$17.99 13.35 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.65 38.33 USD |
-2.34
|
CA$40.90B 30.35B USD | CA$514.88K 382.07K USD | CA$51.53 38.24 USD | CA$52.66 39.08 USD | CA$40.90B 30.35B USD | 58.69 | CA$0.88 0.65 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$69.14 51.31 USD |
+2.35
|
CA$40.21B 29.84B USD | CA$2.89M 2.14M USD | CA$68.25 50.65 USD | CA$69.17 51.33 USD | CA$40.21B 29.84B USD | 24.34 | CA$2.84 2.11 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.32 24.73 USD |
-1.57
|
CA$39.53B 29.33B USD | CA$3.46M 2.57M USD | CA$32.88 24.4 USD | CA$33.86 25.13 USD | CA$39.53B 29.33B USD | 9.02 | CA$3.69 2.74 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$76.77 56.97 USD |
+0.97
|
CA$39.22B 29.1B USD | CA$891.52K 661.56K USD | CA$75.60 56.1 USD | CA$76.91 57.07 USD | CA$39.22B 29.1B USD | 22.78 | CA$3.37 2.5 USD | ||
George Weston Limited
WN.TO
CA
|
CA$103.03 76.45 USD |
+1.82
|
CA$38.56B 28.62B USD | CA$181.95K 135.02K USD | CA$101.66 75.44 USD | CA$103.41 76.74 USD | CA$38.56B 28.62B USD | 42.75 | CA$2.41 1.79 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.00 28.94 USD |
-0.23
|
CA$32.53B 24.14B USD | CA$2.63M 1.95M USD | CA$37.78 28.04 USD | CA$39.55 29.35 USD | CA$32.53B 24.14B USD | 0 | -CA$0.14 -0.1 USD | ||
Hydro One Limited
H.TO
CA
|
CA$51.46 38.19 USD |
+1.34
|
CA$30.88B 22.92B USD | CA$1.56M 1.15M USD | CA$50.58 37.53 USD | CA$51.53 38.24 USD | CA$30.88B 22.92B USD | 22.08 | CA$2.33 1.73 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.67 25.73 USD |
-1.42
|
CA$29.52B 21.9B USD | CA$2.10M 1.56M USD | CA$34.01 25.24 USD | CA$35.23 26.14 USD | CA$29.52B 21.9B USD | 16.05 | CA$2.16 1.6 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$63.34 47 USD |
-4.1
|
CA$26.26B 19.49B USD | CA$732.45K 543.52K USD | CA$62.97 46.73 USD | CA$65.59 48.67 USD | CA$26.26B 19.49B USD | 13.00 | CA$4.87 3.61 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$94.82 70.36 USD |
+4.01
|
CA$26.23B 19.46B USD | CA$264.85K 196.53K USD | CA$92.73 68.81 USD | CA$94.88 70.41 USD | CA$26.23B 19.46B USD | 19.87 | CA$4.77 3.54 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$27.67 20.53 USD |
+3.25
|
CA$25.80B 19.15B USD | CA$10.04M 7.45M USD | CA$27.10 20.11 USD | CA$27.98 20.76 USD | CA$25.80B 19.15B USD | 4.10 | CA$6.74 5 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$65.19 48.37 USD |
+1.97
|
CA$25.33B 18.8B USD | CA$3.99M 2.96M USD | CA$63.77 47.32 USD | CA$65.35 48.49 USD | CA$25.33B 18.8B USD | 71.63 | CA$0.91 0.68 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$92.81 68.87 USD |
+1.72
|
CA$24.83B 18.42B USD | CA$614.51K 456K USD | CA$90.36 67.05 USD | CA$93.28 69.22 USD | CA$24.83B 18.42B USD | 25.08 | CA$3.70 2.75 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$43.77 32.48 USD |
+3.09
|
CA$23.65B 17.55B USD | CA$2.77M 2.06M USD | CA$42.78 31.75 USD | CA$43.92 32.59 USD | CA$23.65B 17.55B USD | 3.97 | CA$11.01 8.17 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$19.31 14.33 USD |
+3.32
|
CA$23.48B 17.42B USD | CA$6.05M 4.49M USD | CA$18.91 14.03 USD | CA$19.32 14.34 USD | CA$23.48B 17.42B USD | 17.08 | CA$1.13 0.84 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$125.45 93.09 USD |
+2.41
|
