Paese: Canada Borsa: Toronto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (1304)
- {{country.name}}
- Tutti i paesi
- Canada (1304)
Toronto (1304)
- {{item.name}}
- Tutte le borse
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (1)
- Prodotti chimici (3)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (3)
- Rame (15)
- Altri Metalli Industriali e Minerari (59)
- Oro (75)
- Argento (7)
- Altri Metalli Preziosi e Minerari (20)
- Acciaio (5)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (1)
- Ricambi auto (7)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (3)
- Abbigliamento (4)
- Imballaggio e contenitori (8)
- Servizi alla persona (3)
- Ristorazione (11)
- Vendita al Dettaglio di Abbigliamento (2)
- Negozi al dettaglio specializzati (12)
- Gioco d'azzardo (1)
- Ozio (3)
- Alloggio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (84)
- Banche - Diversificate (21)
- Banche - nazionali (6)
- Finanziamento Ipotecario (9)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (33)
- Assicurazione - Danni (19)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (2)
- Assicurazione - Diversificato (13)
- Società di Comodo (2)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (19)
- Immobili - Diversificati (1)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (6)
- REIT - Residenziale (10)
- REIT - Retail (9)
- REIT - Specialità (2)
- REIT - Diversificato (8)
- Produttori di birra (3)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (4)
- Pasticceria (1)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (8)
- Istruzione e Training (1)
- Discount (1)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (10)
- Biotecnologia (19)
- Farmaceutici - Generici o Speciali (28)
- Strutture di Assistenza Sanitaria (9)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (3)
- Dispositivi medici (4)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (3)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (14)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (15)
- Servizi di Telecomunicazione (31)
- Agenzie Pubblicitarie (1)
- Editoria (4)
- Emittente (3)
- Divertimento (4)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (7)
- Petrolio e gas - Esplorazione e produzione (51)
- Petrolio e gas - Integrato (8)
- Petrolio e gas - Midstream (33)
- Petrolio e gas - Impianti e Servizi (19)
- Carbone Termico (1)
- Uranio (10)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (8)
- Servizi di noleggio e locazione (5)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (6)
- Macchine Industriali Speciali (6)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (6)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (4)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (4)
- Information technology (4)
- Software - Applicazioni (28)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (6)
- Elettronica di consumo (1)
- Componenti elettronici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $178.6 132.53 USD |
+0.41
|
