Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19223)
- Argentina (471)
- Australia (4015)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3662)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44813)
- Grecia (166)
- Hong Kong (2711)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (55)
- Materiali da construzione (35)
- Prodotti chimici (179)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (49)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (1)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | 1703 CNY 238.32 USD |
-0.35
|
2.14T CNY 299.38B USD | 2.39M CNY 333.78K USD | 1701.13 CNY 238.06 USD | 1719.47 CNY 240.63 USD | 2.14T CNY 299.38B USD | 30.02 | 56.71 CNY 7.94 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | 4.7 CNY 0.66 USD |
-1.26
|
1.55T CNY 217.55B USD | 295.3M CNY 41.32M USD | 4.7 CNY 0.66 USD | 4.76 CNY 0.67 USD | 1.55T CNY 217.55B USD | 4.84 | 0.97 CNY 0.14 USD | |
| China Mobile Limited 600941.SS | 90.67 CNY 12.69 USD |
-0.91
|
1.25T CNY 175.47B USD | 4.44M CNY 620.83K USD | 90.02 CNY 12.6 USD | 91.78 CNY 12.84 USD | 1.25T CNY 175.47B USD | 14.64 | 6.19 CNY 0.87 USD | |
| Agricultural Bank of China Limited 601288.SS | 3.53 CNY 0.49 USD |
-2.22
|
1.21T CNY 168.74B USD | 517M CNY 72.35M USD | 3.53 CNY 0.49 USD | 3.61 CNY 0.51 USD | 1.21T CNY 168.74B USD | 4.97 | 0.71 CNY 0.1 USD | |
| PetroChina Company Limited 601857.SS | 6.81 CNY 0.95 USD |
-3.54
|
1.2T CNY 167.66B USD | 187.47M CNY 26.24M USD | 6.81 CNY 0.95 USD | 7.09 CNY 0.99 USD | 1.2T CNY 167.66B USD | 7.73 | 0.88 CNY 0.12 USD | |
| Bank of China Limited 601988.SS | 3.96 CNY 0.55 USD |
-1.25
|
1.05T CNY 146.82B USD | 219.29M CNY 30.69M USD | 3.93 CNY 0.55 USD | 4.01 CNY 0.56 USD | 1.05T CNY 146.82B USD | 5.42 | 0.73 CNY 0.1 USD | |
| China Construction Bank Corporation 601939.SS | 6.29 CNY 0.88 USD |
-1.1
|
1.03T CNY 144.32B USD | 86.15M CNY 12.06M USD | 6.22 CNY 0.87 USD | 6.35 CNY 0.89 USD | 1.03T CNY 144.32B USD | 4.80 | 1.31 CNY 0.18 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | 162.88 CNY 22.79 USD |
+2.56
|
716.52B CNY 100.27B USD | 36.77M CNY 5.15M USD | 158.22 CNY 22.14 USD | 166.86 CNY 23.35 USD | 716.52B CNY 100.27B USD | 16.11 | 10.11 CNY 1.41 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | 27.76 CNY 3.88 USD |
+0.91
|
683.53B CNY 95.65B USD | 61.13M CNY 8.55M USD | 27.45 CNY 3.84 USD | 27.96 CNY 3.91 USD | 683.53B CNY 95.65B USD | 5.00 | 5.55 CNY 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | 28.65 CNY 4.01 USD |
+0.17
|
665.63B CNY 93.15B USD | 12.43M CNY 1.74M USD | 28.53 CNY 3.99 USD | 28.98 CNY 4.06 USD | 665.63B CNY 93.15B USD | 46.96 | 0.61 CNY 0.09 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | 39.53 CNY 5.53 USD |
0
|
