Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.05 0.98 USD |
-1.26
|
$2.34T 324.94B USD | $374.3M 52.04M USD | $7.05 0.98 USD | $7.25 1.01 USD | $2.34T 324.94B USD | 7.19 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,551 215.66 USD |
-0.95
|
$1.95T 270.91B USD | $1.81M 251.07K USD | $1,551 215.66 USD | $1,565.5 217.67 USD | $1.95T 270.91B USD | 22.61 | $68.59 9.54 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.37 0.75 USD |
-0.92
|
$1.85T 256.54B USD | $443.96M 61.73M USD | $5.36 0.75 USD | $5.52 0.77 USD | $1.85T 256.54B USD | 7.16 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $112.9 15.7 USD |
-1.65
|
$1.71T 238.26B USD | $12.12M 1.69M USD | $112.46 15.64 USD | $114.74 15.95 USD | $1.71T 238.26B USD | 17.58 | $6.42 0.89 USD | |
| China Construction Bank Corporation 601939.SS | $9.08 1.26 USD |
-1.52
|
$1.59T 221.02B USD | $123.62M 17.19M USD | $9.07 1.26 USD | $9.35 1.3 USD | $1.59T 221.02B USD | 6.93 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.63 0.78 USD |
-0.88
|
$1.54T 213.67B USD | $242.96M 33.78M USD | $5.62 0.78 USD | $5.82 0.81 USD | $1.54T 213.67B USD | 7.50 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $7.94 1.1 USD |
-0.63
|
$1.4T 194.49B USD | $80.4M 11.18M USD | $7.92 1.1 USD | $8.01 1.11 USD | $1.4T 194.49B USD | 8.82 | $0.9 0.13 USD | |
| BYD Company Limited 002594.SZ | $348.76 48.49 USD |
+0.8
|
$1.06T 147.75B USD | $7.5M 1.04M USD | $345.24 48 USD | $349.87 48.65 USD | $1.06T 147.75B USD | 25.19 | $13.84 1.92 USD | |
| CMB 600036.SS | $42.28 5.88 USD |
-1.1
|
$1.06T 147.31B USD | $41.65M 5.79M USD | $42.28 5.88 USD | $43.08 5.99 USD | $1.06T 147.31B USD | 7.46 | $5.66 0.79 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $231.36 32.17 USD |
+2.62
|
$1.02T 141.65B USD | $22.33M 3.1M USD | $224.18 31.17 USD | $235 32.68 USD | $1.02T 141.65B USD | 18.68 | $12.38 1.72 USD | |
| China Life Insurance Company Limited 601628.SS | $36.36 5.06 USD |
-0.19
|
$853.8B 118.72B USD | $5.33M 741.01K USD | $36.29 5.05 USD | $36.65 5.1 USD | $853.8B 118.72B USD | 9.61 | $3.78 0.53 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $50.28 6.99 USD |
-0.32
|
$850.51B 118.26B USD | $26.38M 3.67M USD | $50.2 6.98 USD | $50.61 7.04 USD | $850.51B 118.26B USD | 7.19 | $6.99 0.97 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.92 5.41 USD |
-0.71
|
$740.89B 103.02B USD | $20.5M 2.85M USD | $38.76 5.39 USD | $39.43 5.48 USD | $740.89B 103.02B USD | 13.19 | $2.95 0.41 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.31 4.08 USD |
-0.91
|
$717.16B 99.72B USD | $56.58M 7.87M USD | $29.3 4.07 USD | $29.7 4.13 USD | $717.16B 99.72B USD | 21.23 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.93 1.1 USD |
-0.5
|
$693.11B 96.37B USD | $75.65M 10.52M USD | $7.9 1.1 USD | $8 1.11 USD | $693.11B 96.37B USD | 22.02 | $0.36 0.05 USD | |
| SINOPEC 600028.SS | $5.66 0.79 USD |
-1.22
|
$638.12B 88.73B USD | $109.5M 15.23M USD | $5.65 0.79 USD | $5.74 0.8 USD | $638.12B 88.73B USD | 14.15 | $0.4 0.06 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71.39 9.93 USD |
+0.66
|
$543.87B 75.62B USD | $17.75M 2.47M USD | $70.5 9.8 USD | $71.61 9.96 USD | $543.87B 75.62B USD | 13.17 | $5.42 0.75 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.5 1.04 USD |
