Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (908)
- {{country.name}}
Toronto (908)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$277.04 205.58 USD |
+1.19
|
CA$383.54B 284.61B USD | CA$698.56K 518.37K USD | CA$274.30 203.55 USD | CA$277.88 206.2 USD | CA$383.54B 284.61B USD | 17.46 | CA$15.86 11.77 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$253.09 187.81 USD |
+3.8
|
CA$325.64B 241.64B USD | CA$936.33K 694.82K USD | CA$247.00 183.29 USD | CA$254.70 189 USD | CA$325.64B 241.64B USD | 123.45 | CA$2.05 1.52 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$167.26 124.12 USD |
+1.87
|
CA$273.14B 202.69B USD | CA$2.76M 2.05M USD | CA$164.78 122.28 USD | CA$167.30 124.15 USD | CA$273.14B 202.69B USD | 17.90 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$234.91 174.32 USD |
+1.21
|
CA$163.28B 121.17B USD | CA$425.90K 316.04K USD | CA$232.33 172.4 USD | CA$235.46 174.73 USD | CA$163.28B 121.17B USD | 19.14 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$127.88 94.89 USD |
+1.47
|
CA$155.61B 115.47B USD | CA$955.98K 709.39K USD | CA$126.33 93.74 USD | CA$127.96 94.95 USD | CA$155.61B 115.47B USD | 16.71 | CA$7.65 5.68 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$73.71 54.7 USD |
+4.11
|
CA$151.95B 112.76B USD | CA$3.54M 2.63M USD | CA$71.87 53.33 USD | CA$73.87 54.82 USD | CA$151.95B 112.76B USD | 13.09 | CA$5.63 4.18 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.21 49.87 USD |
+1.05
|
CA$149.80B 111.16B USD | CA$1.95M 1.45M USD | CA$66.60 49.42 USD | CA$67.23 49.89 USD | CA$149.80B 111.16B USD | 25.94 | CA$2.59 1.92 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$158.51 117.62 USD |
+1.85
|
CA$143.92B 106.79B USD | CA$721.01K 535.03K USD | CA$156.40 116.06 USD | CA$158.82 117.85 USD | CA$143.92B 106.79B USD | 15.21 | CA$10.42 7.73 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$264.69 196.42 USD |
-1.91
|
CA$134.03B 99.46B USD | CA$226.30K 167.93K USD | CA$261.45 194.01 USD | CA$270.62 200.82 USD | CA$134.03B 99.46B USD | 16.37 | CA$16.16 11.99 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$106.45 78.99 USD |
+3.31
|
CA$124.51B 92.39B USD | CA$1.96M 1.45M USD | CA$104.60 77.62 USD | CA$107.23 79.57 USD | CA$124.51B 92.39B USD | 14.21 | CA$7.49 5.56 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$121.59 90.23 USD |
+0.84
|
CA$106.89B 79.32B USD | CA$353.65K 262.43K USD | CA$120.67 89.54 USD | CA$122.15 90.64 USD | CA$106.89B 79.32B USD | 28.27 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$168.99 125.4 USD |
+0.55
|
CA$102.09B 75.75B USD | CA$246.75K 183.1K USD | CA$167.23 124.09 USD | CA$169.89 126.07 USD | CA$102.09B 75.75B USD | 21.69 | CA$7.79 5.78 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$61.59 45.7 USD |
+1.71
|
CA$101.88B 75.6B USD | CA$1.37M 1.01M USD | CA$60.97 45.24 USD | CA$61.74 45.81 USD | CA$101.88B 75.6B USD | 16.68 | CA$3.69 2.74 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.77 42.87 USD |
-1.3
|
