Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.78 1.15 USD |
-0.26
|
CN¥2.77T 409.12B USD | CN¥389.77M 57.51M USD | CN¥7.66 1.13 USD | CN¥7.81 1.15 USD | CN¥2.77T 409.12B USD | 7.70 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.58 1.56 USD |
+0.28
|
CN¥2.77T 408.37B USD | CN¥114.68M 16.92M USD | CN¥10.41 1.54 USD | CN¥10.59 1.56 USD | CN¥2.77T 408.37B USD | 8.13 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.81 1 USD |
+0.59
|
CN¥2.38T 351.66B USD | CN¥511.23M 75.43M USD | CN¥6.63 0.98 USD | CN¥6.82 1.01 USD | CN¥2.38T 351.66B USD | 8.62 | CN¥0.79 0.12 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥96.70 14.27 USD |
-0.48
|
CN¥2.09T 308.82B USD | CN¥8.12M 1.2M USD | CN¥96.33 14.21 USD | CN¥97.44 14.38 USD | CN¥2.09T 308.82B USD | 15.98 | CN¥6.05 0.89 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥10.99 1.62 USD |
-1.96
|
CN¥2.01T 296.78B USD | CN¥144.78M 21.36M USD | CN¥10.89 1.61 USD | CN¥11.25 1.66 USD | CN¥2.01T 296.78B USD | 12.63 | CN¥0.87 0.13 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.05 0.89 USD |
-0.49
|
CN¥1.95T 287.63B USD | CN¥217.81M 32.14M USD | CN¥6.00 0.89 USD | CN¥6.07 0.9 USD | CN¥1.95T 287.63B USD | 8.17 | CN¥0.74 0.11 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥385.00 56.81 USD |
-1.03
|
CN¥1.78T 262.82B USD | CN¥17.91M 2.64M USD | CN¥384.00 56.66 USD | CN¥392.09 57.85 USD | CN¥1.78T 262.82B USD | 20.57 | CN¥18.71 2.76 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,291.50 190.56 USD |
-1.25
|
CN¥1.61T 238.21B USD | CN¥2.53M 373.76K USD | CN¥1,291.00 190.48 USD | CN¥1,306.88 192.83 USD | CN¥1.61T 238.21B USD | 19.86 | CN¥65.00 9.59 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥62.13 9.17 USD |
+0.49
|
CN¥1.23T 181.91B USD | CN¥78.12M 11.53M USD | CN¥61.50 9.07 USD | CN¥62.95 9.29 USD | CN¥1.23T 181.91B USD | 26.21 | CN¥2.37 0.35 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥125.50 18.52 USD |
-1.96
|
CN¥1.07T 158.52B USD | CN¥40.13M 5.92M USD | CN¥124.79 18.41 USD | CN¥129.28 19.07 USD | CN¥1.07T 158.52B USD | 209.16 | CN¥0.60 0.09 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥904.20 133.41 USD |
+0.96
|
CN¥1.06T 156.06B USD | CN¥22.71M 3.35M USD | CN¥881.00 129.99 USD | CN¥912.01 134.56 USD | CN¥1.06T 156.06B USD | 67.32 | CN¥13.43 1.98 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.89 5.44 USD |
+0.14
|
CN¥1.04T 153.85B USD | CN¥20.31M 3M USD | CN¥36.51 5.39 USD | CN¥36.99 5.46 USD | CN¥1.04T 153.85B USD | 7.20 | CN¥5.12 0.76 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥46.55 6.87 USD |
+0.06
|
CN¥1.01T 148.97B USD | CN¥27.29M 4.03M USD | CN¥45.80 6.76 USD | CN¥47.11 6.95 USD | CN¥1.01T 148.97B USD | 17.97 | CN¥2.59 0.38 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥38.86 5.73 USD |
-0.74
|
CN¥980.04B 144.6B USD | CN¥74.79M 11.03M USD | CN¥38.47 5.68 USD | CN¥39.07 5.76 USD | CN¥980.04B 144.6B USD | 6.80 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥52.14 7.69 USD |
+0.12
|