-0.92
|
$513.18B 71.35B USD | $119.83M 16.66M USD | $7.5 1.04 USD | $7.7 1.07 USD | $513.18B 71.35B USD | 6.46 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.25 0.73 USD |
-1.5
|
$506.04B 70.36B USD | $175.33M 24.38M USD | $5.25 0.73 USD | $5.39 0.75 USD | $506.04B 70.36B USD | 6.48 | $0.81 0.11 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $130.34 18.12 USD |
-1.07
|
$505.93B 70.35B USD | $14.44M 2.01M USD | $130.14 18.1 USD | $132 18.35 USD | $505.93B 70.35B USD | 15.64 | $8.33 1.16 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.6 2.59 USD |
+5.56
|
$486.52B 67.65B USD | $317.46M 44.14M USD | $17.76 2.47 USD | $18.63 2.59 USD | $486.52B 67.65B USD | 13.88 | $1.34 0.19 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $90.51 12.58 USD |
-0.92
|
$440.01B 61.18B USD | $23.22M 3.23M USD | $90.13 12.53 USD | $91.75 12.76 USD | $440.01B 61.18B USD | 201.13 | $0.45 0.06 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.08 2.93 USD |
-1.45
|
$437.92B 60.89B USD | $47.26M 6.57M USD | $21.08 2.93 USD | $21.55 3 USD | $437.92B 60.89B USD | 6.52 | $3.23 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.32 1.02 USD |
-1.08
|
$383.4B 53.31B USD | $51.8M 7.2M USD | $7.32 1.02 USD | $7.47 1.04 USD | $383.4B 53.31B USD | 6.09 | $1.2 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.23 3.51 USD |
+0.32
|
$355.13B 49.38B USD | $44.14M 6.14M USD | $24.99 3.47 USD | $25.28 3.52 USD | $355.13B 49.38B USD | 17.89 | $1.41 0.2 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $17.81 2.48 USD |
+1.42
|
$353.69B 49.18B USD | $51.13M 7.11M USD | $17.39 2.42 USD | $17.85 2.48 USD | $353.69B 49.18B USD | 15.62 | $1.14 0.16 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.63 2.87 USD |
+0.73
|
$325.65B 45.28B USD | $198.4M 27.59M USD | $20.27 2.82 USD | $20.77 2.89 USD | $325.65B 45.28B USD | 33.81 | $0.61 0.08 USD | |
| HENGRUI PHARMA 600276.SS | $49.17 6.84 USD |
+2.44
|
$313.66B 43.61B USD | $37.07M 5.15M USD | $47.63 6.62 USD | $49.4 6.87 USD | $313.66B 43.61B USD | 49.17 | $1 0.14 USD | |
| PU DEV BANK 600000.SS | $10.57 1.47 USD |
-2.22
|
$310.25B 43.14B USD | $50.05M 6.96M USD | $10.56 1.47 USD | $10.88 1.51 USD | $310.25B 43.14B USD | 8.45 | $1.25 0.17 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.91 0.82 USD |
-1.01
|
$290.22B 40.35B USD | $81.71M 11.36M USD | $5.89 0.82 USD | $6.01 0.84 USD | $290.22B 40.35B USD | 22.73 | $0.26 0.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $695 96.64 USD |
+3.8
|
$290.13B 40.34B USD | $8.34M 1.16M USD | $686.01 95.39 USD | $726.43 101.01 USD | $290.13B 40.34B USD | 0 | -$1.81 -0.2 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.13 0.99 USD |
-0.14
|
$288.75B 40.15B USD | $43.87M 6.1M USD | $7.11 0.99 USD | $7.24 1.01 USD | $288.75B 40.15B USD | 7.83 | $0.91 0.13 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $16.99 2.36 USD |
+0.89
|
$275.77B 38.34B USD | $44.98M 6.25M USD | $16.79 2.33 USD | $17.08 2.37 USD | $275.77B 38.34B USD | 12.22 | $1.39 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $30.74 4.27 USD |
-0.19
|