CA$95.08B 70.56B USD | CA$1.64M 1.22M USD | CA$57.02 42.31 USD | CA$58.61 43.49 USD | CA$95.08B 70.56B USD | 10.79 | CA$5.35 3.97 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.07 64.61 USD |
+1.61
|
CA$90.71B 67.31B USD | CA$911.50K 676.38K USD | CA$86.20 63.97 USD | CA$87.08 64.62 USD | CA$90.71B 67.31B USD | 24.80 | CA$3.51 2.6 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$193.77 143.79 USD |
-1.97
|
CA$88.00B 65.3B USD | CA$142.08K 105.43K USD | CA$191.25 141.92 USD | CA$198.67 147.43 USD | CA$88.00B 65.3B USD | 31.10 | CA$6.23 4.62 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$180.22 133.73 USD |
+2.54
|
CA$87.15B 64.67B USD | CA$400.77K 297.39K USD | CA$176.84 131.23 USD | CA$181.52 134.7 USD | CA$87.15B 64.67B USD | 21.07 | CA$8.55 6.34 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.33 34.38 USD |
+3.53
|
CA$85.44B 63.4B USD | CA$2.30M 1.7M USD | CA$45.33 33.64 USD | CA$46.58 34.57 USD | CA$85.44B 63.4B USD | 12.90 | CA$3.59 2.66 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$89.62 66.5 USD |
+1.09
|
CA$80.23B 59.53B USD | CA$127.49K 94.6K USD | CA$88.21 65.46 USD | CA$90.48 67.14 USD | CA$80.23B 59.53B USD | 18.47 | CA$4.85 3.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$201.55 149.56 USD |
+1.76
|
CA$77.16B 57.26B USD | CA$451.70K 335.19K USD | CA$198.33 147.17 USD | CA$201.87 149.8 USD | CA$77.16B 57.26B USD | 16.85 | CA$11.96 8.88 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$63.86 47.39 USD |
+1.95
|
CA$73.80B 54.76B USD | CA$812.53K 602.94K USD | CA$62.58 46.44 USD | CA$64.35 47.75 USD | CA$73.80B 54.76B USD | 28.76 | CA$2.22 1.65 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$78.54 58.28 USD |
+1.15
|
CA$72.10B 53.5B USD | CA$481.41K 357.24K USD | CA$77.71 57.67 USD | CA$79.02 58.64 USD | CA$72.10B 53.5B USD | 16.46 | CA$4.77 3.54 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$346.98 257.48 USD |
-0.75
|
CA$66.92B 49.66B USD | CA$95.52K 70.88K USD | CA$343.67 255.02 USD | CA$351.72 260.99 USD | CA$66.92B 49.66B USD | 32.82 | CA$10.57 7.84 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,106.39 2305.13 USD |
+3.42
|
CA$65.83B 48.85B USD | CA$28.33K 21.02K USD | CA$3,000.49 2226.54 USD | CA$3,118.00 2313.74 USD | CA$65.83B 48.85B USD | 49.57 | CA$62.66 46.5 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$149.16 110.69 USD |
+1.26
|
CA$64.62B 47.95B USD | CA$165.04K 122.47K USD | CA$148.14 109.93 USD | CA$151.15 112.16 USD | CA$64.62B 47.95B USD | 28.35 | CA$5.26 3.9 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$111.00 82.37 USD |
+1.07
|
CA$61.72B 45.8B USD | CA$271.24K 201.27K USD | CA$110.01 81.63 USD | CA$111.49 82.73 USD | CA$61.72B 45.8B USD | 18.78 | CA$5.91 4.39 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$488.65 362.61 USD |
-5.45
|
CA$61.62B 45.73B USD | CA$251.24K 186.44K USD | CA$463.98 344.3 USD | CA$492.00 365.09 USD | CA$61.62B 45.73B USD | 36.71 | CA$13.31 9.88 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$90.22 66.95 USD |
+1.36
|