$252.28B 187.21B USD | $4.63M 3.44M USD | $177.5 131.72 USD | $179.06 132.87 USD | $252.28B 187.21B USD | 14.47 | $12.34 9.16 USD | |
| Royal Bank of Canada RY-PM.TO | $24.77 18.38 USD |
+0.06
|
$198.17B 147.05B USD | $70.61K 52.4K USD | $24.7 18.33 USD | $24.77 18.38 USD | $198.17B 147.05B USD | 2.16 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| Shopify Inc. SHOP.TO | $148.28 110.03 USD |
+0.52
|
$191.38B 142.01B USD | $1.92M 1.42M USD | $145.98 108.33 USD | $149.58 111 USD | $191.38B 142.01B USD | 86.71 | $1.71 1.27 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.95 18.51 USD |
-0.12
|
$175.91B 130.53B USD | $1.1K 816.27 USD | $24.95 18.51 USD | $24.96 18.52 USD | $175.91B 130.53B USD | 3.09 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.96 19.26 USD |
+0.39
|
$164.17B 121.82B USD | $3.2K 2.37K USD | $25.59 18.99 USD | $26.07 19.35 USD | $164.17B 121.82B USD | 3.22 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $94.24 69.93 USD |
-0.08
|
$162.46B 120.56B USD | $4.42M 3.28M USD | $94.13 69.85 USD | $94.83 70.37 USD | $162.46B 120.56B USD | 9.77 | $9.64 7.15 USD | |
| Enbridge Inc. ENB.TO | $63.07 46.8 USD |
-0.9
|
$138.74B 102.95B USD | $8.28M 6.15M USD | $62.99 46.74 USD | $63.64 47.22 USD | $138.74B 102.95B USD | 23.35 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.91 14.03 USD |
-0.11
|
$126.59B 93.94B USD | $13.9K 10.31K USD | $18.9 14.02 USD | $18.91 14.03 USD | $126.59B 93.94B USD | 6.56 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.2 14.99 USD |
+0.3
|
$123.01B 91.28B USD | $400 296.82 USD | $20.2 14.99 USD | $20.2 14.99 USD | $123.01B 91.28B USD | 7.01 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $271.95 201.8 USD |
+1
|
$122.51B 90.91B USD | $282.26K 209.45K USD | $269.14 199.71 USD | $272.71 202.37 USD | $122.51B 90.91B USD | 41.64 | $6.53 4.85 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.85 — |
+0.22
|
$89.73B — | $14.19K — | $22.75 — | $22.85 — | $89.73B — | 10.29 | $2.22 — | |
| Enbridge Inc. ENB-PP.TO | $20.17 14.97 USD |
+0.15
|
$120.88B 89.7B USD | $19.09K 14.16K USD | $20.1 14.92 USD | $20.17 14.97 USD | $120.88B 89.7B USD | 7.00 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $19.85 14.73 USD |
+0.25
|
$119.34B 88.56B USD | $117.16K 86.94K USD | $19.74 14.65 USD | $19.85 14.73 USD | $119.34B 88.56B USD | 6.88 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $19.8 14.69 USD |
+0.1
|
$117.32B 87.06B USD | $63.9K 47.42K USD | $19.72 14.63 USD | $19.8 14.69 USD | $117.32B 87.06B USD | 6.87 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.45 — |
0
|
$82.47B — | $200 — | $23.45 — | $23.45 — | $82.47B — | 10.56 | $2.22 — | |
| Bank of Montreal BMO.TO | $147.09 109.15 USD |
+1.54
|
$107.02B 79.42B USD | $4.6M 3.41M USD | $146.59 108.78 USD | $149.95 111.27 USD | $107.02B 79.42B USD | 13.86 | $10.61 7.87 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $111.76 82.93 USD |
+0.28
|
$103.99B 77.17B USD | $1.17M 866.86K USD | $111.25 82.55 USD | $112.75 83.67 USD | $103.99B 77.17B USD | 27.12 | $4.12 3.06 USD | |
| Constellation Software Inc. CSU.TO | $4,869.42 3613.4 USD |
