Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (908)
- {{country.name}}
Toronto (908)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$274.93 204.01 USD |
-0.84
|
CA$380.62B 282.44B USD | CA$670.59K 497.62K USD | CA$273.85 203.21 USD | CA$276.20 204.96 USD | CA$380.62B 282.44B USD | 17.33 | CA$15.86 11.77 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$243.89 180.98 USD |
-2.85
|
CA$313.80B 232.86B USD | CA$651.20K 483.23K USD | CA$242.77 180.15 USD | CA$255.95 189.93 USD | CA$313.80B 232.86B USD | 118.97 | CA$2.05 1.52 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$167.08 123.98 USD |
-0.45
|
CA$272.84B 202.47B USD | CA$4.04M 3M USD | CA$165.66 122.93 USD | CA$167.63 124.39 USD | CA$272.84B 202.47B USD | 17.88 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$232.19 172.3 USD |
-1.27
|
CA$161.39B 119.76B USD | CA$470.00K 348.77K USD | CA$231.67 171.91 USD | CA$234.25 173.83 USD | CA$161.39B 119.76B USD | 18.92 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$127.95 94.95 USD |
-0.3
|
CA$155.69B 115.53B USD | CA$1.03M 760.72K USD | CA$127.35 94.5 USD | CA$128.65 95.47 USD | CA$155.69B 115.53B USD | 16.72 | CA$7.65 5.68 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$73.97 54.89 USD |
-0.3
|
CA$152.49B 113.16B USD | CA$2.68M 1.99M USD | CA$73.76 54.73 USD | CA$74.99 55.65 USD | CA$152.49B 113.16B USD | 13.13 | CA$5.63 4.18 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.56 50.13 USD |
+0.01
|
CA$150.58B 111.74B USD | CA$2.64M 1.96M USD | CA$67.40 50.01 USD | CA$68.22 50.62 USD | CA$150.58B 111.74B USD | 26.08 | CA$2.59 1.92 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$156.74 116.31 USD |
-1.07
|
CA$142.31B 105.6B USD | CA$536.84K 398.37K USD | CA$155.70 115.54 USD | CA$157.93 117.19 USD | CA$142.31B 105.6B USD | 15.04 | CA$10.42 7.73 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$108.15 80.25 USD |
+1.25
|
CA$126.50B 93.87B USD | CA$1.41M 1.04M USD | CA$106.97 79.38 USD | CA$108.80 80.74 USD | CA$126.50B 93.87B USD | 14.43 | CA$7.49 5.56 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$249.31 185 USD |
-5.58
|
CA$126.24B 93.68B USD | CA$402.15K 298.42K USD | CA$248.32 184.27 USD | CA$260.00 192.94 USD | CA$126.24B 93.68B USD | 15.42 | CA$16.16 11.99 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$121.54 90.19 USD |
-0.28
|
CA$106.84B 79.28B USD | CA$347.42K 257.81K USD | CA$120.89 89.71 USD | CA$122.59 90.97 USD | CA$106.84B 79.28B USD | 28.26 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$169.86 126.05 USD |
+0.38
|
CA$102.61B 76.14B USD | CA$308.27K 228.75K USD | CA$168.44 124.99 USD | CA$170.49 126.51 USD | CA$102.61B 76.14B USD | 21.80 | CA$7.79 5.78 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$61.26 45.46 USD |
-0.49
|
CA$101.34B 75.2B USD | CA$1.14M 847.67K USD | CA$61.01 45.27 USD | CA$61.55 45.67 USD | CA$101.34B 75.2B USD | 16.60 | CA$3.69 2.74 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.33 64.8 USD |
-0.41
|