CA$56.63B 42.03B USD | CA$370.68K 275.07K USD | CA$89.09 66.11 USD | CA$90.51 67.16 USD | CA$56.63B 42.03B USD | 22.22 | CA$4.06 3.01 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$299.41 222.18 USD |
+0.61
|
CA$55.70B 41.33B USD | CA$85.95K 63.78K USD | CA$291.45 216.27 USD | CA$302.00 224.1 USD | CA$55.70B 41.33B USD | 22.87 | CA$13.09 9.71 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$219.27 162.71 USD |
+0.5
|
CA$55.16B 40.93B USD | CA$119.25K 88.49K USD | CA$217.18 161.16 USD | CA$221.00 164 USD | CA$55.16B 40.93B USD | 38.33 | CA$5.72 4.24 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$123.59 91.71 USD |
-1.61
|
CA$53.83B 39.94B USD | CA$577.03K 428.19K USD | CA$121.35 90.05 USD | CA$123.71 91.8 USD | CA$53.83B 39.94B USD | 152.58 | CA$0.81 0.6 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$193.07 143.27 USD |
+0.59
|
CA$51.81B 38.45B USD | CA$144.12K 106.95K USD | CA$191.98 142.46 USD | CA$194.40 144.26 USD | CA$51.81B 38.45B USD | 38.76 | CA$4.98 3.7 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,264.77 1680.6 USD |
+0.62
|
CA$50.67B 37.6B USD | CA$16.95K 12.58K USD | CA$2,249.73 1669.43 USD | CA$2,290.22 1699.48 USD | CA$50.67B 37.6B USD | 8.04 | CA$281.61 208.97 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$97.95 72.68 USD |
+1.68
|
CA$46.74B 34.69B USD | CA$275.25K 204.25K USD | CA$97.19 72.12 USD | CA$98.40 73.02 USD | CA$46.74B 34.69B USD | 14.34 | CA$6.83 5.07 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.91 75.62 USD |
+0.73
|
CA$46.69B 34.64B USD | CA$148.46K 110.17K USD | CA$100.66 74.69 USD | CA$101.99 75.68 USD | CA$46.69B 34.64B USD | 18.52 | CA$5.50 4.08 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$95.08 70.56 USD |
-2.08
|
CA$46.65B 34.61B USD | CA$426.30K 316.34K USD | CA$94.26 69.95 USD | CA$96.72 71.77 USD | CA$46.65B 34.61B USD | 18.67 | CA$5.09 3.78 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$244.05 181.1 USD |
+0.73
|
CA$43.15B 32.02B USD | CA$70.49K 52.31K USD | CA$242.03 179.6 USD | CA$245.55 182.21 USD | CA$43.15B 32.02B USD | 13.56 | CA$17.99 13.35 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.76 38.41 USD |
-2.14
|
CA$40.98B 30.41B USD | CA$176.77K 131.18K USD | CA$51.53 38.24 USD | CA$52.66 39.08 USD | CA$40.98B 30.41B USD | 60.18 | CA$0.86 0.64 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.65 50.94 USD |
+1.63
|
CA$39.92B 29.63B USD | CA$838.58K 622.28K USD | CA$68.25 50.65 USD | CA$68.99 51.19 USD | CA$39.92B 29.63B USD | 24.17 | CA$2.84 2.11 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.32 24.73 USD |
-1.57
|
CA$39.53B 29.33B USD | CA$1.29M 959.28K USD | CA$32.88 24.4 USD | CA$33.86 25.13 USD | CA$39.53B 29.33B USD | 9.15 | CA$3.64 2.7 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$76.52 56.78 USD |
+0.64
|
CA$39.09B 29.01B USD | CA$286.04K 212.26K USD | CA$75.60 56.1 USD | CA$76.84 57.02 USD | CA$39.09B 29.01B USD | 22.50 | CA$3.40 2.52 USD | ||
George Weston Limited
WN.TO
CA
|
CA$102.64 76.17 USD |
+1.43
|