-0.01
|
$103.21B 76.58B USD | $24.44K 18.14K USD | $4,852.31 3600.7 USD | $4,940 3665.78 USD | $103.21B 76.58B USD | 101.00 | $48.21 35.77 USD | |
| Canadian National Railway Company CNR.TO | $145.22 107.76 USD |
-0.18
|
$91.29B 67.74B USD | $1.08M 799.7K USD | $144.94 107.55 USD | $146.26 108.53 USD | $91.29B 67.74B USD | 20.33 | $7.14 5.3 USD | |
| The Bank of Nova Scotia BNS.TO | $72.19 53.57 USD |
-0.99
|
$90.82B 67.39B USD | $4.26M 3.16M USD | $71.91 53.36 USD | $72.95 54.13 USD | $90.82B 67.39B USD | 15.13 | $4.77 3.54 USD | |
| Canadian Natural Resources Limited CNQ.TO | $42.55 31.57 USD |
-1.16
|
$90.12B 66.87B USD | $15.16M 11.25M USD | $42.35 31.42 USD | $43.45 32.24 USD | $90.12B 66.87B USD | 11.95 | $3.56 2.64 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $93.99 69.75 USD |
-0.59
|
$88.88B 65.95B USD | $2.96M 2.2M USD | $93.96 69.72 USD | $94.99 70.49 USD | $88.88B 65.95B USD | 12.20 | $7.7 5.71 USD | |
| Bank of Montreal BMO-PY.TO | $24.9 18.48 USD |
0
|
$84.65B 62.82B USD | $2.33K 1.73K USD | $24.85 18.44 USD | $24.9 18.48 USD | $84.65B 62.82B USD | 1.36 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PA.TO | $18.8 13.95 USD |
-1.16
|
$84.48B 62.69B USD | $82.48K 61.21K USD | $18.75 13.91 USD | $19.05 14.14 USD | $84.48B 62.69B USD | 5.72 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $15.1 11.21 USD |
+0.33
|
$83.89B 62.25B USD | $51.44K 38.17K USD | $15.02 11.15 USD | $15.1 11.21 USD | $83.89B 62.25B USD | 4.59 | $3.29 2.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $163.11 121.04 USD |
+1.44
|
$82.12B 60.94B USD | $992.6K 736.57K USD | $160.55 119.14 USD | $163.24 121.13 USD | $82.12B 60.94B USD | 25.24 | $6.46 4.79 USD | |
| Newmont Corporation NGT.TO | $73.11 54.25 USD |
+0.34
|
$81.37B 60.38B USD | $117.97K 87.54K USD | $72.44 53.75 USD | $73.34 54.42 USD | $81.37B 60.38B USD | 12.12 | $6.03 4.47 USD | |
| Bank of Montreal BMO-PE.TO | $26.05 19.33 USD |
-0.15
|
$80.27B 59.56B USD | $36.1K 26.79K USD | $26 19.29 USD | $26.1 19.37 USD | $80.27B 59.56B USD | 1.42 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $17.5 12.99 USD |
+0.75
|
$78.58B 58.31B USD | $3.4K 2.52K USD | $17.12 12.7 USD | $17.5 12.99 USD | $78.58B 58.31B USD | 5.32 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.2 11.28 USD |
+0.2
|
$78.06B 57.93B USD | $290K 215.2K USD | $14.71 10.92 USD | $15.24 11.31 USD | $78.06B 57.93B USD | 4.62 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $43.61 32.36 USD |
-0.71
|
$75.22B 55.82B USD | $11.76M 8.73M USD | $43.34 32.16 USD | $43.8 32.5 USD | $75.22B 55.82B USD | 16.51 | $2.64 1.96 USD | |
| TC Energy Corporation TRP.TO | $69.05 51.24 USD |
-0.23
|
$71.95B 53.39B USD | $2.31M 1.72M USD | $68.89 51.12 USD | $69.28 51.41 USD | $71.95B 53.39B USD | 17.13 | $4.03 2.99 USD | |
| BCE Inc. BCE-PF.TO | $19.09 14.17 USD |
-0.47
|
$71.95B 53.39B USD | $20.8K 15.43K USD | $19.05 14.14 USD | $19.2 14.25 USD | $71.95B 53.39B USD | 5.89 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $17.3 12.84 USD |