CA$90.98B 67.51B USD | CA$731.56K 542.86K USD | CA$87.00 64.56 USD | CA$88.68 65.81 USD | CA$90.98B 67.51B USD | 24.88 | CA$3.51 2.6 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$54.94 40.77 USD |
-4.75
|
CA$90.42B 67.1B USD | CA$2.07M 1.54M USD | CA$54.68 40.58 USD | CA$56.73 42.1 USD | CA$90.42B 67.1B USD | 10.26 | CA$5.35 3.97 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$185.06 137.33 USD |
+0.71
|
CA$89.49B 66.41B USD | CA$354.32K 262.92K USD | CA$183.61 136.25 USD | CA$185.88 137.93 USD | CA$89.49B 66.41B USD | 21.64 | CA$8.55 6.34 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.57 34.56 USD |
-0.17
|
CA$85.89B 63.73B USD | CA$2.76M 2.04M USD | CA$46.36 34.4 USD | CA$47.34 35.13 USD | CA$85.89B 63.73B USD | 12.97 | CA$3.59 2.66 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$182.70 135.57 USD |
-5.61
|
CA$82.98B 61.57B USD | CA$245.66K 182.29K USD | CA$182.06 135.1 USD | CA$189.84 140.87 USD | CA$82.98B 61.57B USD | 29.32 | CA$6.23 4.62 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$89.78 66.62 USD |
+0.22
|
CA$80.37B 59.64B USD | CA$123.48K 91.63K USD | CA$88.74 65.85 USD | CA$90.27 66.99 USD | CA$80.37B 59.64B USD | 18.51 | CA$4.85 3.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$199.98 148.4 USD |
-1.15
|
CA$76.56B 56.81B USD | CA$403.67K 299.55K USD | CA$198.56 147.34 USD | CA$201.46 149.5 USD | CA$76.56B 56.81B USD | 16.72 | CA$11.96 8.88 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$64.76 48.06 USD |
+1.3
|
CA$74.84B 55.53B USD | CA$483.29K 358.63K USD | CA$64.01 47.5 USD | CA$64.85 48.12 USD | CA$74.84B 55.53B USD | 29.17 | CA$2.22 1.65 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$80.36 59.63 USD |
+2.19
|
CA$73.77B 54.74B USD | CA$817.71K 606.79K USD | CA$79.10 58.7 USD | CA$80.36 59.63 USD | CA$73.77B 54.74B USD | 16.84 | CA$4.77 3.54 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,111.54 2308.95 USD |
+0.59
|
CA$65.94B 48.93B USD | CA$20.31K 15.07K USD | CA$3,057.01 2268.48 USD | CA$3,131.07 2323.44 USD | CA$65.94B 48.93B USD | 49.66 | CA$62.65 46.49 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$333.84 247.73 USD |
-3.66
|
CA$64.38B 47.78B USD | CA$152.29K 113.01K USD | CA$332.74 246.91 USD | CA$343.71 255.05 USD | CA$64.38B 47.78B USD | 31.58 | CA$10.57 7.84 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$148.15 109.94 USD |
-0.93
|
CA$64.19B 47.63B USD | CA$250.77K 186.09K USD | CA$147.13 109.18 USD | CA$151.00 112.05 USD | CA$64.19B 47.63B USD | 28.16 | CA$5.26 3.9 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$110.66 82.12 USD |
-0.15
|
CA$61.53B 45.66B USD | CA$278.65K 206.77K USD | CA$110.16 81.75 USD | CA$111.16 82.49 USD | CA$61.53B 45.66B USD | 18.72 | CA$5.91 4.39 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$461.72 342.62 USD |
-9.09
|
CA$58.23B 43.21B USD | CA$518.92K 385.07K USD | CA$457.19 339.26 USD | CA$500.95 371.73 USD | CA$58.23B 43.21B USD | 34.68 | CA$13.31 9.88 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$90.30 67.01 USD |
-0.13
|