$266.81B 37.1B USD | $19.64M 2.73M USD | $30.69 4.27 USD | $31.25 4.35 USD | $266.81B 37.1B USD | 6.58 | $4.67 0.65 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.88 4.02 USD |
+1.8
|
$266.65B 37.08B USD | $42.87M 5.96M USD | $28.45 3.96 USD | $29.37 4.08 USD | $266.65B 37.08B USD | 19.91 | $1.45 0.2 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $214.89 29.88 USD |
-2.36
|
$262.16B 36.45B USD | $5.52M 767.27K USD | $213.51 29.69 USD | $220.09 30.6 USD | $262.16B 36.45B USD | 21.23 | $10.12 1.41 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $216.02 30.04 USD |
-0.49
|
$261.91B 36.42B USD | $2.88M 400.58K USD | $215.05 29.9 USD | $216.79 30.14 USD | $261.91B 36.42B USD | 21.13 | $10.22 1.42 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.19 6.28 USD |
-0.24
|
$253.13B 35.2B USD | $20.7M 2.88M USD | $44.91 6.24 USD | $45.4 6.31 USD | $253.13B 35.2B USD | 8.04 | $5.62 0.78 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $456.38 63.46 USD |
+0.63
|
$243.66B 33.88B USD | $2.48M 344.88K USD | $450.54 62.64 USD | $457.89 63.67 USD | $243.66B 33.88B USD | 44.35 | $10.29 1.43 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.16 5.86 USD |
+0.05
|
$234.43B 32.6B USD | $5.68M 789.38K USD | $41.94 5.83 USD | $42.36 5.89 USD | $234.43B 32.6B USD | 36.98 | $1.14 0.16 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.46 0.76 USD |
-0.73
|
$225.61B 31.37B USD | $148.52M 20.65M USD | $5.46 0.76 USD | $5.54 0.77 USD | $225.61B 31.37B USD | 4.91 | $1.11 0.15 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.87 4.29 USD |
+3.07
|
$223.73B 31.11B USD | $119.34M 16.59M USD | $29.77 4.14 USD | $30.99 4.31 USD | $223.73B 31.11B USD | 17.53 | $1.76 0.24 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.5 5.63 USD |
+0.32
|
$221.24B 30.76B USD | $20.17M 2.8M USD | $40.07 5.57 USD | $40.53 5.64 USD | $221.24B 30.76B USD | 12.50 | $3.24 0.45 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.78 3.45 USD |
+0.94
|
$214.39B 29.81B USD | $33.7M 4.69M USD | $24.5 3.41 USD | $24.89 3.46 USD | $214.39B 29.81B USD | 12.26 | $2.02 0.28 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.02 1.53 USD |
-1.43
|
$213.85B 29.73B USD | $111.42M 15.49M USD | $10.97 1.53 USD | $11.13 1.55 USD | $213.85B 29.73B USD | 5.12 | $2.15 0.3 USD | |
| Seres Group Co.,Ltd 601127.SS | $130.6 18.16 USD |
<0.01
|
$213.32B 29.66B USD | $12.82M 1.78M USD | $130.09 18.09 USD | $132.4 18.41 USD | $213.32B 29.66B USD | 33.14 | $3.94 0.55 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.76 0.52 USD |
-1.31
|
$212.22B 29.51B USD | $123.94M 17.23M USD | $3.75 0.52 USD | $3.84 0.53 USD | $212.22B 29.51B USD | 6.06 | $0.62 0.09 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $42.84 5.96 USD |
-0.53
|
$212.08B 29.49B USD | $9.73M 1.35M USD | $42.68 5.93 USD | $43.08 5.99 USD | $212.08B 29.49B USD | 20.30 | $2.11 0.29 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.18 1.97 USD |
-0.28
|
$210.86B 29.32B USD | $44.79M 6.23M USD | $14.15 1.97 USD | $14.27 1.98 USD | $210.86B 29.32B USD | 4.60 | $3.08 0.43 USD | |
| BeiGene, Ltd. 688235.SS | $250.38 34.81 USD |
+5.38
|
$208.9B 29.05B USD | $1.73M 241K USD | $236.03 32.82 USD | $251.77 35.01 USD | $208.9B 29.05B USD | 0 | -$3.47 -0.4 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.15 2.8 USD |