CN¥944.13B 139.3B USD | CN¥49.53M 7.31M USD | CN¥51.60 7.61 USD | CN¥52.15 7.69 USD | CN¥944.13B 139.3B USD | 7.19 | CN¥7.25 1.07 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥34.25 5.05 USD |
+4.55
|
CN¥910.73B 134.38B USD | CN¥411.58M 60.73M USD | CN¥33.87 5 USD | CN¥35.08 5.18 USD | CN¥910.73B 134.38B USD | 15.08 | CN¥2.27 0.33 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥90.48 13.35 USD |
+2.05
|
CN¥824.92B 121.72B USD | CN¥36.10M 5.33M USD | CN¥88.89 13.12 USD | CN¥91.00 13.43 USD | CN¥824.92B 121.72B USD | 30.26 | CN¥2.99 0.44 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥28.16 4.15 USD |
-0.91
|
CN¥689.02B 101.66B USD | CN¥82.16M 12.12M USD | CN¥28.02 4.13 USD | CN¥28.35 4.18 USD | CN¥689.02B 101.66B USD | 19.15 | CN¥1.47 0.22 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥85.38 12.6 USD |
+0.78
|
CN¥651.34B 96.1B USD | CN¥26.67M 3.94M USD | CN¥83.95 12.39 USD | CN¥85.53 12.62 USD | CN¥651.34B 96.1B USD | 14.67 | CN¥5.82 0.86 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,010.88 149.15 USD |
-3.77
|
CN¥635.13B 93.71B USD | CN¥14.86M 2.19M USD | CN¥995.00 146.81 USD | CN¥1,068.90 157.71 USD | CN¥635.13B 93.71B USD | 192.54 | CN¥5.25 0.77 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.11 1.05 USD |
-0.56
|
CN¥628.27B 92.7B USD | CN¥126.90M 18.72M USD | CN¥7.05 1.04 USD | CN¥7.15 1.05 USD | CN¥628.27B 92.7B USD | 6.83 | CN¥1.04 0.15 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.14 0.76 USD |
-0.39
|
CN¥620.63B 91.57B USD | CN¥189.38M 27.94M USD | CN¥5.08 0.75 USD | CN¥5.20 0.77 USD | CN¥620.63B 91.57B USD | 19.03 | CN¥0.27 0.04 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.56 0.97 USD |
-1.35
|
CN¥600.29B 88.57B USD | CN¥130.69M 19.28M USD | CN¥6.48 0.96 USD | CN¥6.63 0.98 USD | CN¥600.29B 88.57B USD | 18.22 | CN¥0.36 0.05 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.97 0.73 USD |
-0.2
|
CN¥596.87B 88.07B USD | CN¥147.22M 21.72M USD | CN¥4.92 0.73 USD | CN¥4.98 0.73 USD | CN¥596.87B 88.07B USD | 6.80 | CN¥0.73 0.11 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥414.02 61.09 USD |
+0.61
|
CN¥577.25B 85.17B USD | CN¥28.42M 4.19M USD | CN¥406.12 59.92 USD | CN¥420.50 62.04 USD | CN¥577.25B 85.17B USD | 57.18 | CN¥7.24 1.07 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥712.55 105.13 USD |
-0.06
|
CN¥517.09B 76.3B USD | CN¥7.98M 1.18M USD | CN¥704.25 103.91 USD | CN¥739.15 109.06 USD | CN¥517.09B 76.3B USD | 92.53 | CN¥7.70 1.14 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥167.90 24.77 USD |
+2.38
|
CN¥500.97B 73.92B USD | CN¥85.91M 12.68M USD | CN¥165.97 24.49 USD | CN¥173.60 25.61 USD | CN¥500.97B 73.92B USD | 22.75 | CN¥7.38 1.09 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥8.32 1.23 USD |
+1.96
|
CN¥462.97B 68.31B USD | CN¥86.44M 12.75M USD | CN¥8.03 1.18 USD | CN¥8.35 1.23 USD | CN¥462.97B 68.31B USD | 6.93 | CN¥1.20 0.18 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥298.88 44.1 USD |
+3.94
|