CA$23.37B 17.34B USD | CA$583.27K 432.82K USD | CA$124.71 92.54 USD | CA$126.64 93.97 USD | CA$23.37B 17.34B USD | 40.07 | CA$3.13 2.32 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$95.73 71.04 USD |
-0.09
|
CA$23.15B 17.18B USD | CA$656.07K 486.84K USD | CA$93.49 69.38 USD | CA$97.50 72.35 USD | CA$23.15B 17.18B USD | 17.92 | CA$5.34 3.96 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$163.43 121.27 USD |
-0.12
|
CA$22.03B 16.35B USD | CA$606.95K 450.39K USD | CA$160.77 119.3 USD | CA$164.94 122.4 USD | CA$22.03B 16.35B USD | 23.28 | CA$7.02 5.21 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$60.76 45.09 USD |
-0.49
|
CA$21.93B 16.27B USD | CA$603.60K 447.91K USD | CA$60.00 44.52 USD | CA$61.24 45.44 USD | CA$21.93B 16.27B USD | 0 | -CA$0.64 -0.4 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$102.70 76.21 USD |
+2.62
|
CA$21.27B 15.78B USD | CA$548.38K 406.93K USD | CA$100.59 74.64 USD | CA$103.11 76.51 USD | CA$21.27B 15.78B USD | 12.75 | CA$8.05 5.97 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$44.69 33.16 USD |
-1.22
|
CA$21.20B 15.73B USD | CA$89.28K 66.25K USD | CA$44.52 33.04 USD | CA$45.04 33.42 USD | CA$21.20B 15.73B USD | 3.42 | CA$13.06 9.69 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$64.98 48.22 USD |
-0.34
|
CA$19.96B 14.81B USD | CA$3.62M 2.69M USD | CA$64.78 48.07 USD | CA$65.60 48.68 USD | CA$19.96B 14.81B USD | 20.49 | CA$3.17 2.35 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$40.70 30.2 USD |
-3.26
|
CA$19.84B 14.72B USD | CA$710.75K 527.42K USD | CA$40.07 29.73 USD | CA$42.15 31.28 USD | CA$19.84B 14.72B USD | 0 | -CA$0.63 -0.4 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$91.27 67.73 USD |
+0.98
|
CA$19.25B 14.29B USD | CA$350.04K 259.75K USD | CA$90.91 67.46 USD | CA$92.24 68.45 USD | CA$19.25B 14.29B USD | 21.67 | CA$4.21 3.12 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.39 33.68 USD |
-3.28
|
CA$19.00B 14.1B USD | CA$778.32K 577.56K USD | CA$44.80 33.24 USD | CA$46.65 34.62 USD | CA$19.00B 14.1B USD | 11.43 | CA$3.97 2.95 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.49 60.47 USD |
+0.34
|
CA$18.82B 13.96B USD | CA$648.58K 481.29K USD | CA$79.73 59.16 USD | CA$81.81 60.71 USD | CA$18.82B 13.96B USD | 16.56 | CA$4.92 3.65 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$77.95 57.84 USD |
+0.78
|
CA$18.79B 13.94B USD | CA$556.89K 413.25K USD | CA$77.39 57.43 USD | CA$80.08 59.42 USD | CA$18.79B 13.94B USD | 16.58 | CA$4.70 3.49 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$210.18 155.97 USD |
+2.59
|
CA$18.58B 13.79B USD | CA$314.60K 233.45K USD | CA$205.66 152.61 USD | CA$211.13 156.67 USD | CA$18.58B 13.79B USD | 18.53 | CA$11.34 8.41 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.44 11.46 USD |
-5.39
|
CA$18.03B 13.38B USD | CA$3.67M 2.72M USD | CA$15.15 11.24 USD | CA$16.18 12.01 USD | CA$18.03B 13.38B USD | 23.39 | CA$0.66 0.49 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.35 8.42 USD |
+2.9
|
CA$17.88B 13.27B USD | CA$10.32M 7.66M USD | CA$11.05 8.2 USD | CA$11.46 8.5 USD | CA$17.88B 13.27B USD | 0 | -CA$0.57 -0.4 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.33 41.8 USD |
+1.61
|
CA$17.58B 13.04B USD | CA$589.72K 437.61K USD | CA$55.61 41.27 USD | CA$56.50 41.93 USD | CA$17.58B 13.04B USD | 28.73 | CA$1.96 1.45 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$214.78 159.38 USD |