CA$38.42B 28.51B USD | CA$43.64K 32.38K USD | CA$101.66 75.44 USD | CA$103.41 76.74 USD | CA$38.42B 28.51B USD | 41.89 | CA$2.45 1.82 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.13 29.04 USD |
+0.1
|
CA$32.64B 24.22B USD | CA$1.25M 928.03K USD | CA$37.78 28.04 USD | CA$39.25 29.13 USD | CA$32.64B 24.22B USD | 0 | -CA$0.14 -0.1 USD | ||
Hydro One Limited
H.TO
CA
|
CA$51.27 38.05 USD |
+0.96
|
CA$30.77B 22.83B USD | CA$295.65K 219.39K USD | CA$50.58 37.53 USD | CA$51.27 38.05 USD | CA$30.77B 22.83B USD | 21.72 | CA$2.36 1.75 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.69 25.74 USD |
-1.36
|
CA$29.53B 21.92B USD | CA$948.16K 703.59K USD | CA$34.01 25.24 USD | CA$35.23 26.14 USD | CA$29.53B 21.92B USD | 16.06 | CA$2.16 1.6 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$63.55 47.16 USD |
-3.79
|
CA$26.35B 19.55B USD | CA$350.94K 260.42K USD | CA$62.97 46.73 USD | CA$65.59 48.67 USD | CA$26.35B 19.55B USD | 13.60 | CA$4.67 3.47 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$94.55 70.16 USD |
+3.72
|
CA$26.15B 19.41B USD | CA$203.75K 151.2K USD | CA$92.73 68.81 USD | CA$94.55 70.16 USD | CA$26.15B 19.41B USD | 19.06 | CA$4.96 3.68 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$27.96 20.74 USD |
+4.31
|
CA$26.07B 19.34B USD | CA$3.66M 2.72M USD | CA$27.10 20.11 USD | CA$27.98 20.76 USD | CA$26.07B 19.34B USD | 4.14 | CA$6.74 5 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$65.20 48.38 USD |
+1.99
|
CA$25.34B 18.8B USD | CA$1.03M 761.63K USD | CA$63.77 47.32 USD | CA$65.25 48.42 USD | CA$25.34B 18.8B USD | 70.10 | CA$0.93 0.69 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$93.05 69.05 USD |
+1.98
|
CA$24.89B 18.47B USD | CA$179.00K 132.83K USD | CA$90.36 67.05 USD | CA$93.20 69.16 USD | CA$24.89B 18.47B USD | 24.74 | CA$3.76 2.79 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$43.82 32.52 USD |
+3.2
|
CA$23.67B 17.57B USD | CA$1.09M 808.76K USD | CA$42.78 31.75 USD | CA$43.83 32.52 USD | CA$23.67B 17.57B USD | 3.86 | CA$11.35 8.42 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$126.32 93.74 USD |
+3.12
|
CA$23.53B 17.46B USD | CA$298.68K 221.64K USD | CA$124.71 92.54 USD | CA$126.48 93.86 USD | CA$23.53B 17.46B USD | 39.35 | CA$3.21 2.38 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$19.25 14.28 USD |
+3
|
CA$23.41B 17.37B USD | CA$2.99M 2.22M USD | CA$18.91 14.03 USD | CA$19.27 14.3 USD | CA$23.41B 17.37B USD | 16.45 | CA$1.17 0.87 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$95.35 70.76 USD |
-0.49
|
CA$23.05B 17.11B USD | CA$242.36K 179.85K USD | CA$93.49 69.38 USD | CA$97.50 72.35 USD | CA$23.05B 17.11B USD | 17.85 | CA$5.34 3.96 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$164.29 121.91 USD |
+0.4
|
CA$22.15B 16.44B USD | CA$238.73K 177.15K USD | CA$160.77 119.3 USD | CA$164.35 121.96 USD | CA$22.15B 16.44B USD | 23.43 | CA$7.01 5.2 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$60.96 45.24 USD |
-0.16
|
CA$22.00B 16.33B USD | CA$230.58K 171.1K USD | CA$60.00 44.52 USD | CA$61.00 45.27 USD | CA$22.00B 16.33B USD | 0 | -CA$0.64 -0.4 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$102.53 76.08 USD |