-0.46
|
$70.63B 52.41B USD | $10.8K 8.01K USD | $17.18 12.75 USD | $17.38 12.9 USD | $70.63B 52.41B USD | 5.33 | $3.24 2.4 USD | |
| Waste Connections, Inc. WCN.TO | $270.46 200.7 USD |
-0.38
|
$69.89B 51.86B USD | $191.94K 142.43K USD | $269.37 199.89 USD | $273.55 202.99 USD | $69.89B 51.86B USD | 81.21 | $3.33 2.47 USD | |
| Loblaw Companies Limited L.TO | $232.11 172.24 USD |
+1.35
|
$69.4B 51.5B USD | $386.47K 286.78K USD | $228.21 169.35 USD | $233.31 173.13 USD | $69.4B 51.5B USD | 31.83 | $7.29 5.41 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.96 54.14 USD |
+0.29
|
$69.17B 51.33B USD | $1.49M 1.1M USD | $72.2 53.58 USD | $73.23 54.34 USD | $69.17B 51.33B USD | 19.50 | $3.74 2.78 USD | |
| BCE Inc. BCE-PA.TO | $17.88 13.27 USD |
0
|
$64.67B 47.99B USD | $3.6K 2.67K USD | $17.85 13.25 USD | $17.9 13.28 USD | $64.67B 47.99B USD | 5.51 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.9 18.48 USD |
-0.32
|
$62.9B 46.67B USD | $20.1K 14.92K USD | $24.9 18.48 USD | $24.95 18.51 USD | $62.9B 46.67B USD | 3.52 | $7.06 5.24 USD | |
| BCE Inc. BCE-PY.TO | $17.2 12.76 USD |
+1.18
|
$62.85B 46.64B USD | $5.6K 4.16K USD | $17.09 12.68 USD | $17.2 12.76 USD | $62.85B 46.64B USD | 5.30 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.15 12.73 USD |
+0.94
|
$62.79B 46.59B USD | $7.7K 5.71K USD | $16.99 12.61 USD | $17.15 12.73 USD | $62.79B 46.59B USD | 5.29 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.01 17.82 USD |
-0.74
|
$61.96B 45.98B USD | $700 519.44 USD | $23.97 17.79 USD | $24.01 17.82 USD | $61.96B 45.98B USD | 5.15 | $4.66 3.46 USD | |
| Suncor Energy Inc. SU.TO | $48.88 36.27 USD |
-0.99
|
$60.61B 44.97B USD | $12.87M 9.55M USD | $48.88 36.27 USD | $49.99 37.1 USD | $60.61B 44.97B USD | 10.22 | $4.78 3.55 USD | |
| Intact Financial Corporation IFC.TO | $311.15 230.89 USD |
+1.86
|
$55.49B 41.18B USD | $258.95K 192.15K USD | $304.26 225.78 USD | $311.16 230.9 USD | $55.49B 41.18B USD | 24.69 | $12.6 9.35 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $119.28 88.51 USD |
+0.85
|
$54.13B 40.17B USD | $746.5K 553.95K USD | $117.34 87.07 USD | $119.28 88.51 USD | $54.13B 40.17B USD | 63.44 | $1.88 1.4 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,330.22 1729.16 USD |
-0.87
|
$52.61B 39.04B USD | $56.12K 41.64K USD | $2,326.38 1726.31 USD | $2,368 1757.2 USD | $52.61B 39.04B USD | 9.83 | $236.98 175.85 USD | |
| National Bank of Canada NA.TO | $134.29 99.65 USD |
+3.81
|
$52.54B 38.99B USD | $3.39M 2.51M USD | $131.28 97.42 USD | $135.91 100.85 USD | $52.54B 38.99B USD | 11.90 | $11.28 8.37 USD | |
| Imperial Oil Limited IMO.TO | $99.34 73.72 USD |
-0.63
|
$50.89B 37.76B USD | $336.25K 249.52K USD | $98.71 73.25 USD | $100.25 74.39 USD | $50.89B 37.76B USD | 10.72 | $9.26 6.87 USD | |
| Sun Life Financial Inc. SLF.TO | $88.22 65.46 USD |
+0.3
|
$50.42B 37.41B USD | $5.73M 4.25M USD | $87.4 64.86 USD | $88.56 65.72 USD | $50.42B 37.41B USD | 16.09 | $5.48 4.07 USD | |
| Dollarama Inc. DOL.TO | $176.26 130.8 USD |
+0.92
|