CN¥439.53B 64.85B USD | CN¥8.20M 1.21M USD | CN¥293.68 43.33 USD | CN¥304.99 45 USD | CN¥439.53B 64.85B USD | 103.06 | CN¥2.90 0.43 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥27.04 3.99 USD |
-0.41
|
CN¥422.48B 62.34B USD | CN¥92.64M 13.67M USD | CN¥26.89 3.97 USD | CN¥27.28 4.03 USD | CN¥422.48B 62.34B USD | 12.29 | CN¥2.20 0.32 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥53.34 7.87 USD |
-0.3
|
CN¥412.74B 60.9B USD | CN¥89.71M 13.24M USD | CN¥52.80 7.79 USD | CN¥54.14 7.99 USD | CN¥412.74B 60.9B USD | 22.89 | CN¥2.33 0.34 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.27 2.7 USD |
+1.5
|
CN¥390.87B 57.67B USD | CN¥221.46M 32.68M USD | CN¥18.13 2.68 USD | CN¥18.95 2.8 USD | CN¥390.87B 57.67B USD | 14.16 | CN¥1.29 0.19 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.17 2.68 USD |
-0.38
|
CN¥384.53B 56.74B USD | CN¥96.41M 14.23M USD | CN¥17.95 2.65 USD | CN¥18.23 2.69 USD | CN¥384.53B 56.74B USD | 5.67 | CN¥3.20 0.47 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥197.67 29.17 USD |
+0.29
|
CN¥362.05B 53.42B USD | CN¥52.84M 7.8M USD | CN¥194.00 28.62 USD | CN¥201.81 29.78 USD | CN¥362.05B 53.42B USD | 176.49 | CN¥1.12 0.17 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥365.50 53.93 USD |
-1.75
|
CN¥350.09B 51.65B USD | CN¥20.63M 3.04M USD | CN¥360.40 53.18 USD | CN¥382.38 56.42 USD | CN¥350.09B 51.65B USD | 126.03 | CN¥2.90 0.43 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥49.50 7.3 USD |
-6
|
CN¥328.54B 48.48B USD | CN¥238.74M 35.23M USD | CN¥48.16 7.11 USD | CN¥51.53 7.6 USD | CN¥328.54B 48.48B USD | 40.57 | CN¥1.22 0.18 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.07 5.03 USD |
+0.53
|
CN¥312.25B 46.07B USD | CN¥48.45M 7.15M USD | CN¥33.94 5.01 USD | CN¥34.45 5.08 USD | CN¥312.25B 46.07B USD | 19.03 | CN¥1.79 0.26 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.49 2.58 USD |
-2.07
|
CN¥308.33B 45.49B USD | CN¥103.79M 15.31M USD | CN¥17.38 2.56 USD | CN¥17.88 2.64 USD | CN¥308.33B 45.49B USD | 9.88 | CN¥1.77 0.26 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥126.28 18.63 USD |
+0.65
|
CN¥306.73B 45.26B USD | CN¥59.62M 8.8M USD | CN¥124.16 18.32 USD | CN¥131.19 19.36 USD | CN¥306.73B 45.26B USD | 58.73 | CN¥2.15 0.32 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥6.92 1.02 USD |
+0.58
|
CN¥306.03B 45.15B USD | CN¥38.85M 5.73M USD | CN¥6.83 1.01 USD | CN¥6.95 1.03 USD | CN¥306.03B 45.15B USD | 6.91 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.11 1.34 USD |
+0.33
|
CN¥303.42B 44.77B USD | CN¥67.30M 9.93M USD | CN¥8.98 1.32 USD | CN¥9.14 1.35 USD | CN¥303.42B 44.77B USD | 6.41 | CN¥1.42 0.21 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥276.25 40.76 USD |
-0.41
|
CN¥301.34B 44.46B USD | CN¥51.74M 7.63M USD | CN¥260.50 38.44 USD | CN¥284.00 41.9 USD | CN¥301.34B 44.46B USD | 129.08 | CN¥2.14 0.32 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.80 2.77 USD |
+0.37
|
CN¥297.46B 43.89B USD | CN¥145.14M 21.42M USD | CN¥18.65 2.75 USD | CN¥18.92 2.79 USD | CN¥297.46B 43.89B USD | 22.65 | CN¥0.83 0.12 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥358.00 52.82 USD |