CA$56.68B 42.06B USD | CA$265.44K 196.97K USD | CA$89.28 66.25 USD | CA$90.79 67.37 USD | CA$56.68B 42.06B USD | 22.24 | CA$4.06 3.01 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$222.48 165.09 USD |
+1.82
|
CA$55.97B 41.53B USD | CA$217.33K 161.27K USD | CA$219.38 162.79 USD | CA$222.59 165.18 USD | CA$55.97B 41.53B USD | 38.89 | CA$5.72 4.24 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$292.32 216.92 USD |
-2.36
|
CA$54.38B 40.35B USD | CA$151.77K 112.63K USD | CA$291.88 216.59 USD | CA$310.40 230.34 USD | CA$54.38B 40.35B USD | 22.33 | CA$13.09 9.71 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$196.39 145.73 USD |
+1.78
|
CA$52.71B 39.11B USD | CA$214.75K 159.36K USD | CA$192.83 143.09 USD | CA$196.48 145.8 USD | CA$52.71B 39.11B USD | 39.43 | CA$4.98 3.7 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,273.56 1687.12 USD |
-0.63
|
CA$50.86B 37.74B USD | CA$20.00K 14.84K USD | CA$2,249.89 1669.55 USD | CA$2,299.71 1706.52 USD | CA$50.86B 37.74B USD | 8.07 | CA$281.61 208.97 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$116.36 86.35 USD |
-5.07
|
CA$50.68B 37.61B USD | CA$747.15K 554.43K USD | CA$115.79 85.92 USD | CA$121.29 90 USD | CA$50.68B 37.61B USD | 143.65 | CA$0.81 0.6 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$99.95 74.17 USD |
+0.8
|
CA$47.70B 35.39B USD | CA$415.38K 308.23K USD | CA$99.08 73.52 USD | CA$100.23 74.38 USD | CA$47.70B 35.39B USD | 14.63 | CA$6.83 5.07 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$102.69 76.2 USD |
+1.23
|
CA$47.04B 34.91B USD | CA$176.29K 130.82K USD | CA$101.30 75.17 USD | CA$102.85 76.32 USD | CA$47.04B 34.91B USD | 18.67 | CA$5.50 4.08 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$91.90 68.2 USD |
-3.73
|
CA$45.09B 33.46B USD | CA$559.03K 414.83K USD | CA$91.60 67.97 USD | CA$94.83 70.37 USD | CA$45.09B 33.46B USD | 18.05 | CA$5.09 3.78 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$243.90 180.99 USD |
-0.57
|
CA$43.12B 32B USD | CA$87.62K 65.02K USD | CA$241.34 179.09 USD | CA$246.87 183.19 USD | CA$43.12B 32B USD | 13.55 | CA$17.99 13.35 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.75 38.4 USD |
+0.19
|
CA$40.98B 30.41B USD | CA$125.60K 93.2K USD | CA$50.72 37.64 USD | CA$51.75 38.4 USD | CA$40.98B 30.41B USD | 60.17 | CA$0.86 0.64 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$69.27 51.4 USD |
+0.19
|
CA$40.28B 29.89B USD | CA$456.60K 338.83K USD | CA$68.85 51.09 USD | CA$69.80 51.8 USD | CA$40.28B 29.89B USD | 24.39 | CA$2.84 2.11 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$77.97 57.86 USD |
+1.56
|
CA$39.83B 29.56B USD | CA$348.48K 258.59K USD | CA$76.87 57.04 USD | CA$78.12 57.97 USD | CA$39.83B 29.56B USD | 22.93 | CA$3.40 2.52 USD | ||
George Weston Limited
WN.TO
CA
|
CA$104.26 77.37 USD |
+1.19
|
CA$39.02B 28.96B USD | CA$64.01K 47.5K USD | CA$103.39 76.72 USD | CA$104.30 77.4 USD | CA$39.02B 28.96B USD | 42.55 | CA$2.45 1.82 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.29 23.22 USD |
-6.11
|