$48.86B 36.26B USD | $378.1K 280.57K USD | $174 129.12 USD | $176.67 131.1 USD | $48.86B 36.26B USD | 42.37 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.15 38.7 USD |
+0.46
|
$48.54B 36.02B USD | $5.57M 4.13M USD | $51.91 38.52 USD | $52.5 38.96 USD | $48.54B 36.02B USD | 12.68 | $4.11 3.05 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.59 18.99 USD |
+0.43
|
$47.08B 34.93B USD | $2.1K 1.56K USD | $25.59 18.99 USD | $25.65 19.03 USD | $47.08B 34.93B USD | 4.72 | $5.42 4.02 USD | |
| Barrick Mining Corporation ABX.TO | $26.32 19.53 USD |
+0.61
|
$45.26B 33.58B USD | $4.02M 2.99M USD | $26.01 19.3 USD | $26.41 19.6 USD | $45.26B 33.58B USD | 14.54 | $1.81 1.34 USD | |
| Restaurant Brands International Inc. QSR.TO | $99.31 73.69 USD |
+0.38
|
$44.98B 33.38B USD | $438.98K 325.75K USD | $98.4 73.02 USD | $99.58 73.89 USD | $44.98B 33.38B USD | 24.52 | $4.05 3.01 USD | |
| Franco-Nevada Corporation FNV.TO | $233.14 173 USD |
+0.32
|
$44.91B 33.33B USD | $262.09K 194.48K USD | $230.74 171.22 USD | $234.9 174.31 USD | $44.91B 33.33B USD | 52.86 | $4.41 3.27 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.8 17.66 USD |
-0.21
|
$43.78B 32.49B USD | $18.93K 14.05K USD | $23.8 17.66 USD | $23.87 17.71 USD | $43.78B 32.49B USD | 4.39 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Nutrien Ltd. NTR.TO | $82.4 61.15 USD |
-0.25
|
$40.27B 29.88B USD | $695.93K 516.42K USD | $82.19 60.99 USD | $83.06 61.64 USD | $40.27B 29.88B USD | 56.82 | $1.45 1.08 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.29 18.02 USD |
-0.04
|
$40.15B 29.79B USD | $12.4K 9.2K USD | $24.13 17.91 USD | $24.39 18.1 USD | $40.15B 29.79B USD | 17.31 | $1.4 1.04 USD | |
| WSP Global Inc. WSP.TO | $281.69 209.03 USD |
<0.01
|
$36.76B 27.28B USD | $233.25K 173.09K USD | $280.11 207.86 USD | $282.37 209.54 USD | $36.76B 27.28B USD | 51.59 | $5.46 4.05 USD | |
| Cameco Corporation CCO.TO | $83.59 62.03 USD |
+0.04
|
$36.39B 27B USD | $1.87M 1.39M USD | $83.13 61.69 USD | $84.61 62.79 USD | $36.39B 27B USD | 146.64 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.15 17.18 USD |
+0.04
|
$35.84B 26.6B USD | $2.1K 1.56K USD | $23.11 17.15 USD | $23.15 17.18 USD | $35.84B 26.6B USD | 10.10 | $2.29 1.7 USD | |
| George Weston Limited WN.TO | $276.5 205.18 USD |
+0.34
|
$35.64B 26.45B USD | $158.91K 117.92K USD | $275.28 204.27 USD | $279.06 207.08 USD | $35.64B 26.45B USD | 31.74 | $8.71 6.46 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.7 18.33 USD |
+0.41
|
$35.08B 26.03B USD | $19.1K 14.17K USD | $24.41 18.11 USD | $24.7 18.33 USD | $35.08B 26.03B USD | 10.78 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $18.59 13.79 USD |
-0.91
|
$34.03B 25.25B USD | $9.42M 6.99M USD | $18.47 13.71 USD | $18.91 14.03 USD | $34.03B 25.25B USD | 12.23 | $1.52 1.13 USD | |
| Fortis Inc. FTS.TO | $66.24 49.15 USD |
-1.24
|
$33.64B 24.96B USD | $1.11M 823.28K USD | $65.98 48.96 USD | $66.93 49.67 USD | $33.64B 24.96B USD | 20.01 | $3.31 2.46 USD | |
| TELUS Corporation T.TO | $22.2 16.47 USD |
0
|