-0.69
|
$195.35B 27.16B USD | $30.85M 4.29M USD | $19.98 2.78 USD | $20.37 2.83 USD | $195.35B 27.16B USD | 9.32 | $2.16 0.3 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.38 1.3 USD |
-0.64
|
$192.93B 26.83B USD | $41.83M 5.82M USD | $9.38 1.3 USD | $9.44 1.31 USD | $192.93B 26.83B USD | 17.37 | $0.54 0.08 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $129.6 18.02 USD |
-1.67
|
$190.76B 26.52B USD | $8.08M 1.12M USD | $129.13 17.95 USD | $131.65 18.31 USD | $190.76B 26.52B USD | 13.34 | $9.71 1.35 USD | |
| CRRC Corporation Limited 601766.SS | $6.98 0.97 USD |
-0.57
|
$189.24B 26.31B USD | $48.11M 6.69M USD | $6.97 0.97 USD | $7.04 0.98 USD | $189.24B 26.31B USD | 16.23 | $0.43 0.06 USD | |
| NARI 600406.SS | $23.17 3.22 USD |
-0.56
|
$186.1B 25.88B USD | $15.55M 2.16M USD | $23.1 3.21 USD | $23.39 3.25 USD | $186.1B 25.88B USD | 24.64 | $0.94 0.13 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.08 4.04 USD |
-1.79
|
$185.12B 25.74B USD | $31.85M 4.43M USD | $29.04 4.04 USD | $29.49 4.1 USD | $185.12B 25.74B USD | 15.46 | $1.88 0.26 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.77 1.36 USD |
-1.01
|
$179.29B 24.93B USD | $142.63M 19.83M USD | $9.77 1.36 USD | $10.03 1.39 USD | $179.29B 24.93B USD | 6.92 | $1.41 0.2 USD | |
| SAIC MOTOR 600104.SS | $15.36 2.14 USD |
+0.07
|
$177.8B 24.72B USD | $17.58M 2.44M USD | $15.23 2.12 USD | $15.38 2.14 USD | $177.8B 24.72B USD | 18.28 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.25 3.23 USD |
+0.22
|
$171.62B 23.86B USD | $11.35M 1.58M USD | $23.07 3.21 USD | $23.27 3.24 USD | $171.62B 23.86B USD | 15.60 | $1.49 0.21 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $63.62 8.85 USD |
+1.31
|
$171.43B 23.84B USD | $26.95M 3.75M USD | $61.12 8.5 USD | $63.64 8.85 USD | $171.43B 23.84B USD | 35.74 | $1.78 0.25 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.6 4.39 USD |
-0.57
|
$171.32B 23.82B USD | $4.39M 609.71K USD | $31.51 4.38 USD | $31.78 4.42 USD | $171.32B 23.82B USD | 68.69 | $0.46 0.06 USD | |
| WANHUA CHEM 600309.SS | $54.26 7.54 USD |
-1.33
|
$170.36B 23.69B USD | $34.09M 4.74M USD | $53.89 7.49 USD | $54.88 7.63 USD | $170.36B 23.69B USD | 14.24 | $3.81 0.53 USD | |
| CHINA UNICOM 600050.SS | $5.44 0.76 USD |
0
|
$170.08B 23.65B USD | $144.01M 20.02M USD | $5.41 0.75 USD | $5.48 0.76 USD | $170.08B 23.65B USD | 18.13 | $0.3 0.04 USD | |
| MINSHENG BANK 600016.SS | $3.98 0.55 USD |
-1
|
$169.98B 23.63B USD | $169.13M 23.52M USD | $3.97 0.55 USD | $4.05 0.56 USD | $169.98B 23.63B USD | 6.21 | $0.64 0.09 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.61 0.5 USD |
-0.28
|
$168.9B 23.48B USD | $71.04M 9.88M USD | $3.6 0.5 USD | $3.63 0.5 USD | $168.9B 23.48B USD | 17.19 | $0.21 0.03 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.23 1.28 USD |
-0.54
|
$166.14B 23.1B USD | $20.81M 2.89M USD | $9.22 1.28 USD | $9.29 1.29 USD | $166.14B 23.1B USD | 21.46 | $0.43 0.06 USD | |
| SANY HEAVY INDUS 600031.SS | $19.23 2.67 USD |
+0.21
|
$162.97B 22.66B USD | $38.1M 5.3M USD | $18.91 2.63 USD | $19.4 2.7 USD | $162.97B 22.66B USD | 27.08 | $0.71 0.1 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.23 3.37 USD |