+2.45
|
CA$21.23B 15.76B USD | CA$160.84K 119.35K USD | CA$100.59 74.64 USD | CA$103.11 76.51 USD | CA$21.23B 15.76B USD | 12.73 | CA$8.05 5.97 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$44.60 33.1 USD |
-1.41
|
CA$21.15B 15.7B USD | CA$67.73K 50.26K USD | CA$44.52 33.04 USD | CA$45.04 33.42 USD | CA$21.15B 15.7B USD | 3.41 | CA$13.06 9.69 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$65.14 48.34 USD |
-0.09
|
CA$20.01B 14.85B USD | CA$711.03K 527.63K USD | CA$64.81 48.09 USD | CA$65.60 48.68 USD | CA$20.01B 14.85B USD | 20.61 | CA$3.16 2.34 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$40.83 30.3 USD |
-2.95
|
CA$19.90B 14.77B USD | CA$207.06K 153.65K USD | CA$40.07 29.73 USD | CA$42.15 31.28 USD | CA$19.90B 14.77B USD | 0 | -CA$0.61 -0.4 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$91.06 67.57 USD |
+0.75
|
CA$19.21B 14.25B USD | CA$103.75K 76.99K USD | CA$90.91 67.46 USD | CA$92.24 68.45 USD | CA$19.21B 14.25B USD | 21.62 | CA$4.21 3.12 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.44 33.72 USD |
-3.17
|
CA$19.02B 14.12B USD | CA$332.53K 246.75K USD | CA$44.80 33.24 USD | CA$46.65 34.62 USD | CA$19.02B 14.12B USD | 11.83 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$78.49 58.24 USD |
+1.47
|
CA$18.92B 14.04B USD | CA$452.28K 335.62K USD | CA$77.39 57.43 USD | CA$80.08 59.42 USD | CA$18.92B 14.04B USD | 16.69 | CA$4.70 3.49 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.27 60.31 USD |
+0.07
|
CA$18.76B 13.92B USD | CA$250.66K 186.01K USD | CA$79.73 59.16 USD | CA$81.81 60.71 USD | CA$18.76B 13.92B USD | 16.45 | CA$4.94 3.67 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$210.72 156.37 USD |
+2.85
|
CA$18.62B 13.82B USD | CA$159.47K 118.33K USD | CA$205.66 152.61 USD | CA$211.13 156.67 USD | CA$18.62B 13.82B USD | 18.11 | CA$11.63 8.63 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.43 8.48 USD |
+3.63
|
CA$18.00B 13.36B USD | CA$5.44M 4.04M USD | CA$11.05 8.2 USD | CA$11.46 8.5 USD | CA$18.00B 13.36B USD | 0 | -CA$0.59 -0.4 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.30 11.35 USD |
-6.25
|
CA$17.86B 13.25B USD | CA$2.35M 1.75M USD | CA$15.15 11.24 USD | CA$16.18 12.01 USD | CA$17.86B 13.25B USD | 23.18 | CA$0.66 0.49 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.23 41.73 USD |
+1.42
|
CA$17.54B 13.02B USD | CA$235.33K 174.63K USD | CA$55.61 41.27 USD | CA$56.42 41.87 USD | CA$17.54B 13.02B USD | 28.25 | CA$1.99 1.48 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$27.60 20.48 USD |
-2.75
|
CA$17.44B 12.94B USD | CA$131.02K 97.22K USD | CA$27.43 20.35 USD | CA$28.10 20.85 USD | CA$17.44B 12.94B USD | 2.49 | CA$11.07 8.21 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$212.05 157.35 USD |
-1.1
|
CA$17.29B 12.83B USD | CA$72.10K 53.5K USD | CA$209.25 155.28 USD | CA$213.80 158.65 USD | CA$17.29B 12.83B USD | 33.76 | CA$6.28 4.66 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$145.34 107.85 USD |
-1.07
|