+3.7
|
CN¥294.24B 43.41B USD | CN¥12.19M 1.8M USD | CN¥340.82 50.29 USD | CN¥364.76 53.82 USD | CN¥294.24B 43.41B USD | 334.57 | CN¥1.07 0.16 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥30.17 4.45 USD |
-0.1
|
CN¥290.25B 42.82B USD | CN¥34.10M 5.03M USD | CN¥29.87 4.41 USD | CN¥30.21 4.46 USD | CN¥290.25B 42.82B USD | 5.50 | CN¥5.48 0.81 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥403.50 59.54 USD |
-0.05
|
CN¥283.15B 41.78B USD | CN¥36.18M 5.34M USD | CN¥397.83 58.7 USD | CN¥410.59 60.58 USD | CN¥283.15B 41.78B USD | 35.45 | CN¥11.38 1.68 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.09 10.64 USD |
+0.28
|
CN¥279.83B 41.29B USD | CN¥16.17M 2.39M USD | CN¥71.91 10.61 USD | CN¥72.47 10.69 USD | CN¥279.83B 41.29B USD | 22.18 | CN¥3.25 0.48 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.64 2.46 USD |
+0.54
|
CN¥253.44B 37.39B USD | CN¥102.67M 15.15M USD | CN¥16.42 2.42 USD | CN¥16.83 2.48 USD | CN¥253.44B 37.39B USD | 8.40 | CN¥1.98 0.29 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥253.45 37.4 USD |
+3.29
|
CN¥249.09B 36.75B USD | CN¥29.53M 4.36M USD | CN¥246.01 36.3 USD | CN¥261.88 38.64 USD | CN¥249.09B 36.75B USD | 46.93 | CN¥5.40 0.8 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥32.99 4.87 USD |
-0.45
|
CN¥248.27B 36.63B USD | CN¥57.60M 8.5M USD | CN¥32.93 4.86 USD | CN¥33.80 4.99 USD | CN¥248.27B 36.63B USD | 19.99 | CN¥1.65 0.24 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.55 3.77 USD |
-0.16
|
CN¥247.71B 36.55B USD | CN¥29.33M 4.33M USD | CN¥25.27 3.73 USD | CN¥26.10 3.85 USD | CN¥247.71B 36.55B USD | 15.29 | CN¥1.67 0.25 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥28.30 4.18 USD |
-0.28
|
CN¥244.52B 36.08B USD | CN¥54.75M 8.08M USD | CN¥27.99 4.13 USD | CN¥28.68 4.23 USD | CN¥244.52B 36.08B USD | 21.60 | CN¥1.31 0.19 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥199.11 29.38 USD |
-0.45
|
CN¥243.02B 35.86B USD | CN¥26.81M 3.96M USD | CN¥196.80 29.04 USD | CN¥203.75 30.06 USD | CN¥243.02B 35.86B USD | 88.88 | CN¥2.24 0.33 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.96 0.73 USD |
+0.2
|
CN¥242.67B 35.81B USD | CN¥121.88M 17.98M USD | CN¥4.94 0.73 USD | CN¥5.02 0.74 USD | CN¥242.67B 35.81B USD | 18.37 | CN¥0.27 0.04 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥75.16 11.09 USD |
+1.72
|
CN¥235.29B 34.72B USD | CN¥37.72M 5.57M USD | CN¥73.41 10.83 USD | CN¥76.30 11.26 USD | CN¥235.29B 34.72B USD | 17.89 | CN¥4.20 0.62 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥345.00 50.9 USD |
+0.31
|
CN¥235.00B 34.67B USD | CN¥8.18M 1.21M USD | CN¥340.51 50.24 USD | CN¥353.53 52.16 USD | CN¥235.00B 34.67B USD | 65.96 | CN¥5.23 0.77 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥41.42 6.11 USD |
+0.24
|
CN¥232.01B 34.23B USD | CN¥38.79M 5.72M USD | CN¥41.00 6.05 USD | CN¥41.57 6.13 USD | CN¥232.01B 34.23B USD | 7.93 | CN¥5.22 0.77 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥110.89 16.36 USD |