CA$37.11B 27.54B USD | CA$2.18M 1.62M USD | CA$31.24 23.18 USD | CA$32.62 24.21 USD | CA$37.11B 27.54B USD | 8.59 | CA$3.64 2.7 USD | ||
Hydro One Limited
H.TO
CA
|
CA$52.03 38.61 USD |
+1.11
|
CA$31.22B 23.17B USD | CA$309.19K 229.43K USD | CA$51.23 38.02 USD | CA$52.11 38.67 USD | CA$31.22B 23.17B USD | 22.04 | CA$2.36 1.75 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.42 27.77 USD |
-4.05
|
CA$31.22B 23.16B USD | CA$1.23M 914.17K USD | CA$37.18 27.59 USD | CA$38.51 28.58 USD | CA$31.22B 23.16B USD | 0 | -CA$0.14 -0.1 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$32.60 24.19 USD |
-5.97
|
CA$27.75B 20.6B USD | CA$1.17M 868.43K USD | CA$32.50 24.11 USD | CA$34.23 25.4 USD | CA$27.75B 20.6B USD | 15.09 | CA$2.16 1.6 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$95.25 70.68 USD |
+0.45
|
CA$26.35B 19.55B USD | CA$123.09K 91.34K USD | CA$94.91 70.43 USD | CA$96.33 71.48 USD | CA$26.35B 19.55B USD | 19.20 | CA$4.96 3.68 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$27.83 20.65 USD |
+0.58
|
CA$25.95B 19.26B USD | CA$1.92M 1.42M USD | CA$27.53 20.43 USD | CA$28.02 20.79 USD | CA$25.95B 19.26B USD | 4.12 | CA$6.74 5 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$64.65 47.97 USD |
-0.83
|
CA$25.12B 18.64B USD | CA$812.00K 602.55K USD | CA$64.47 47.84 USD | CA$65.84 48.86 USD | CA$25.12B 18.64B USD | 69.51 | CA$0.93 0.69 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$59.69 44.29 USD |
-5.76
|
CA$24.75B 18.36B USD | CA$517.01K 383.65K USD | CA$59.55 44.19 USD | CA$62.20 46.16 USD | CA$24.75B 18.36B USD | 12.78 | CA$4.67 3.47 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$91.90 68.2 USD |
-0.98
|
CA$24.59B 18.24B USD | CA$163.76K 121.52K USD | CA$91.73 68.07 USD | CA$93.28 69.22 USD | CA$24.59B 18.24B USD | 24.44 | CA$3.76 2.79 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$19.60 14.54 USD |
+1.5
|
CA$23.83B 17.68B USD | CA$3.42M 2.54M USD | CA$19.38 14.38 USD | CA$19.65 14.58 USD | CA$23.83B 17.68B USD | 16.75 | CA$1.17 0.87 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$43.84 32.53 USD |
+0.16
|
CA$23.68B 17.57B USD | CA$852.95K 632.94K USD | CA$43.26 32.1 USD | CA$44.26 32.84 USD | CA$23.68B 17.57B USD | 3.86 | CA$11.35 8.42 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$124.12 92.1 USD |
-1.06
|
CA$23.12B 17.16B USD | CA$320.02K 237.47K USD | CA$123.10 91.35 USD | CA$126.08 93.56 USD | CA$23.12B 17.16B USD | 38.66 | CA$3.21 2.38 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$60.98 45.25 USD |
+0.36
|
CA$22.01B 16.33B USD | CA$250.31K 185.75K USD | CA$60.43 44.84 USD | CA$61.54 45.67 USD | CA$22.01B 16.33B USD | 0 | -CA$0.64 -0.4 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$90.00 66.79 USD |
-5.99
|
CA$21.76B 16.15B USD | CA$348.92K 258.92K USD | CA$89.82 66.65 USD | CA$94.18 69.89 USD | CA$21.76B 16.15B USD | 16.85 | CA$5.34 3.96 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$160.22 118.89 USD |
-1.96
|
CA$21.60B 16.03B USD | CA$211.13K 156.67K USD | CA$160.02 118.74 USD | CA$163.87 121.6 USD | CA$21.60B 16.03B USD | 22.85 | CA$7.01 5.2 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$102.83 76.31 USD |