CA$16.45B 12.21B USD | CA$562.51K 417.42K USD | CA$138.11 102.49 USD | CA$146.17 108.47 USD | CA$16.45B 12.21B USD | 29.30 | CA$4.96 3.68 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$95.70 71.02 USD |
+1.31
|
CA$16.18B 12.01B USD | CA$179.25K 133.02K USD | CA$93.94 69.71 USD | CA$95.98 71.22 USD | CA$16.18B 12.01B USD | 20.49 | CA$4.67 3.47 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$36.38 27 USD |
-2.31
|
CA$16.16B 11.99B USD | CA$795.24K 590.12K USD | CA$36.01 26.72 USD | CA$36.79 27.3 USD | CA$16.16B 11.99B USD | 15.41 | CA$2.36 1.75 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.29 8.38 USD |
-2.67
|
CA$16.10B 11.95B USD | CA$1.54M 1.14M USD | CA$11.22 8.33 USD | CA$11.60 8.61 USD | CA$16.10B 11.95B USD | 94.08 | CA$0.12 0.09 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.87 40.72 USD |
+0.66
|
CA$16.10B 11.95B USD | CA$283.56K 210.42K USD | CA$54.11 40.15 USD | CA$55.02 40.83 USD | CA$16.10B 11.95B USD | 36.09 | CA$1.52 1.13 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$39.14 29.04 USD |
-1.93
|
CA$15.52B 11.51B USD | CA$17.30K 12.84K USD | CA$38.84 28.82 USD | CA$39.93 29.63 USD | CA$15.52B 11.51B USD | 14.49 | CA$2.70 2 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$38.69 28.71 USD |
-0.21
|
CA$15.36B 11.4B USD | CA$170.13K 126.25K USD | CA$38.43 28.52 USD | CA$39.33 29.19 USD | CA$15.36B 11.4B USD | 22.49 | CA$1.72 1.28 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$120.60 89.49 USD |
+0.52
|
CA$14.87B 11.03B USD | CA$337.80K 250.66K USD | CA$112.07 83.16 USD | CA$121.65 90.27 USD | CA$14.87B 11.03B USD | 0 | -CA$7.49 -5.5 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.90 19.22 USD |
-3.54
|
CA$14.79B 10.97B USD | CA$685.46K 508.65K USD | CA$25.74 19.1 USD | CA$26.81 19.89 USD | CA$14.79B 10.97B USD | 9.45 | CA$2.74 2.03 USD | ||
TMX Group Limited
X.TO
CA
|
CA$52.91 39.26 USD |
-0.19
|
CA$14.57B 10.81B USD | CA$87.36K 64.82K USD | CA$52.51 38.97 USD | CA$53.49 39.69 USD | CA$14.57B 10.81B USD | 24.38 | CA$2.17 1.61 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$63.52 47.14 USD |
+2.01
|
CA$14.20B 10.53B USD | CA$402.66K 298.8K USD | CA$61.96 45.98 USD | CA$63.61 47.2 USD | CA$14.20B 10.53B USD | 15.56 | CA$4.08 3.03 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$52.44 38.91 USD |
-2.38
|
CA$13.68B 10.15B USD | CA$305.67K 226.82K USD | CA$51.47 38.19 USD | CA$53.78 39.91 USD | CA$13.68B 10.15B USD | 13.20 | CA$3.97 2.95 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$104.27 77.37 USD |
-1.7
|
CA$13.57B 10.07B USD | CA$222.97K 165.46K USD | CA$102.80 76.28 USD | CA$105.99 78.65 USD | CA$13.57B 10.07B USD | 25.00 | CA$4.17 3.09 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$48.47 35.97 USD |
-1.54
|
CA$13.20B 9.8B USD | CA$290.46K 215.54K USD | CA$48.41 35.92 USD | CA$49.50 36.73 USD | CA$13.20B 9.8B USD | 302.93 | CA$0.16 0.12 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$157.71 117.03 USD |
-3.12
|