-0.54
|
CN¥229.90B 33.92B USD | CN¥25.01M 3.69M USD | CN¥109.75 16.19 USD | CN¥113.20 16.7 USD | CN¥229.90B 33.92B USD | 19.15 | CN¥5.79 0.85 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥39.82 5.88 USD |
+2.52
|
CN¥229.88B 33.92B USD | CN¥51.43M 7.59M USD | CN¥38.77 5.72 USD | CN¥39.90 5.89 USD | CN¥229.88B 33.92B USD | 22.12 | CN¥1.80 0.27 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥17.60 2.6 USD |
-5.12
|
CN¥229.35B 33.84B USD | CN¥73.45M 10.84M USD | CN¥17.30 2.55 USD | CN¥19.01 2.8 USD | CN¥229.35B 33.84B USD | 11.65 | CN¥1.51 0.22 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.18 5.04 USD |
+3.64
|
CN¥225.71B 33.3B USD | CN¥56.80M 8.38M USD | CN¥33.31 4.91 USD | CN¥34.24 5.05 USD | CN¥225.71B 33.3B USD | 7.75 | CN¥4.41 0.65 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥111.51 16.45 USD |
+1.74
|
CN¥222.65B 32.85B USD | CN¥47.22M 6.97M USD | CN¥109.67 16.18 USD | CN¥113.86 16.8 USD | CN¥222.65B 32.85B USD | 74.34 | CN¥1.50 0.22 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.10 1.79 USD |
+1.26
|
CN¥222.05B 32.76B USD | CN¥133.75M 19.73M USD | CN¥11.80 1.74 USD | CN¥12.11 1.79 USD | CN¥222.05B 32.76B USD | 6.68 | CN¥1.81 0.27 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.40 1.68 USD |
+1.15
|
CN¥221.23B 32.64B USD | CN¥119.11M 17.58M USD | CN¥11.19 1.65 USD | CN¥11.40 1.68 USD | CN¥221.23B 32.64B USD | 5.35 | CN¥2.13 0.31 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥114.32 16.87 USD |
+0.8
|
CN¥219.99B 32.46B USD | CN¥31.54M 4.65M USD | CN¥113.09 16.69 USD | CN¥117.68 17.36 USD | CN¥219.99B 32.46B USD | 51.72 | CN¥2.21 0.33 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.90 0.87 USD |
-1.83
|
CN¥218.56B 32.25B USD | CN¥1.55B 228.04M USD | CN¥5.87 0.87 USD | CN¥6.09 0.9 USD | CN¥218.56B 32.25B USD | 34.70 | CN¥0.17 0.03 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.36 3.15 USD |
-2.02
|
CN¥214.39B 31.63B USD | CN¥42.50M 6.27M USD | CN¥21.25 3.14 USD | CN¥22.35 3.3 USD | CN¥214.39B 31.63B USD | 22.48 | CN¥0.95 0.14 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.75 5.27 USD |
+1.22
|
CN¥209.17B 30.86B USD | CN¥10.84M 1.6M USD | CN¥35.27 5.2 USD | CN¥35.88 5.29 USD | CN¥209.17B 30.86B USD | 28.60 | CN¥1.25 0.18 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.77 3.21 USD |
-0.91
|
CN¥204.15B 30.12B USD | CN¥42.32M 6.24M USD | CN¥21.75 3.21 USD | CN¥22.13 3.27 USD | CN¥204.15B 30.12B USD | 10.83 | CN¥2.01 0.3 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥87.57 12.92 USD |
+0.24
|
CN¥202.95B 29.94B USD | CN¥19.80M 2.92M USD | CN¥86.31 12.73 USD | CN¥90.35 13.33 USD | CN¥202.95B 29.94B USD | 53.72 | CN¥1.63 0.24 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥37.98 5.6 USD |
+5.06
|
CN¥200.49B 29.58B USD | CN¥138.74M 20.47M USD | CN¥36.36 5.36 USD | CN¥38.35 5.66 USD | CN¥200.49B 29.58B USD | 55.85 | CN¥0.68 0.1 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.87 0.57 USD |
-1.28
|