+0.13
|
CA$21.29B 15.8B USD | CA$138.49K 102.77K USD | CA$102.34 75.94 USD | CA$103.93 77.12 USD | CA$21.29B 15.8B USD | 12.77 | CA$8.05 5.97 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$43.93 32.6 USD |
-1.7
|
CA$20.83B 15.46B USD | CA$66.46K 49.32K USD | CA$43.90 32.58 USD | CA$44.23 32.82 USD | CA$20.83B 15.46B USD | 3.36 | CA$13.06 9.69 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$66.82 49.58 USD |
+2.83
|
CA$20.52B 15.23B USD | CA$610.41K 452.96K USD | CA$64.78 48.07 USD | CA$66.92 49.66 USD | CA$20.52B 15.23B USD | 21.14 | CA$3.16 2.34 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$92.54 68.67 USD |
+1.39
|
CA$19.52B 14.48B USD | CA$133.41K 99K USD | CA$91.50 67.9 USD | CA$92.74 68.82 USD | CA$19.52B 14.48B USD | 21.98 | CA$4.21 3.12 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$39.98 29.67 USD |
-1.77
|
CA$19.49B 14.46B USD | CA$110.10K 81.7K USD | CA$39.69 29.45 USD | CA$40.98 30.41 USD | CA$19.49B 14.46B USD | 0 | -CA$0.61 -0.4 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$79.98 59.35 USD |
-1.85
|
CA$18.47B 13.7B USD | CA$246.78K 183.13K USD | CA$79.60 59.07 USD | CA$80.94 60.06 USD | CA$18.47B 13.7B USD | 16.19 | CA$4.94 3.67 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$208.90 155.02 USD |
-0.61
|
CA$18.46B 13.7B USD | CA$102.29K 75.9K USD | CA$206.48 153.22 USD | CA$211.03 156.6 USD | CA$18.46B 13.7B USD | 17.96 | CA$11.63 8.63 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.16 32.03 USD |
-4.91
|
CA$18.07B 13.41B USD | CA$581.99K 431.87K USD | CA$43.03 31.93 USD | CA$44.20 32.8 USD | CA$18.07B 13.41B USD | 11.23 | CA$3.84 2.85 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.44 8.49 USD |
+0.75
|
CA$18.01B 13.36B USD | CA$3.61M 2.68M USD | CA$11.28 8.37 USD | CA$11.49 8.52 USD | CA$18.01B 13.36B USD | 0 | -CA$0.59 -0.4 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$74.12 55 USD |
-4.92
|
CA$17.87B 13.26B USD | CA$150.64K 111.78K USD | CA$73.79 54.76 USD | CA$76.78 56.98 USD | CA$17.87B 13.26B USD | 15.77 | CA$4.70 3.49 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.55 41.96 USD |
+0.39
|
CA$17.64B 13.09B USD | CA$174.96K 129.83K USD | CA$56.21 41.71 USD | CA$56.74 42.1 USD | CA$17.64B 13.09B USD | 28.41 | CA$1.99 1.48 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$212.78 157.9 USD |
-0.93
|
CA$17.35B 12.87B USD | CA$54.71K 40.6K USD | CA$211.64 157.05 USD | CA$214.89 159.46 USD | CA$17.35B 12.87B USD | 33.88 | CA$6.28 4.66 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.54 10.79 USD |
-5.83
|
CA$16.97B 12.6B USD | CA$1.87M 1.39M USD | CA$14.49 10.75 USD | CA$15.10 11.21 USD | CA$16.97B 12.6B USD | 22.03 | CA$0.66 0.49 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$147.81 109.68 USD |
+0.93
|
CA$16.73B 12.42B USD | CA$388.81K 288.52K USD | CA$144.85 107.49 USD | CA$148.99 110.56 USD | CA$16.73B 12.42B USD | 29.79 | CA$4.96 3.68 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$25.83 19.17 USD |