+0.18
|
CA$17.51B 12.99B USD | CA$191.07K 141.79K USD | CA$209.25 155.28 USD | CA$215.52 159.93 USD | CA$17.51B 12.99B USD | 34.25 | CA$6.27 4.65 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$27.55 20.44 USD |
-2.92
|
CA$17.41B 12.92B USD | CA$180.69K 134.08K USD | CA$27.43 20.35 USD | CA$28.10 20.85 USD | CA$17.41B 12.92B USD | 2.48 | CA$11.07 8.21 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$146.44 108.67 USD |
-0.32
|
CA$16.58B 12.3B USD | CA$1.25M 925.3K USD | CA$138.11 102.49 USD | CA$147.67 109.58 USD | CA$16.58B 12.3B USD | 29.52 | CA$4.96 3.68 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$36.55 27.12 USD |
-1.85
|
CA$16.23B 12.05B USD | CA$1.83M 1.36M USD | CA$36.01 26.72 USD | CA$36.79 27.3 USD | CA$16.23B 12.05B USD | 15.48 | CA$2.36 1.75 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$96.01 71.25 USD |
+1.64
|
CA$16.23B 12.04B USD | CA$356.11K 264.25K USD | CA$93.94 69.71 USD | CA$96.27 71.44 USD | CA$16.23B 12.04B USD | 20.91 | CA$4.59 3.41 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.96 40.78 USD |
+0.83
|
CA$16.13B 11.97B USD | CA$1.31M 973.42K USD | CA$54.11 40.15 USD | CA$55.13 40.91 USD | CA$16.13B 11.97B USD | 36.39 | CA$1.51 1.12 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.20 8.31 USD |
-3.45
|
CA$15.98B 11.85B USD | CA$2.75M 2.04M USD | CA$11.19 8.3 USD | CA$11.60 8.61 USD | CA$15.98B 11.85B USD | 86.15 | CA$0.13 0.1 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$39.06 28.98 USD |
-2.13
|
CA$15.48B 11.49B USD | CA$36.02K 26.73K USD | CA$38.84 28.82 USD | CA$39.93 29.63 USD | CA$15.48B 11.49B USD | 14.15 | CA$2.76 2.05 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$38.67 28.7 USD |
-0.26
|
CA$15.35B 11.39B USD | CA$458.44K 340.19K USD | CA$38.43 28.52 USD | CA$39.33 29.19 USD | CA$15.35B 11.39B USD | 22.48 | CA$1.72 1.28 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.99 19.29 USD |
-3.2
|
CA$14.84B 11.01B USD | CA$1.41M 1.05M USD | CA$25.74 19.1 USD | CA$26.81 19.89 USD | CA$14.84B 11.01B USD | 9.48 | CA$2.74 2.03 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$119.09 88.37 USD |
-0.74
|
CA$14.68B 10.89B USD | CA$498.41K 369.85K USD | CA$112.07 83.16 USD | CA$121.65 90.27 USD | CA$14.68B 10.89B USD | 0 | -CA$7.55 -5.6 USD | ||
TMX Group Limited
X.TO
CA
|
CA$53.22 39.49 USD |
+0.4
|
CA$14.66B 10.88B USD | CA$562.88K 417.69K USD | CA$52.51 38.97 USD | CA$53.49 39.69 USD | CA$14.66B 10.88B USD | 24.52 | CA$2.17 1.61 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$64.14 47.6 USD |
+3
|
CA$14.33B 10.64B USD | CA$1.19M 886.54K USD | CA$61.96 45.98 USD | CA$64.35 47.75 USD | CA$14.33B 10.64B USD | 16.19 | CA$3.96 2.94 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$104.83 77.79 USD |
-1.17
|
CA$13.64B 10.12B USD | CA$615.78K 456.94K USD | CA$102.80 76.28 USD | CA$105.99 78.65 USD | CA$13.64B 10.12B USD | 24.84 | CA$4.22 3.13 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$52.14 38.69 USD |
-2.94
|
CA$13.60B 10.09B USD | CA$703.28K 521.87K USD | CA$51.47 38.19 USD | CA$53.78 39.91 USD | CA$13.60B 10.09B USD | 12.74 | CA$4.09 3.04 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$160.95 119.43 USD |
-1.13
|