659.49B CNY 92.29B USD | 43.33M CNY 6.06M USD | 39.29 CNY 5.5 USD | 39.75 CNY 5.56 USD | 659.49B CNY 92.29B USD | 9.10 | 4.34 CNY 0.61 USD | |
| China Petroleum & Chemical Corporation 600028.SS | 5.39 CNY 0.75 USD |
+0.19
|
598.9B CNY 83.81B USD | 151.22M CNY 21.16M USD | 5.27 CNY 0.74 USD | 5.42 CNY 0.76 USD | 598.9B CNY 83.81B USD | 10.36 | 0.52 CNY 0.07 USD | |
| China Shenhua Energy Company Limited 601088.SS | 31.04 CNY 4.34 USD |
-0.77
|
588.38B CNY 82.34B USD | 17.27M CNY 2.42M USD | 30.79 CNY 4.31 USD | 31.29 CNY 4.38 USD | 588.38B CNY 82.34B USD | 10.52 | 2.95 CNY 0.41 USD | |
| BYD Company Limited 002594.SZ | 201.19 CNY 28.16 USD |
+2.47
|
577.71B CNY 80.85B USD | 17.63M CNY 2.47M USD | 196 CNY 27.43 USD | 201.24 CNY 28.16 USD | 577.71B CNY 80.85B USD | 20.40 | 9.86 CNY 1.38 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | 144.1 CNY 20.17 USD |
+1
|
559.34B CNY 78.28B USD | 14.47M CNY 2.03M USD | 141.66 CNY 19.82 USD | 145.2 CNY 20.32 USD | 559.34B CNY 78.28B USD | 18.93 | 7.61 CNY 1.06 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | 22.5 CNY 3.15 USD |
-0.35
|
550.53B CNY 77.04B USD | 60.73M CNY 8.5M USD | 22.39 CNY 3.13 USD | 22.58 CNY 3.16 USD | 550.53B CNY 77.04B USD | 23.19 | 0.97 CNY 0.14 USD | |
| China Telecom Corporation Limited 601728.SS | 5.12 CNY 0.72 USD |
-0.97
|
442.53B CNY 61.93B USD | 84.23M CNY 11.79M USD | 5.08 CNY 0.71 USD | 5.18 CNY 0.72 USD | 442.53B CNY 61.93B USD | 15.51 | 0.33 CNY 0.05 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | 4.34 CNY 0.61 USD |
-0.23
|
407.58B CNY 57.04B USD | 70.4M CNY 9.85M USD | 4.28 CNY 0.6 USD | 4.36 CNY 0.61 USD | 407.58B CNY 57.04B USD | 5.10 | 0.85 CNY 0.12 USD | |
| Bank of Communications Co., Ltd. 601328.SS | 5.71 CNY 0.8 USD |
-1.04
|
370.3B CNY 51.82B USD | 122.74M CNY 17.18M USD | 5.62 CNY 0.79 USD | 5.79 CNY 0.81 USD | 370.3B CNY 51.82B USD | 5.00 | 1.14 CNY 0.16 USD | |
| Midea Group Co., Ltd. 000333.SZ | 49.18 CNY 6.88 USD |
-0.08
|
345.47B CNY 48.35B USD | 19.11M CNY 2.67M USD | 48.75 CNY 6.82 USD | 49.65 CNY 6.95 USD | 345.47B CNY 48.35B USD | 10.24 | 4.8 CNY 0.67 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | 281.85 CNY 39.44 USD |
-2.42
|
341.73B CNY 47.82B USD | 4.47M CNY 625.09K USD | 281.2 CNY 39.35 USD | 288.8 CNY 40.42 USD | 341.73B CNY 47.82B USD | 30.11 | 9.36 CNY 1.31 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | 33.6 CNY 4.7 USD |
-0.59
|
313.51B CNY 43.87B USD | 17.07M CNY 2.39M USD | 33.35 CNY 4.67 USD | 34.05 CNY 4.77 USD | 313.51B CNY 43.87B USD | 24.34 | 1.38 CNY 0.19 USD | |
| Zijin Mining Group Company Limited 601899.SS | 12 CNY 1.68 USD |
+0.42
|
310.63B CNY 43.47B USD | 110.46M CNY 15.46M USD | 11.75 CNY 1.64 USD | 12.08 CNY 1.69 USD | 310.63B CNY 43.47B USD | 16.21 | 0.74 CNY 0.1 USD | |
| Industrial Bank Co., Ltd. 601166.SS | 14.17 CNY 1.98 USD |
-0.07
|