CA$12.96B 9.62B USD | CA$80.63K 59.83K USD | CA$156.81 116.36 USD | CA$162.50 120.58 USD | CA$12.96B 9.62B USD | 28.11 | CA$5.61 4.16 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.66 43.53 USD |
-1.26
|
CA$12.87B 9.55B USD | CA$614.26K 455.82K USD | CA$57.51 42.68 USD | CA$59.94 44.48 USD | CA$12.87B 9.55B USD | 13.73 | CA$4.27 3.17 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$59.60 44.23 USD |
-0.37
|
CA$11.04B 8.19B USD | CA$188.83K 140.12K USD | CA$59.19 43.92 USD | CA$61.09 45.33 USD | CA$11.04B 8.19B USD | 32.92 | CA$1.81 1.34 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.65 36.1 USD |
-0.41
|
CA$10.88B 8.08B USD | CA$134.36K 99.7K USD | CA$48.38 35.9 USD | CA$49.87 37.01 USD | CA$10.88B 8.08B USD | 50.15 | CA$0.97 0.72 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$96.25 71.42 USD |
+1.03
|
CA$10.82B 8.03B USD | CA$179.40K 133.13K USD | CA$94.56 70.17 USD | CA$96.40 71.53 USD | CA$10.82B 8.03B USD | 21.72 | CA$4.43 3.29 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.60 24.93 USD |
-0.77
|
CA$10.81B 8.02B USD | CA$155.62K 115.48K USD | CA$33.60 24.93 USD | CA$34.03 25.25 USD | CA$10.81B 8.02B USD | 37.75 | CA$0.89 0.66 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.77 10.96 USD |
0
|
CA$10.69B 7.93B USD | CA$243.40K 180.62K USD | CA$14.66 10.88 USD | CA$14.90 11.06 USD | CA$10.69B 7.93B USD | 0 | -CA$0.10 -0.07 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$120.67 89.54 USD |
+2.14
|
CA$10.32B 7.66B USD | CA$156.93K 116.45K USD | CA$118.89 88.22 USD | CA$122.05 90.57 USD | CA$10.32B 7.66B USD | 40.49 | CA$2.98 2.21 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$58.36 43.31 USD |
-2
|
CA$10.23B 7.59B USD | CA$6.02K 4.47K USD | CA$58.26 43.23 USD | CA$59.11 43.86 USD | CA$10.23B 7.59B USD | 3.92 | CA$14.85 11.02 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$13.35 9.91 USD |
-2.27
|
CA$10.20B 7.57B USD | CA$1.92M 1.42M USD | CA$13.21 9.8 USD | CA$13.44 9.97 USD | CA$10.20B 7.57B USD | 15.89 | CA$0.84 0.62 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$64.91 48.17 USD |
+0.54
|
CA$10.20B 7.57B USD | CA$104.26K 77.37K USD | CA$63.62 47.21 USD | CA$64.91 48.17 USD | CA$10.20B 7.57B USD | 124.82 | CA$0.52 0.39 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$192.59 142.91 USD |
+0.08
|
CA$10.04B 7.45B USD | CA$37.65K 27.93K USD | CA$191.02 141.75 USD | CA$194.30 144.18 USD | CA$10.04B 7.45B USD | 15.12 | CA$12.73 9.45 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.42 5.5 USD |
-0.87
|
CA$9.80B 7.27B USD | CA$1.86M 1.38M USD | CA$7.26 5.39 USD | CA$7.54 5.6 USD | CA$9.80B 7.27B USD | 9.75 | CA$0.76 0.56 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$46.84 34.76 USD |
-7.5
|
CA$9.72B 7.21B USD | CA$456.11K 338.46K USD | CA$46.04 34.16 USD | CA$50.60 37.55 USD | CA$9.72B 7.21B USD | 11.36 | CA$4.12 3.06 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.20 36.51 USD |
-0.95
|
CA$9.22B 6.84B USD | CA$111.20K 82.51K USD | CA$48.75 36.18 USD | CA$49.98 37.09 USD | CA$9.22B 6.84B USD | 23.54 | CA$2.09 1.55 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