-1.5
|
$160B 22.25B USD | $29.63M 4.12M USD | $24.18 3.36 USD | $24.8 3.45 USD | $160B 22.25B USD | 6.13 | $3.95 0.55 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $53.89 7.49 USD |
+1.97
|
$154.28B 21.45B USD | $25.89M 3.6M USD | $52.6 7.31 USD | $53.98 7.51 USD | $154.28B 21.45B USD | 16.53 | $3.26 0.45 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.63 3.29 USD |
+0.6
|
$153.49B 21.34B USD | $5.96M 828.51K USD | $23.4 3.25 USD | $23.67 3.29 USD | $153.49B 21.34B USD | 29.91 | $0.79 0.11 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $124.73 17.34 USD |
+2
|
$151.79B 21.11B USD | $11.19M 1.56M USD | $122.5 17.03 USD | $125.19 17.41 USD | $151.79B 21.11B USD | 44.86 | $2.78 0.39 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.43 1.45 USD |
-1.51
|
$148.18B 20.6B USD | $43.68M 6.07M USD | $10.41 1.45 USD | $10.74 1.49 USD | $148.18B 20.6B USD | 7.50 | $1.39 0.19 USD | |
| BAO IRON 600019.SS | $6.71 0.93 USD |
-1.03
|
$147.01B 20.44B USD | $57.64M 8.01M USD | $6.7 0.93 USD | $6.84 0.95 USD | $147.01B 20.44B USD | 15.60 | $0.43 0.06 USD | |
| ZTE Corporation 000063.SZ | $32.27 4.49 USD |
-0.43
|
$145.26B 20.2B USD | $76.09M 10.58M USD | $31.8 4.42 USD | $32.33 4.5 USD | $145.26B 20.2B USD | 18.33 | $1.76 0.24 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $279 38.79 USD |
+3.76
|
$145.08B 20.17B USD | $2.36M 328.55K USD | $267.48 37.19 USD | $280.98 39.07 USD | $145.08B 20.17B USD | 39.74 | $7.02 0.98 USD | |
| CMOC Group Limited 603993.SS | $6.92 0.96 USD |
+2.98
|
$143.56B 19.96B USD | $154.39M 21.47M USD | $6.69 0.93 USD | $6.93 0.96 USD | $143.56B 19.96B USD | 10.98 | $0.63 0.09 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.83 0.53 USD |
+0.26
|
$143.31B 19.93B USD | $257.36M 35.78M USD | $3.81 0.53 USD | $3.84 0.53 USD | $143.31B 19.93B USD | 29.46 | $0.13 0.02 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $33.8 4.7 USD |
+7.99
|
$143.3B 19.93B USD | $71.11M 9.89M USD | $32.1 4.46 USD | $33.8 4.7 USD | $143.3B 19.93B USD | 59.29 | $0.57 0.08 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $266.49 37.05 USD |
+0.38
|
$143.27B 19.92B USD | $5.34M 742.39K USD | $261 36.29 USD | $267.88 37.25 USD | $143.27B 19.92B USD | 78.37 | $3.4 0.47 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $309.5 43.03 USD |
+0.8
|
$143.2B 19.91B USD | $2.6M 360.96K USD | $302.06 42 USD | $310.94 43.23 USD | $143.2B 19.91B USD | 86.93 | $3.56 0.49 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.16 2.39 USD |
-0.12
|
$141.77B 19.71B USD | $11.59M 1.61M USD | $17.08 2.37 USD | $17.22 2.39 USD | $141.77B 19.71B USD | 15.18 | $1.13 0.16 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.11 2.24 USD |
0
|
$141.1B 19.62B USD | $66.46M 9.24M USD | $15.91 2.21 USD | $16.34 2.27 USD | $141.1B 19.62B USD | 19.88 | $0.81 0.11 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.75 0.35 USD |
+1.85
|
$153.02B 19.57B USD | $1.25M 159.66K USD | $2.7 0.35 USD | $2.77 0.35 USD | $153.02B 19.57B USD | 19.64 | $0.14 0.02 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $55.39 7.7 USD |
+2.37
|