294.37B CNY 41.2B USD | 49.21M CNY 6.89M USD | 14.05 CNY 1.97 USD | 14.25 CNY 1.99 USD | 294.37B CNY 41.2B USD | 3.99 | 3.55 CNY 0.5 USD | |
| CITIC Securities Company Limited 600030.SS | 20.95 CNY 2.93 USD |
-0.85
|
293.06B CNY 41.01B USD | 46.36M CNY 6.49M USD | 20.95 CNY 2.93 USD | 21.18 CNY 2.96 USD | 293.06B CNY 41.01B USD | 14.96 | 1.4 CNY 0.2 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | 45.41 CNY 6.35 USD |
+0.35
|
289.67B CNY 40.54B USD | 22.03M CNY 3.08M USD | 44.85 CNY 6.28 USD | 46.02 CNY 6.44 USD | 289.67B CNY 40.54B USD | 68.80 | 0.66 CNY 0.09 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | 14.25 CNY 1.99 USD |
+0.71
|
283.09B CNY 39.62B USD | 56.65M CNY 7.93M USD | 14.12 CNY 1.98 USD | 14.41 CNY 2.02 USD | 283.09B CNY 39.62B USD | 12.83 | 1.11 CNY 0.16 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | 191.47 CNY 26.79 USD |
-0.59
|
281.84B CNY 39.44B USD | 6.1M CNY 854.25K USD | 191.11 CNY 26.74 USD | 194.4 CNY 27.2 USD | 281.84B CNY 39.44B USD | 22.13 | 8.65 CNY 1.21 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | 222.72 CNY 31.17 USD |
+0.23
|
271.71B CNY 38.02B USD | 3.56M CNY 498.59K USD | 220.44 CNY 30.85 USD | 224.3 CNY 31.39 USD | 271.71B CNY 38.02B USD | 26.04 | 8.55 CNY 1.2 USD | |
| Beijing-Shanghai High-Speed Railway Co.,Ltd. 601816.SS | 5.02 CNY 0.7 USD |
+0.2
|
246.51B CNY 34.5B USD | 68.66M CNY 9.61M USD | 4.96 CNY 0.69 USD | 5.06 CNY 0.71 USD | 246.51B CNY 34.5B USD | 29.52 | 0.17 CNY 0.02 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | 77.1 CNY 10.79 USD |
-0.86
|
242.07B CNY 33.88B USD | 11.48M CNY 1.61M USD | 76.95 CNY 10.77 USD | 78.02 CNY 10.92 USD | 242.07B CNY 33.88B USD | 15.76 | 4.89 CNY 0.68 USD | |
| East Money Information Co.,Ltd. 300059.SZ | 14.41 CNY 2.02 USD |
-0.48
|
228.5B CNY 31.98B USD | 114.41M CNY 16.01M USD | 14.37 CNY 2.01 USD | 14.54 CNY 2.03 USD | 228.5B CNY 31.98B USD | 28.25 | 0.51 CNY 0.07 USD | |
| China CITIC Bank Corporation Limited 601998.SS | 5.24 CNY 0.73 USD |
-1.32
|
226.25B CNY 31.66B USD | 36.88M CNY 5.16M USD | 5.19 CNY 0.73 USD | 5.34 CNY 0.75 USD | 226.25B CNY 31.66B USD | 4.63 | 1.13 CNY 0.16 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | 76.16 CNY 10.66 USD |
+1.95
|
225.83B CNY 31.6B USD | 23.1M CNY 3.23M USD | 75.08 CNY 10.51 USD | 77.26 CNY 10.81 USD | 225.83B CNY 31.6B USD | 23.50 | 3.24 CNY 0.45 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | 40.63 CNY 5.69 USD |
+3.38
|
222.06B CNY 31.08B USD | 36.83M CNY 5.15M USD | 39 CNY 5.46 USD | 40.99 CNY 5.74 USD | 222.06B CNY 31.08B USD | 22.32 | 1.82 CNY 0.25 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | 51.97 CNY 7.27 USD |
-0.8
|
217.2B CNY 30.4B USD | 18.21M CNY 2.55M USD | 51.74 CNY 7.24 USD | 52.68 CNY 7.37 USD | 217.2B CNY 30.4B USD | 38.49 | 1.35 CNY 0.19 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | 30.29 CNY 4.24 USD |