$33.61B 24.94B USD | $2.05M 1.52M USD | $22.02 16.34 USD | $22.21 16.48 USD | $33.61B 24.94B USD | 28.10 | $0.79 0.59 USD | |
| CGI Inc. GIB-A.TO | $148.22 109.99 USD |
-0.81
|
$33.53B 24.88B USD | $328.77K 243.96K USD | $147.75 109.64 USD | $150.03 111.33 USD | $33.53B 24.88B USD | 19.60 | $7.56 5.61 USD | |
| Power Corporation of Canada POW.TO | $51.67 38.34 USD |
+1.65
|
$32.59B 24.18B USD | $1.48M 1.1M USD | $50.7 37.62 USD | $51.78 38.42 USD | $32.59B 24.18B USD | 12.42 | $4.16 3.09 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.8 18.4 USD |
-0.4
|
$31.42B 23.32B USD | $1.17K 868.21 USD | $24.78 18.39 USD | $24.8 18.4 USD | $31.42B 23.32B USD | 10.82 | $2.29 1.7 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.5 18.18 USD |
0
|
$31.36B 23.27B USD | $1.3K 964.68 USD | $24.5 18.18 USD | $24.51 18.19 USD | $31.36B 23.27B USD | 0.19 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.2 14.99 USD |
+0.19
|
$31B 23B USD | $16K 11.87K USD | $20.14 14.95 USD | $20.4 15.14 USD | $31B 23B USD | 3.08 | $6.55 4.86 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.84 25.85 USD |
-0.09
|
$30.92B 22.94B USD | $47.37K 35.15K USD | $34.69 25.74 USD | $34.94 25.92 USD | $30.92B 22.94B USD | 3.68 | $9.45 7.01 USD | |
| Hydro One Limited H.TO | $50.5 37.47 USD |
-1.1
|
$30.62B 22.73B USD | $549.43K 407.71K USD | $50.32 37.34 USD | $51.32 38.08 USD | $30.62B 22.73B USD | 25.12 | $2.01 1.49 USD | |
| National Bank of Canada NA-PS.TO | $25.05 18.59 USD |
+0.2
|
$30.56B 22.68B USD | $1.68K 1.25K USD | $25 18.55 USD | $25.05 18.59 USD | $30.56B 22.68B USD | 2.56 | $9.75 7.23 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.71 38.37 USD |
-0.75
|
$30.27B 22.46B USD | $3.97M 2.94M USD | $51.68 38.35 USD | $52.45 38.92 USD | $30.27B 22.46B USD | 16.89 | $3.06 2.27 USD | |
| Fortis Inc. FTS-PM.TO | $21.74 16.13 USD |
+0.14
|
$30.26B 22.46B USD | $750 556.54 USD | $21.73 16.12 USD | $21.74 16.13 USD | $30.26B 22.46B USD | 8.38 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.45 18.14 USD |
-0.2
|
$29.43B 21.84B USD | $3.5K 2.6K USD | $24.43 18.13 USD | $24.5 18.18 USD | $29.43B 21.84B USD | 0.19 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.21 18.71 USD |
-0.04
|
$29.1B 21.6B USD | $2.6K 1.93K USD | $25.2 18.7 USD | $25.21 18.71 USD | $29.1B 21.6B USD | 11.00 | $2.29 1.7 USD | |
| National Bank of Canada NA-PE.TO | $25.35 18.81 USD |
0
|
$27.45B 20.37B USD | $2.36K 1.75K USD | $25.25 18.74 USD | $25.35 18.81 USD | $27.45B 20.37B USD | 2.60 | $9.75 7.23 USD | |
| BCE Inc. BCE.TO | $29.27 21.72 USD |
-1.35
|
$27.35B 20.3B USD | $3.23M 2.4M USD | $29.17 21.65 USD | $29.67 22.02 USD | $27.35B 20.3B USD | 69.69 | $0.42 0.31 USD | |
| RB Global, Inc. RBA.TO | $145.15 107.71 USD |
+0.32
|
$26.88B 19.95B USD | $268.84K 199.49K USD | $143.95 106.82 USD | $145.24 107.78 USD | $26.88B 19.95B USD | 51.83 | $2.8 2.08 USD | |
| Teck Resources Limited TECK-B.TO | $51.74 38.39 USD |
-1.15
|
$26.07B 19.34B USD | $1.03M 765.11K USD | $51.17 37.97 USD | $52.09 38.65 USD | $26.07B 19.34B USD | 739.14 | $0.07 0.05 USD | |