CA$13.23B 9.82B USD | CA$547.25K 406.09K USD | CA$156.81 116.36 USD | CA$162.50 120.58 USD | CA$13.23B 9.82B USD | 28.68 | CA$5.61 4.16 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$48.17 35.75 USD |
-2.15
|
CA$13.12B 9.73B USD | CA$1.16M 859.97K USD | CA$48.02 35.63 USD | CA$49.50 36.73 USD | CA$13.12B 9.73B USD | 301.06 | CA$0.16 0.12 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.66 43.53 USD |
-1.26
|
CA$12.87B 9.55B USD | CA$1.25M 928.07K USD | CA$57.51 42.68 USD | CA$59.94 44.48 USD | CA$12.87B 9.55B USD | 13.54 | CA$4.33 3.21 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$59.44 44.11 USD |
-0.64
|
CA$11.01B 8.17B USD | CA$738.04K 547.67K USD | CA$59.19 43.92 USD | CA$61.09 45.33 USD | CA$11.01B 8.17B USD | 32.65 | CA$1.82 1.35 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.84 36.24 USD |
-0.02
|
CA$10.93B 8.11B USD | CA$776.26K 576.03K USD | CA$48.38 35.9 USD | CA$49.87 37.01 USD | CA$10.93B 8.11B USD | 50.35 | CA$0.97 0.72 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$96.33 71.48 USD |
+1.11
|
CA$10.83B 8.03B USD | CA$544.62K 404.14K USD | CA$94.56 70.17 USD | CA$96.42 71.55 USD | CA$10.83B 8.03B USD | 21.74 | CA$4.43 3.29 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.37 24.76 USD |
-1.45
|
CA$10.74B 7.97B USD | CA$796.33K 590.92K USD | CA$33.34 24.74 USD | CA$34.03 25.25 USD | CA$10.74B 7.97B USD | 37.07 | CA$0.90 0.67 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.78 10.97 USD |
+0.07
|
CA$10.70B 7.94B USD | CA$522.07K 387.41K USD | CA$14.66 10.88 USD | CA$14.90 11.06 USD | CA$10.70B 7.94B USD | 0 | -CA$0.10 -0.07 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$120.80 89.64 USD |
+2.25
|
CA$10.33B 7.67B USD | CA$344.04K 255.29K USD | CA$118.89 88.22 USD | CA$122.05 90.57 USD | CA$10.33B 7.67B USD | 41.51 | CA$2.91 2.16 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$13.38 9.93 USD |
-2.05
|
CA$10.22B 7.59B USD | CA$3.14M 2.33M USD | CA$13.21 9.8 USD | CA$13.44 9.97 USD | CA$10.22B 7.59B USD | 15.92 | CA$0.84 0.62 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$58.14 43.14 USD |
-2.37
|
CA$10.20B 7.57B USD | CA$160.20K 118.87K USD | CA$58.14 43.14 USD | CA$59.11 43.86 USD | CA$10.20B 7.57B USD | 3.91 | CA$14.85 11.02 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$64.74 48.04 USD |
+0.28
|
CA$10.17B 7.55B USD | CA$758.95K 563.18K USD | CA$63.62 47.21 USD | CA$65.07 48.29 USD | CA$10.17B 7.55B USD | 124.50 | CA$0.52 0.39 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$192.68 142.98 USD |
+0.12
|
CA$10.05B 7.46B USD | CA$255.96K 189.94K USD | CA$191.02 141.75 USD | CA$194.30 144.18 USD | CA$10.05B 7.46B USD | 15.15 | CA$12.71 9.43 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.41 5.5 USD |
-0.94
|
CA$9.79B 7.26B USD | CA$3.30M 2.45M USD | CA$7.26 5.39 USD | CA$7.54 5.6 USD | CA$9.79B 7.26B USD | 9.62 | CA$0.77 0.57 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$47.05 34.91 USD |
-7.09
|
CA$9.76B 7.24B USD | CA$747.95K 555.02K USD | CA$46.04 34.16 USD | CA$50.60 37.55 USD | CA$9.76B 7.24B USD | 10.62 | CA$4.43 3.29 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.03 36.38 USD |
-1.29
|
CA$9.18B 6.81B USD | CA$448.63K 332.91K USD | CA$48.75 36.18 USD | CA$49.98 37.09 USD | CA$9.18B 6.81B USD | 23.23 | CA$2.11 1.57 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