-0.36
|
216.52B CNY 30.3B USD | 46.6M CNY 6.52M USD | 29.91 CNY 4.19 USD | 30.55 CNY 4.28 USD | 216.52B CNY 30.3B USD | 21.48 | 1.41 CNY 0.2 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | 36.4 CNY 5.09 USD |
-0.82
|
202.41B CNY 28.33B USD | 9.66M CNY 1.35M USD | 36.39 CNY 5.09 USD | 37 CNY 5.18 USD | 202.41B CNY 28.33B USD | 34.33 | 1.06 CNY 0.15 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | 4.77 CNY 0.67 USD |
-0.83
|
199.96B CNY 27.98B USD | 156.78M CNY 21.94M USD | 4.75 CNY 0.66 USD | 4.81 CNY 0.67 USD | 199.96B CNY 27.98B USD | 3.87 | 1.23 CNY 0.17 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | 40.35 CNY 5.65 USD |
-0.32
|
197.52B CNY 27.64B USD | 9.49M CNY 1.33M USD | 40.25 CNY 5.63 USD | 40.95 CNY 5.73 USD | 197.52B CNY 27.64B USD | 24.60 | 1.64 CNY 0.23 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | 23.05 CNY 3.23 USD |
+0.48
|
197.26B CNY 27.6B USD | 20.86M CNY 2.92M USD | 22.81 CNY 3.19 USD | 23.18 CNY 3.24 USD | 197.26B CNY 27.6B USD | 12.87 | 1.79 CNY 0.25 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | 4.92 CNY 0.69 USD |
0
|
194.25B CNY 27.18B USD | 31.49M CNY 4.41M USD | 4.88 CNY 0.68 USD | 4.95 CNY 0.69 USD | 194.25B CNY 27.18B USD | 11.18 | 0.44 CNY 0.06 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | 6.61 CNY 0.93 USD |
-1.49
|
194.02B CNY 27.15B USD | 39.83M CNY 5.57M USD | 6.61 CNY 0.93 USD | 6.71 CNY 0.94 USD | 194.02B CNY 27.15B USD | 6.23 | 1.06 CNY 0.15 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | 19.54 CNY 2.73 USD |
-0.46
|
189.44B CNY 26.51B USD | 33.94M CNY 4.75M USD | 19.37 CNY 2.71 USD | 19.6 CNY 2.74 USD | 189.44B CNY 26.51B USD | 8.57 | 2.28 CNY 0.32 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | 20.84 CNY 2.92 USD |
-0.29
|
187.63B CNY 26.26B USD | 15.32M CNY 2.14M USD | 20.72 CNY 2.9 USD | 21.02 CNY 2.94 USD | 187.63B CNY 26.26B USD | 11.97 | 1.74 CNY 0.24 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | 9.5 CNY 1.33 USD |
+0.21
|
184.36B CNY 25.8B USD | 75.31M CNY 10.54M USD | 9.4 CNY 1.32 USD | 9.57 CNY 1.34 USD | 184.36B CNY 25.8B USD | 4.02 | 2.36 CNY 0.33 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | 32.42 CNY 4.54 USD |
-0.15
|
182.57B CNY 25.55B USD | 21.38M CNY 2.99M USD | 32.34 CNY 4.53 USD | 32.69 CNY 4.57 USD | 182.57B CNY 25.55B USD | 6.81 | 4.76 CNY 0.67 USD | |
| Great Wall Motor Company Limited 601633.SS | 25.98 CNY 3.64 USD |
+0.46
|
182.19B CNY 25.5B USD | 11.23M CNY 1.57M USD | 25.75 CNY 3.6 USD | 26.3 CNY 3.68 USD | 182.19B CNY 25.5B USD | 42.59 | 0.61 CNY 0.09 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | 33.44 CNY 4.68 USD |
+0.78
|