| Power Financial Corporation PWF-PP.TO | $16.65 12.36 USD |
-1.19
|
$25.8B 19.15B USD | $1.2K 890.47 USD | $16.65 12.36 USD | $16.65 12.36 USD | $25.8B 19.15B USD | 6.06 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.88 16.97 USD |
+0.42
|
$25.47B 18.9B USD | $5.2K 3.86K USD | $22.88 16.97 USD | $22.95 17.03 USD | $25.47B 18.9B USD | 8.33 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.96 18.52 USD |
-0.16
|
$25.3B 18.77B USD | $10.16K 7.54K USD | $24.92 18.49 USD | $25.05 18.59 USD | $25.3B 18.77B USD | 0.19 | $128.45 95.32 USD | |
| Kinross Gold Corporation K.TO | $20.48 15.2 USD |
+1.99
|
$25.12B 18.64B USD | $2.52M 1.87M USD | $20.12 14.93 USD | $20.49 15.2 USD | $25.12B 18.64B USD | 15.17 | $1.35 1 USD | |
| GFL Environmental Inc. GFL.TO | $68.8 51.05 USD |
+0.25
|
$25B 18.55B USD | $283.62K 210.46K USD | $68.53 50.85 USD | $69.27 51.4 USD | $25B 18.55B USD | 0 | -$2.11 -1.5 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.59 47.19 USD |
-0.49
|
$23.94B 17.76B USD | $651.84K 483.7K USD | $63.59 47.19 USD | $64.36 47.76 USD | $23.94B 17.76B USD | 18.92 | $3.36 2.49 USD | |
| Metro Inc. MRU.TO | $107.7 79.92 USD |
-0.13
|
$23.67B 17.56B USD | $381.07K 282.78K USD | $106.9 79.33 USD | $109.2 81.03 USD | $23.67B 17.56B USD | 24.25 | $4.44 3.29 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $33.18 24.62 USD |
+0.55
|
$21.72B 16.12B USD | $309.37K 229.57K USD | $32.93 24.44 USD | $33.54 24.89 USD | $21.72B 16.12B USD | 0 | -$1.39 -1.03 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $46.08 34.19 USD |
+0.41
|
$21.31B 15.82B USD | $749.5K 556.18K USD | $45.43 33.71 USD | $46.19 34.28 USD | $21.31B 15.82B USD | 0 | -$0.03 -0.02 USD | |
| Rogers Communications Inc. RCI-B.TO | $36.37 26.99 USD |
-1.01
|
$20.09B 14.91B USD | $1.1M 813.77K USD | $36.34 26.97 USD | $36.74 27.26 USD | $20.09B 14.91B USD | 11.33 | $3.21 2.38 USD | |
| Celestica Inc. CLS.TO | $163.51 121.33 USD |
-0.44
|
$18.89B 14.01B USD | $550.79K 408.72K USD | $158.62 117.71 USD | $165.07 122.49 USD | $18.89B 14.01B USD | 33.43 | $4.89 3.63 USD | |
| Emera Incorporated EMA.TO | $62.44 46.33 USD |
-0.34
|
$18.66B 13.85B USD | $927.79K 688.48K USD | $62.14 46.11 USD | $62.94 46.71 USD | $18.66B 13.85B USD | 21.31 | $2.93 2.17 USD | |
| ARC Resources Ltd. ARX.TO | $29.43 21.84 USD |
-0.27
|
$17.26B 12.81B USD | $1.84M 1.36M USD | $29.31 21.75 USD | $30.01 22.27 USD | $17.26B 12.81B USD | 13.08 | $2.25 1.67 USD | |
| First Quantum Minerals Ltd. FM.TO | $20.49 15.2 USD |
-0.92
|
$17.25B 12.8B USD | $1.86M 1.38M USD | $20.24 15.02 USD | $20.7 15.36 USD | $17.25B 12.8B USD | 81.95 | $0.25 0.19 USD | |
| Emera Incorporated EMA-PF.TO | $22.3 16.55 USD |
+0.36
|
$17.19B 12.76B USD | $58.8K 43.63K USD | $22.15 16.44 USD | $22.3 16.55 USD | $17.19B 12.76B USD | 9.68 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24 17.81 USD |
+0.29
|
$16.81B 12.47B USD | $3.1K 2.3K USD | $23.77 17.64 USD | $24 17.81 USD | $16.81B 12.47B USD | 10.42 | $2.3 1.71 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||