CN¥195.43B 28.84B USD | CN¥80.26M 11.84M USD | CN¥3.86 0.57 USD | CN¥3.93 0.58 USD | CN¥195.43B 28.84B USD | 20.36 | CN¥0.19 0.03 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥158.07 23.32 USD |
+4.94
|
CN¥191.55B 28.26B USD | CN¥16.32M 2.41M USD | CN¥151.28 22.32 USD | CN¥159.69 23.56 USD | CN¥191.55B 28.26B USD | 24.46 | CN¥6.46 0.95 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.26 2.1 USD |
-0.56
|
CN¥189.07B 27.9B USD | CN¥34.58M 5.1M USD | CN¥14.13 2.08 USD | CN¥14.58 2.15 USD | CN¥189.07B 27.9B USD | 13.08 | CN¥1.09 0.16 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.43 0.65 USD |
+0.45
|
CN¥183.05B 27.01B USD | CN¥235.02M 34.68M USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥183.05B 27.01B USD | 4.86 | CN¥0.91 0.13 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥58.08 8.57 USD |
+0.73
|
CN¥181.18B 26.73B USD | CN¥10.53M 1.55M USD | CN¥57.45 8.48 USD | CN¥58.20 8.59 USD | CN¥181.18B 26.73B USD | 4.91 | CN¥11.82 1.74 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.65 1.42 USD |
-1.13
|
CN¥179.79B 26.53B USD | CN¥33.42M 4.93M USD | CN¥9.58 1.41 USD | CN¥9.84 1.45 USD | CN¥179.79B 26.53B USD | 21.44 | CN¥0.45 0.07 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.73 1.29 USD |
-0.34
|
CN¥179.56B 26.49B USD | CN¥60.74M 8.96M USD | CN¥8.71 1.29 USD | CN¥8.78 1.3 USD | CN¥179.56B 26.49B USD | 21.82 | CN¥0.40 0.06 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥176.21 26 USD |
-1.83
|
CN¥179.51B 26.49B USD | CN¥3.44M 507.84K USD | CN¥175.00 25.82 USD | CN¥182.48 26.92 USD | CN¥179.51B 26.49B USD | 85.95 | CN¥2.05 0.3 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.02 0.45 USD |
+0.67
|
CN¥178.44B 26.33B USD | CN¥157.84M 23.29M USD | CN¥2.98 0.44 USD | CN¥3.02 0.45 USD | CN¥178.44B 26.33B USD | 5.39 | CN¥0.56 0.08 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥275.74 40.68 USD |
+1
|
CN¥178.01B 26.27B USD | CN¥14.97M 2.21M USD | CN¥272.00 40.13 USD | CN¥285.14 42.07 USD | CN¥178.01B 26.27B USD | 112.08 | CN¥2.46 0.36 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.19 0.91 USD |
+1.64
|
CN¥177.65B 26.21B USD | CN¥227.70M 33.6M USD | CN¥6.12 0.9 USD | CN¥6.27 0.93 USD | CN¥177.65B 26.21B USD | 13.17 | CN¥0.47 0.07 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.05 2.81 USD |
+0.63
|
CN¥175.16B 25.85B USD | CN¥53.67M 7.92M USD | CN¥18.78 2.77 USD | CN¥19.36 2.86 USD | CN¥175.16B 25.85B USD | 19.84 | CN¥0.96 0.14 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.84 4.85 USD |
+0.18
|
CN¥172.91B 25.51B USD | CN¥16.74M 2.47M USD | CN¥32.68 4.82 USD | CN¥33.20 4.9 USD | CN¥172.91B 25.51B USD | 14.46 | CN¥2.27 0.33 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.40 3.45 USD |
-1.1
|
CN¥171.60B 25.32B USD | CN¥90.65M 13.38M USD | CN¥23.18 3.42 USD | CN¥24.26 3.58 USD | CN¥171.60B 25.32B USD | 11.09 | CN¥2.11 0.31 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥18.74 2.77 USD |
-0.85
|
CN¥169.16B 24.96B USD | CN¥57.41M 8.47M USD | CN¥18.65 2.75 USD | CN¥18.90 2.79 USD | CN¥169.16B 24.96B USD | 10.07 | CN¥1.86 0.27 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥41.42 6.11 USD |