181.3B CNY 25.37B USD | 5.18M CNY 724.41K USD | 33.1 CNY 4.63 USD | 33.84 CNY 4.74 USD | 181.3B CNY 25.37B USD | 65.56 | 0.51 CNY 0.07 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | 84.48 CNY 11.82 USD |
+0.57
|
173.39B CNY 24.26B USD | 11.02M CNY 1.54M USD | 83.3 CNY 11.66 USD | 85.53 CNY 11.97 USD | 173.39B CNY 24.26B USD | 31.40 | 2.69 CNY 0.38 USD | |
| NARI Technology Co., Ltd. 600406.SS | 21.41 CNY 3 USD |
-0.88
|
171.99B CNY 24.07B USD | 13.64M CNY 1.91M USD | 21.41 CNY 3 USD | 21.7 CNY 3.04 USD | 171.99B CNY 24.07B USD | 24.60 | 0.87 CNY 0.12 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | 112.7 CNY 15.77 USD |
+1.03
|
169.78B CNY 23.76B USD | 4.19M CNY 586.32K USD | 111 CNY 15.53 USD | 113.9 CNY 15.94 USD | 169.78B CNY 23.76B USD | 16.14 | 6.98 CNY 0.98 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | 26.43 CNY 3.7 USD |
0
|
168.26B CNY 23.55B USD | 25.76M CNY 3.6M USD | 26.23 CNY 3.67 USD | 26.66 CNY 3.73 USD | 168.26B CNY 23.55B USD | 15.63 | 1.69 CNY 0.24 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | 4.19 HKD 0.54 USD |
+0.96
|
182.61B HKD 23.36B USD | 9.7M HKD 1.24M USD | 4.15 HKD 0.53 USD | 4.24 HKD 0.54 USD | 182.61B HKD 23.36B USD | 3.52 | 1.19 HKD 0.15 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | 19.31 CNY 2.7 USD |
+1.47
|
166.1B CNY 23.24B USD | 360.81M CNY 50.49M USD | 19.1 CNY 2.67 USD | 19.88 CNY 2.78 USD | 166.1B CNY 23.24B USD | 17.87 | 1.08 CNY 0.15 USD | |
| SAIC Motor Corporation Limited 600104.SS | 14.09 CNY 1.97 USD |
-2.42
|
164.62B CNY 23.04B USD | 39.04M CNY 5.46M USD | 14.08 CNY 1.97 USD | 14.47 CNY 2.02 USD | 164.62B CNY 23.04B USD | 10.92 | 1.29 CNY 0.18 USD | |
| CSC Financial Co., Ltd. 601066.SS | 24.94 CNY 3.49 USD |
-1.23
|
162B CNY 22.67B USD | 11.59M CNY 1.62M USD | 24.9 CNY 3.48 USD | 25.33 CNY 3.54 USD | 162B CNY 22.67B USD | 33.25 | 0.75 CNY 0.1 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | 60.05 CNY 8.4 USD |
-4.68
|
160.22B CNY 22.42B USD | 17.94M CNY 2.51M USD | 59.54 CNY 8.33 USD | 62.9 CNY 8.8 USD | 160.22B CNY 22.42B USD | 35.11 | 1.71 CNY 0.24 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | 21.1 CNY 2.95 USD |
+2.38
|
159.9B CNY 22.38B USD | 112.86M CNY 15.79M USD | 20.46 CNY 2.86 USD | 21.3 CNY 2.98 USD | 159.9B CNY 22.38B USD | 10.34 | 2.04 CNY 0.29 USD | |
| China Everbright Bank Company Limited 601818.SS | 2.86 CNY 0.4 USD |
-1.04
|
158.21B CNY 22.14B USD | 99.77M CNY 13.96M USD | 2.86 CNY 0.4 USD | 2.89 CNY 0.4 USD | 158.21B CNY 22.14B USD | 4.08 | 0.7 CNY 0.1 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | 3.79 CNY 0.53 USD |
-1.04
|
154.08B CNY 21.56B USD | 76.55M CNY 10.71M USD | 3.74 CNY 0.52 USD | 3.83 CNY 0.54 USD | 154.08B CNY 21.56B USD | 5.41 | 0.7 CNY 0.1 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | 64.1 CNY 8.97 USD |
+1.17
|