-6.24
|
CA$16.32B 12.11B USD | CA$251.22K 186.42K USD | CA$25.75 19.11 USD | CA$26.71 19.82 USD | CA$16.32B 12.11B USD | 2.33 | CA$11.07 8.21 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.47 41.16 USD |
+0.92
|
CA$16.28B 12.08B USD | CA$448.48K 332.8K USD | CA$55.02 40.83 USD | CA$55.69 41.33 USD | CA$16.28B 12.08B USD | 36.49 | CA$1.52 1.13 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$95.81 71.1 USD |
-0.21
|
CA$16.20B 12.02B USD | CA$133.01K 98.7K USD | CA$95.40 70.79 USD | CA$96.53 71.63 USD | CA$16.20B 12.02B USD | 20.51 | CA$4.67 3.47 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$39.30 29.16 USD |
+1.63
|
CA$15.60B 11.58B USD | CA$141.75K 105.18K USD | CA$38.71 28.73 USD | CA$39.36 29.21 USD | CA$15.60B 11.58B USD | 22.84 | CA$1.72 1.28 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$34.07 25.28 USD |
-6.79
|
CA$15.13B 11.23B USD | CA$1.07M 796.38K USD | CA$33.87 25.13 USD | CA$36.12 26.8 USD | CA$15.13B 11.23B USD | 14.43 | CA$2.36 1.75 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.47 7.77 USD |
-6.56
|
CA$14.93B 11.08B USD | CA$2.85M 2.12M USD | CA$10.45 7.75 USD | CA$11.09 8.23 USD | CA$14.93B 11.08B USD | 87.20 | CA$0.12 0.09 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$37.38 27.74 USD |
-4.3
|
CA$14.82B 11B USD | CA$16.73K 12.42K USD | CA$37.35 27.71 USD | CA$38.95 28.9 USD | CA$14.82B 11B USD | 13.84 | CA$2.70 2 USD | ||
TMX Group Limited
X.TO
CA
|
CA$53.06 39.37 USD |
-0.3
|
CA$14.61B 10.84B USD | CA$105.76K 78.48K USD | CA$52.71 39.11 USD | CA$53.60 39.77 USD | CA$14.61B 10.84B USD | 24.45 | CA$2.17 1.61 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$64.38 47.77 USD |
+0.37
|
CA$14.39B 10.68B USD | CA$154.94K 114.97K USD | CA$63.76 47.31 USD | CA$64.86 48.13 USD | CA$14.39B 10.68B USD | 15.77 | CA$4.08 3.03 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.07 17.86 USD |
-7.39
|
CA$13.74B 10.2B USD | CA$1.09M 810.52K USD | CA$23.99 17.8 USD | CA$25.50 18.92 USD | CA$13.74B 10.2B USD | 8.78 | CA$2.74 2.03 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.65 36.84 USD |
+3.07
|
CA$13.52B 10.03B USD | CA$300.60K 223.06K USD | CA$48.16 35.74 USD | CA$49.73 36.9 USD | CA$13.52B 10.03B USD | 310.31 | CA$0.16 0.12 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$103.19 76.57 USD |
-1.57
|
CA$13.43B 9.96B USD | CA$173.73K 128.92K USD | CA$102.42 76 USD | CA$104.29 77.39 USD | CA$13.43B 9.96B USD | 24.74 | CA$4.17 3.09 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$158.97 117.97 USD |
-1.23
|
CA$13.07B 9.7B USD | CA$92.99K 69K USD | CA$158.91 117.92 USD | CA$161.44 119.8 USD | CA$13.07B 9.7B USD | 28.33 | CA$5.61 4.16 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$103.98 77.16 USD |
-12.69
|
CA$12.82B 9.51B USD | CA$795.58K 590.37K USD | CA$102.75 76.25 USD | CA$115.14 85.44 USD | CA$12.82B 9.51B USD | 0 | -CA$7.49 -5.5 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$48.63 36.09 USD |
-6.73
|