+2.12
|
CN¥165.81B 24.46B USD | CN¥187.41M 27.65M USD | CN¥40.39 5.96 USD | CN¥42.19 6.23 USD | CN¥165.81B 24.46B USD | 43.14 | CN¥0.96 0.14 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥220.22 32.49 USD |
-1.25
|
CN¥165.75B 24.46B USD | CN¥9.62M 1.42M USD | CN¥218.33 32.21 USD | CN¥224.92 33.19 USD | CN¥165.75B 24.46B USD | 49.15 | CN¥4.48 0.66 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.15 0.66 USD |
+0.19
|
HK$190.78B 24.39B USD | HK$1.37M 175.62K USD | HK$5.12 0.65 USD | HK$5.19 0.66 USD | HK$190.78B 24.39B USD | 25.75 | HK$0.20 0.03 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥34.06 5.03 USD |
+0.68
|
CN¥164.42B 24.26B USD | CN¥12.15M 1.79M USD | CN¥33.67 4.97 USD | CN¥34.13 5.04 USD | CN¥164.42B 24.26B USD | 18.11 | CN¥1.88 0.28 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥35.40 5.22 USD |
+8.59
|
CN¥163.19B 24.08B USD | CN¥175.55M 25.9M USD | CN¥34.00 5.02 USD | CN¥35.86 5.29 USD | CN¥163.19B 24.08B USD | 34.36 | CN¥1.03 0.15 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥33.84 4.99 USD |
+0.5
|
CN¥161.87B 23.88B USD | CN¥59.55M 8.79M USD | CN¥33.61 4.96 USD | CN¥34.09 5.03 USD | CN¥161.87B 23.88B USD | 36.78 | CN¥0.92 0.14 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.52 3.77 USD |
+1.15
|
CN¥161.42B 23.82B USD | CN¥67.10M 9.9M USD | CN¥25.04 3.69 USD | CN¥25.52 3.77 USD | CN¥161.42B 23.82B USD | 13.36 | CN¥1.91 0.28 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥24.81 3.66 USD |
-0.56
|
CN¥161.16B 23.78B USD | CN¥16.38M 2.42M USD | CN¥24.60 3.63 USD | CN¥25.29 3.73 USD | CN¥161.16B 23.78B USD | 16.65 | CN¥1.49 0.22 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥59.12 8.72 USD |
-1.05
|
CN¥160.07B 23.62B USD | CN¥15.77M 2.33M USD | CN¥59.05 8.71 USD | CN¥60.49 8.93 USD | CN¥160.07B 23.62B USD | 34.17 | CN¥1.73 0.26 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥20.30 3 USD |
-0.44
|
CN¥158.84B 23.44B USD | CN¥43.45M 6.41M USD | CN¥20.20 2.98 USD | CN¥20.65 3.05 USD | CN¥158.84B 23.44B USD | 10.51 | CN¥1.93 0.28 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.17 1.35 USD |
-1.93
|
CN¥157.31B 23.21B USD | CN¥199.83M 29.48M USD | CN¥9.12 1.35 USD | CN¥9.67 1.43 USD | CN¥157.31B 23.21B USD | 10.66 | CN¥0.86 0.13 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥153.25 22.61 USD |
+1.83
|
CN¥156.91B 23.15B USD | CN¥17.22M 2.54M USD | CN¥148.60 21.93 USD | CN¥155.45 22.94 USD | CN¥156.91B 23.15B USD | 58.94 | CN¥2.60 0.38 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.83 2.63 USD |
0
|
CN¥155.06B 22.88B USD | CN¥35.29M 5.21M USD | CN¥17.70 2.61 USD | CN¥17.98 2.65 USD | CN¥155.06B 22.88B USD | 12.21 | CN¥1.46 0.22 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥44.57 6.58 USD |
+1.25
|
CN¥154.33B 22.77B USD | CN¥52.26M 7.71M USD | CN¥44.28 6.53 USD | CN¥46.11 6.8 USD | CN¥154.33B 22.77B USD | 19.21 | CN¥2.32 0.34 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