153.84B CNY 21.53B USD | 12.48M CNY 1.75M USD | 63.11 CNY 8.83 USD | 65.5 CNY 9.17 USD | 153.84B CNY 21.53B USD | 18.63 | 3.44 CNY 0.48 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | 16.28 CNY 2.28 USD |
+0.12
|
151.87B CNY 21.25B USD | 33.8M CNY 4.73M USD | 16.08 CNY 2.25 USD | 16.42 CNY 2.3 USD | 151.87B CNY 21.25B USD | 44.00 | 0.37 CNY 0.05 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | 8.35 CNY 1.17 USD |
+0.12
|
150.3B CNY 21.03B USD | 25.74M CNY 3.6M USD | 8.23 CNY 1.15 USD | 8.37 CNY 1.17 USD | 150.3B CNY 21.03B USD | 22.56 | 0.37 CNY 0.05 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | 9.89 CNY 1.38 USD |
-0.3
|
147.48B CNY 20.64B USD | 52.5M CNY 7.35M USD | 9.75 CNY 1.36 USD | 9.92 CNY 1.39 USD | 147.48B CNY 20.64B USD | 4.75 | 2.08 CNY 0.29 USD | |
| BOE Technology Group Company Limited 000725.SZ | 3.86 CNY 0.54 USD |
+1.85
|
146.24B CNY 20.47B USD | 335.13M CNY 46.9M USD | 3.75 CNY 0.52 USD | 3.88 CNY 0.54 USD | 146.24B CNY 20.47B USD | 48.25 | 0.08 CNY 0.01 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | 240.53 CNY 33.66 USD |
-0.61
|
145.12B CNY 20.31B USD | 1.5M CNY 209.49K USD | 238.99 CNY 33.44 USD | 242.6 CNY 33.95 USD | 145.12B CNY 20.31B USD | 51.28 | 4.69 CNY 0.66 USD | |
| BOE Technology Group Company Limited 200725.SZ | 2.58 HKD 0.33 USD |
0
|
157.9B HKD 20.19B USD | 185.3K HKD 23.7K USD | 2.56 HKD 0.33 USD | 2.58 HKD 0.33 USD | 157.9B HKD 20.19B USD | 28.66 | 0.09 HKD 0.01 USD | |
| BeiGene, Ltd. 688235.SS | 157.19 CNY 22 USD |
+3.67
|
142.96B CNY 20.01B USD | 2.2M CNY 307.36K USD | 150.18 CNY 21.02 USD | 158.35 CNY 22.16 USD | 142.96B CNY 20.01B USD | 0 | -5.03 CNY -0.7 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | 305 CNY 42.68 USD |
+1.06
|
140.82B CNY 19.71B USD | 1.87M CNY 261.96K USD | 298.27 CNY 41.74 USD | 306.6 CNY 42.91 USD | 140.82B CNY 19.71B USD | 117.76 | 2.59 CNY 0.36 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | 21.13 CNY 2.96 USD |
-0.05
|
139.53B CNY 19.53B USD | 33.98M CNY 4.76M USD | 20.99 CNY 2.94 USD | 21.32 CNY 2.98 USD | 139.53B CNY 19.53B USD | 5.69 | 3.71 CNY 0.52 USD | |
| CGN Power Co., Ltd. 003816.SZ | 3.01 CNY 0.42 USD |
-0.66
|
137.39B CNY 19.23B USD | 95.39M CNY 13.35M USD | 2.98 CNY 0.42 USD | 3.03 CNY 0.42 USD | 137.39B CNY 19.23B USD | 14.33 | 0.21 CNY 0.03 USD | |
| CRRC Corporation Limited 601766.SS | 5.12 CNY 0.72 USD |
-0.78
|
137.2B CNY 19.2B USD | 48.63M CNY 6.81M USD | 5.06 CNY 0.71 USD | 5.16 CNY 0.72 USD | 137.2B CNY 19.2B USD | 12.48 | 0.41 CNY 0.06 USD | |
| China International Capital Corporation Limited 601995.SS | 39.93 CNY 5.59 USD |
-0.77
|
136.89B CNY 19.16B USD | 14.54M CNY 2.03M USD | 39.81 CNY 5.57 USD | 40.52 CNY 5.67 USD | 136.89B CNY 19.16B USD | 34.72 | 1.15 CNY 0.16 USD | |
| China United Network Communications Limited 600050.SS | 4.29 CNY 0.6 USD |
-1.83
|