$139.99B 19.46B USD | $14.79M 2.06M USD | $53.99 7.51 USD | $55.65 7.74 USD | $139.99B 19.46B USD | 17.75 | $3.12 0.43 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.75 0.94 USD |
-0.3
|
$135.99B 18.91B USD | $43.98M 6.12M USD | $6.74 0.94 USD | $6.81 0.95 USD | $135.99B 18.91B USD | 12.49 | $0.54 0.08 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.82 2.2 USD |
+0.76
|
$133.65B 18.58B USD | $40.99M 5.7M USD | $15.63 2.17 USD | $15.85 2.2 USD | $133.65B 18.58B USD | 9.76 | $1.62 0.23 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.38 2.14 USD |
+0.52
|
$132.15B 18.37B USD | $25.28M 3.52M USD | $15.23 2.12 USD | $15.46 2.15 USD | $132.15B 18.37B USD | 11.74 | $1.31 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $64.65 8.99 USD |
-0.34
|
$132.14B 18.37B USD | $16.02M 2.23M USD | $64.01 8.9 USD | $65.19 9.06 USD | $132.14B 18.37B USD | 31.38 | $2.06 0.29 USD | |
| China Railway Group Limited 601390.SS | $5.69 0.79 USD |
-0.52
|
$130.38B 18.13B USD | $45.5M 6.33M USD | $5.68 0.79 USD | $5.75 0.8 USD | $130.38B 18.13B USD | 5.26 | $1.08 0.15 USD | |
| CHINA CSSC 600150.SS | $29.02 4.04 USD |
+0.17
|
$129.79B 18.05B USD | $22.07M 3.07M USD | $28.63 3.98 USD | $29.1 4.05 USD | $129.79B 18.05B USD | 49.18 | $0.59 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $9.23 1.28 USD |
-0.86
|
$129.76B 18.04B USD | $22.31M 3.1M USD | $9.23 1.28 USD | $9.32 1.3 USD | $129.76B 18.04B USD | 6.59 | $1.4 0.19 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.13 0.85 USD |
-1.61
|
$129.61B 18.02B USD | $87.93M 12.23M USD | $6.12 0.85 USD | $6.31 0.88 USD | $129.61B 18.02B USD | 5.72 | $1.07 0.15 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $48.91 6.8 USD |
-0.18
|
$129.3B 17.98B USD | $10.37M 1.44M USD | $48.75 6.78 USD | $49.22 6.84 USD | $129.3B 17.98B USD | 5.81 | $8.41 1.17 USD | |
| SHANG PORT GP 600018.SS | $5.49 0.76 USD |
-0.54
|
$127.81B 17.77B USD | $27.94M 3.88M USD | $5.48 0.76 USD | $5.53 0.77 USD | $127.81B 17.77B USD | 8.57 | $0.64 0.09 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.88 3.46 USD |
-0.92
|
$126.53B 17.59B USD | $12.88M 1.79M USD | $24.75 3.44 USD | $25.15 3.5 USD | $126.53B 17.59B USD | 17.04 | $1.46 0.2 USD | |
| China Coal Energy Company Limited 601898.SS | $10.34 1.44 USD |
-1.9
|
$125.41B 17.44B USD | $33.99M 4.73M USD | $10.26 1.43 USD | $10.57 1.47 USD | $125.41B 17.44B USD | 7.54 | $1.37 0.19 USD | |
| HUAXIA BANK 600015.SS | $7.88 1.1 USD |
-1.13
|
$125.41B 17.44B USD | $48.38M 6.73M USD | $7.86 1.09 USD | $8.09 1.12 USD | $125.41B 17.44B USD | 4.86 | $1.62 0.23 USD | |
| PIENTZEHUANG 600436.SS | $206 28.64 USD |
-0.67
|
$124.28B 17.28B USD | $1.2M 167.35K USD | $205.88 28.63 USD | $207.37 28.83 USD | $124.28B 17.28B USD | 40.39 | $5.1 0.71 USD | |
| China International Capital Corporation Limited 601995.SS | $33.64 4.68 USD |
+0.42
|
$122.72B 17.06B USD | $9.84M 1.37M USD | $33.25 4.62 USD | $33.69 4.68 USD | $122.72B 17.06B USD | 32.34 | $1.04 0.14 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.28 0.6 USD |
-0.23
|
$122.49B 17.03B USD | $62.17M 8.64M USD | $4.27 0.59 USD | $4.3 0.6 USD | $122.49B 17.03B USD | 17.83 | $0.24 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||