CA$12.68B 9.41B USD | CA$536.04K 397.77K USD | CA$48.43 35.94 USD | CA$51.15 37.96 USD | CA$12.68B 9.41B USD | 12.24 | CA$3.97 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$56.57 41.98 USD |
-3.56
|
CA$12.41B 9.21B USD | CA$684.52K 507.96K USD | CA$56.53 41.95 USD | CA$58.37 43.31 USD | CA$12.41B 9.21B USD | 13.24 | CA$4.27 3.17 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.69 36.13 USD |
-0.31
|
CA$10.89B 8.08B USD | CA$220.61K 163.7K USD | CA$48.47 35.97 USD | CA$49.18 36.49 USD | CA$10.89B 8.08B USD | 50.19 | CA$0.97 0.72 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$58.33 43.28 USD |
-1.87
|
CA$10.80B 8.02B USD | CA$247.11K 183.37K USD | CA$58.24 43.22 USD | CA$59.67 44.28 USD | CA$10.80B 8.02B USD | 32.22 | CA$1.81 1.34 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.83 11 USD |
+0.34
|
CA$10.73B 7.97B USD | CA$249.35K 185.03K USD | CA$14.74 10.94 USD | CA$14.89 11.05 USD | CA$10.73B 7.97B USD | 0 | -CA$0.10 -0.07 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$95.15 70.61 USD |
-1.22
|
CA$10.69B 7.94B USD | CA$146.09K 108.41K USD | CA$94.98 70.48 USD | CA$96.82 71.85 USD | CA$10.69B 7.94B USD | 21.47 | CA$4.43 3.29 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$32.85 24.38 USD |
-1.56
|
CA$10.57B 7.85B USD | CA$369.17K 273.94K USD | CA$32.81 24.35 USD | CA$33.73 25.03 USD | CA$10.57B 7.85B USD | 36.91 | CA$0.89 0.66 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$120.66 89.54 USD |
-0.12
|
CA$10.32B 7.66B USD | CA$223.58K 165.91K USD | CA$120.18 89.18 USD | CA$122.03 90.55 USD | CA$10.32B 7.66B USD | 40.48 | CA$2.98 2.21 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$194.83 144.58 USD |
+1.12
|
CA$10.16B 7.54B USD | CA$41.98K 31.15K USD | CA$191.76 142.3 USD | CA$194.83 144.58 USD | CA$10.16B 7.54B USD | 15.30 | CA$12.73 9.45 USD | ||
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$56.25 41.74 USD |
-3.25
|
CA$9.86B 7.32B USD | CA$12.03K 8.92K USD | CA$56.25 41.74 USD | CA$57.09 42.36 USD | CA$9.86B 7.32B USD | 3.78 | CA$14.85 11.02 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$62.35 46.27 USD |
-3.69
|
CA$9.79B 7.27B USD | CA$212.33K 157.56K USD | CA$62.23 46.18 USD | CA$64.63 47.96 USD | CA$9.79B 7.27B USD | 119.90 | CA$0.52 0.39 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.51 9.28 USD |
-6.54
|
CA$9.55B 7.09B USD | CA$1.91M 1.41M USD | CA$12.44 9.23 USD | CA$13.14 9.75 USD | CA$9.55B 7.09B USD | 14.88 | CA$0.84 0.62 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.06 5.24 USD |
-4.79
|
CA$9.32B 6.92B USD | CA$2.17M 1.61M USD | CA$7.03 5.22 USD | CA$7.28 5.4 USD | CA$9.32B 6.92B USD | 9.28 | CA$0.76 0.56 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.16 19.41 USD |
-1.13
|
CA$9.00B 6.68B USD | CA$1.52M 1.13M USD | CA$25.88 19.2 USD | CA$26.43 19.61 USD | CA$9.00B 6.68B USD | 15.95 | CA$1.64 1.22 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.32 32.15 USD |
-7.93
|
CA$8.99B 6.67B USD | CA$496.55K 368.47K USD | CA$43.02 31.92 USD | CA$46.36 34.4 USD | CA$8.99B 6.67B USD | 10.51 | CA$4.12 3.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