136.44B CNY 19.09B USD | 173.16M CNY 24.23M USD | 4.24 CNY 0.59 USD | 4.37 CNY 0.61 USD | 136.44B CNY 19.09B USD | 17.16 | 0.25 CNY 0.03 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | 6.12 CNY 0.86 USD |
-0.33
|
135.37B CNY 18.94B USD | 41.33M CNY 5.78M USD | 6.07 CNY 0.85 USD | 6.18 CNY 0.86 USD | 135.37B CNY 18.94B USD | 12.00 | 0.51 CNY 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | 20.03 CNY 2.8 USD |
+2.82
|
133.12B CNY 18.63B USD | 41.73M CNY 5.84M USD | 19.29 CNY 2.7 USD | 20.18 CNY 2.82 USD | 133.12B CNY 18.63B USD | 2003.00 | 0.01 CNY 0.001 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | 6.96 CNY 0.97 USD |
-1
|
131.43B CNY 18.39B USD | 53.32M CNY 7.46M USD | 6.87 CNY 0.96 USD | 7.02 CNY 0.98 USD | 131.43B CNY 18.39B USD | 13.13 | 0.53 CNY 0.07 USD | |
| Yankuang Energy Group Company Limited 600188.SS | 20.16 CNY 2.82 USD |
-0.25
|
129.64B CNY 18.14B USD | 17.12M CNY 2.4M USD | 19.92 CNY 2.79 USD | 20.3 CNY 2.84 USD | 129.64B CNY 18.14B USD | 8.84 | 2.28 CNY 0.32 USD | |
| China Railway Group Limited 601390.SS | 5.58 CNY 0.78 USD |
-0.18
|
127.65B CNY 17.86B USD | 71.16M CNY 9.96M USD | 5.48 CNY 0.77 USD | 5.61 CNY 0.79 USD | 127.65B CNY 17.86B USD | 4.50 | 1.24 CNY 0.17 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | 4.45 CNY 0.62 USD |
-0.89
|
127.37B CNY 17.82B USD | 75.99M CNY 10.63M USD | 4.46 CNY 0.62 USD | 4.5 CNY 0.63 USD | 127.37B CNY 17.82B USD | 19.34 | 0.23 CNY 0.03 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | 104.5 CNY 14.62 USD |
-0.66
|
127.02B CNY 17.78B USD | 6.16M CNY 862.08K USD | 104.06 CNY 14.56 USD | 105.59 CNY 14.78 USD | 127.02B CNY 17.78B USD | 0 | -0.68 CNY -0.09 USD | |
| China CSSC Holdings Limited 600150.SS | 28.01 CNY 3.92 USD |
+2.15
|
125.27B CNY 17.53B USD | 46.18M CNY 6.46M USD | 27.45 CNY 3.84 USD | 28.14 CNY 3.94 USD | 125.27B CNY 17.53B USD | 96.58 | 0.29 CNY 0.04 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | 14.8 CNY 2.07 USD |
-0.6
|
124.12B CNY 17.37B USD | 16.58M CNY 2.32M USD | 14.74 CNY 2.06 USD | 14.98 CNY 2.1 USD | 124.12B CNY 17.37B USD | 11.93 | 1.24 CNY 0.17 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | 81.45 CNY 11.4 USD |
+1.75
|
120.97B CNY 16.93B USD | 14.87M CNY 2.08M USD | 79.69 CNY 11.15 USD | 82.62 CNY 11.56 USD | 120.97B CNY 16.93B USD | 13.82 | 5.89 CNY 0.82 USD | |
| Huatai Securities Co., Ltd. 601688.SS | 14.25 CNY 1.99 USD |
-0.63
|
120.14B CNY 16.81B USD | 32.67M CNY 4.57M USD | 14.23 CNY 1.99 USD | 14.41 CNY 2.02 USD | 120.14B CNY 16.81B USD | 10.63 | 1.34 CNY 0.19 USD | |
| China Vanke Co., Ltd. 000002.SZ | 10.85 CNY 1.52 USD |
+0.56
|
120.06B CNY 16.8B USD | 61.76M CNY 8.64M USD | 10.66 CNY 1.49 USD | 10.93 CNY 1.53 USD | 120.06B CNY 16.8B USD | 6.61 | 1.64 CNY 0.23 USD | |
| Weichai Power Co., Ltd. 000338.SZ | 14.1 CNY 1.97 USD |
+0.57
|
119.97B CNY 16.79B USD | 39.17M CNY 5.48M USD | 13.88 CNY 1.94 USD | 14.25 CNY 1.99 USD | 119.97B CNY 16.79B USD | 15.00 | 0.94 CNY 0.13 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | 6.5 CNY 0.91 USD |
+1.09
|
119.28B CNY 16.69B USD | 129.34M CNY 18.1M USD | 6.36 CNY 0.89 USD | 6.56 CNY 0.92 USD | 119.28B CNY 16.69B USD | 3.55 | 1.83 CNY 0.26 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | 223 CNY 31.21 USD |
-0.42
|
118.22B CNY 16.54B USD | 3.63M CNY 507.33K USD | 222 CNY 31.07 USD | 225.52 CNY 31.56 USD | 118.22B CNY 16.54B USD | 33.33 | 6.69 CNY 0.94 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | 9.85 CNY 1.38 USD |
+1.97
|
117.91B CNY 16.5B USD | 77.45M CNY 10.84M USD | 9.53 CNY 1.33 USD | 9.91 CNY 1.39 USD | 117.91B CNY 16.5B USD | 6.39 | 1.54 CNY 0.22 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | 42.3 CNY 5.92 USD |
+0.09
|
116.57B CNY 16.31B USD | 5.3M CNY 741.32K USD | 42.12 CNY 5.89 USD | 42.58 CNY 5.96 USD | 116.57B CNY 16.31B USD | 39.53 | 1.07 CNY 0.15 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | 4.99 CNY 0.7 USD |
-0.4
|
116.19B CNY 16.26B USD | 20.62M CNY 2.89M USD | 4.91 CNY 0.69 USD | 5.01 CNY 0.7 USD | 116.19B CNY 16.26B USD | 8.91 | 0.56 CNY 0.08 USD | |
| China Coal Energy Company Limited 601898.SS | 9.65 CNY 1.35 USD |
+1.37
|
114.05B CNY 15.96B USD | 28.73M CNY 4.02M USD | 9.39 CNY 1.31 USD | 9.68 CNY 1.35 USD | 114.05B CNY 15.96B USD | 8.17 | 1.18 CNY 0.17 USD | |
| Air China Limited 601111.SS | 7.91 CNY 1.11 USD |
+0.38
|
113.56B CNY 15.89B USD | 29.29M CNY 4.1M USD | 7.75 CNY 1.08 USD | 7.94 CNY 1.11 USD | 113.56B CNY 15.89B USD | 0 | -0.71 CNY -0.09 USD | |
| ZTE Corporation 000063.SZ | 25.21 CNY 3.53 USD |
+0.52
|
112.89B CNY 15.8B USD | 47.98M CNY 6.71M USD | 24.92 CNY 3.49 USD | 25.42 CNY 3.56 USD | 112.89B CNY 15.8B USD | 13.13 | 1.92 CNY 0.27 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | 13.3 CNY 1.86 USD |
+0.08
|
112.86B CNY 15.79B USD | 27.62M CNY 3.86M USD | 13.16 CNY 1.84 USD | 13.37 CNY 1.87 USD | 112.86B CNY 15.79B USD | 23.75 | 0.56 CNY 0.08 USD | |
| Seres Group Co.,Ltd 601127.SS | 74.4 CNY 10.41 USD |
-0.07
|
112.15B CNY 15.69B USD | 36.74M CNY 5.14M USD | 73.52 CNY 10.29 USD | 75.6 CNY 10.58 USD | 112.15B CNY 15.69B USD | 0 | -2.31 CNY -0.3 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | 119 HKD 15.22 USD |
+0.17
|
121.95B HKD 15.6B USD | 45.95K HKD 5.88K USD | 118.35 HKD 15.14 USD | 119.79 HKD 15.32 USD | 121.95B HKD 15.6B USD | 13.17 | 9.03 HKD 1.15 USD | |
| Daqin Railway Co., Ltd. 601006.SS | 7.25 CNY 1.01 USD |
+0.14
|
111.44B CNY 15.6B USD | 57.78M CNY 8.09M USD | 7.16 CNY 1 USD | 7.29 CNY 1.02 USD | 111.44B CNY 15.6B USD | 11.50 | 0.63 CNY 0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||