Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (35)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (56)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
- Gestione del patrimonio (10)
- Broker assicurativi (43)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Servizi Immobiliari (25)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (23)
- Cibi confezionati (87)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (4)
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (26)
- Editoria (27)
- Emittente (7)
- Divertimento (28)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (20)
- Carbone Termico (25)
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (138)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (67)
- Solare (22)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.05 1.04 USD |
-0.14
|
CN¥2.51T 370.74B USD | CN¥358.48M 52.89M USD | CN¥7.00 1.03 USD | CN¥7.14 1.05 USD | CN¥2.51T 370.74B USD | 6.98 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.60 1.42 USD |
+0.31
|
CN¥2.51T 370.54B USD | CN¥97.72M 14.42M USD | CN¥9.48 1.4 USD | CN¥9.74 1.44 USD | CN¥2.51T 370.54B USD | 7.38 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥5.98 0.88 USD |
-1.16
|
CN¥2.09T 308.8B USD | CN¥476.11M 70.25M USD | CN¥5.93 0.87 USD | CN¥6.12 0.9 USD | CN¥2.09T 308.8B USD | 7.56 | CN¥0.79 0.12 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥88.25 13.02 USD |
+2.03
|
CN¥1.91T 281.83B USD | CN¥10.81M 1.59M USD | CN¥86.48 12.76 USD | CN¥88.35 13.04 USD | CN¥1.91T 281.83B USD | 14.00 | CN¥6.30 0.93 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.58 0.82 USD |
-1.24
|
CN¥1.80T 265.28B USD | CN¥293.55M 43.31M USD | CN¥5.53 0.82 USD | CN¥5.75 0.85 USD | CN¥1.80T 265.28B USD | 7.54 | CN¥0.74 0.11 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥382.35 56.41 USD |
-0.39
|
CN¥1.77T 261.01B USD | CN¥34.08M 5.03M USD | CN¥380.39 56.13 USD | CN¥390.99 57.69 USD | CN¥1.77T 261.01B USD | 21.79 | CN¥17.54 2.59 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥8.82 1.3 USD |
+1.03
|
CN¥1.61T 238.18B USD | CN¥162.92M 24.04M USD | CN¥8.59 1.27 USD | CN¥8.89 1.31 USD | CN¥1.61T 238.18B USD | 10.13 | CN¥0.87 0.13 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,203.00 177.5 USD |
+0.84
|
CN¥1.50T 221.89B USD | CN¥5.09M 750.57K USD | CN¥1,190.51 175.66 USD | CN¥1,215.52 179.35 USD | CN¥1.50T 221.89B USD | 18.20 | CN¥66.09 9.75 USD | ||
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,143.00 168.65 USD |
-6.55
|
CN¥1.27T 188.08B USD | CN¥31.76M 4.69M USD | CN¥1,127.40 166.34 USD | CN¥1,198.00 176.76 USD | CN¥1.27T 188.08B USD | 84.98 | CN¥13.45 1.98 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥64.02 9.45 USD |
-8.54
|
CN¥1.27T 187.45B USD | CN¥193.59M 28.56M USD | CN¥63.63 9.39 USD | CN¥67.47 9.95 USD | CN¥1.27T 187.45B USD | 31.22 | CN¥2.05 0.3 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥144.10 21.26 USD |
-6.72
|
CN¥1.23T 182.01B USD | CN¥94.90M 14M USD | CN¥141.26 20.84 USD | CN¥151.69 22.38 USD | CN¥1.23T 182.01B USD | 232.41 | CN¥0.62 0.09 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥38.51 5.68 USD |
-0.7
|
CN¥1.09T 160.6B USD | CN¥58.36M 8.61M USD | CN¥38.41 5.67 USD | CN¥40.10 5.92 USD | CN¥1.09T 160.6B USD | 7.52 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥36.60 5.4 USD |
+1.92
|
CN¥923.05B 136.19B USD | CN¥94.46M 13.94M USD | CN¥36.13 5.33 USD | CN¥36.80 5.43 USD | CN¥923.05B 136.19B USD | 6.40 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥48.92 7.22 USD |
-1.23
|
CN¥885.83B 130.7B USD | CN¥92.01M 13.58M USD | CN¥48.80 7.2 USD | CN¥50.20 7.41 USD | CN¥885.83B 130.7B USD | 6.74 | CN¥7.25 1.07 USD | ||
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥40.77 6.02 USD |
+3.27
|
CN¥884.28B 130.47B USD | CN¥62.71M 9.25M USD | CN¥39.74 5.86 USD | CN¥41.06 6.06 USD | CN¥884.28B 130.47B USD | 15.74 | CN¥2.59 0.38 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,372.00 202.43 USD |
-7.63
|
CN¥862.02B 127.19B USD | CN¥14.06M 2.07M USD | CN¥1,348.00 198.89 USD | CN¥1,448.66 213.75 USD | CN¥862.02B 127.19B USD | 318.32 | CN¥4.31 0.64 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥83.57 12.33 USD |
+3.61
|
CN¥761.92B 112.42B USD | CN¥82.50M 12.17M USD | CN¥81.90 12.08 USD | CN¥85.67 12.64 USD | CN¥761.92B 112.42B USD | 42.85 | CN¥1.95 0.29 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥509.00 75.1 USD |
-11.56
|
CN¥709.68B 104.71B USD | CN¥69.61M 10.27M USD | CN¥504.60 74.45 USD | CN¥548.50 80.93 USD | CN¥709.68B 104.71B USD | 70.20 | CN¥7.25 1.07 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥26.30 3.88 USD |
+4.74
|
CN¥699.34B 103.18B USD | CN¥506.74M 74.77M USD | CN¥25.52 3.77 USD | CN¥26.96 3.98 USD | CN¥699.34B 103.18B USD | 11.58 | CN¥2.27 0.33 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥26.95 3.98 USD |
+1.16
|
CN¥659.42B 97.3B USD | CN¥140.06M 20.66M USD | CN¥26.55 3.92 USD | CN¥27.09 4 USD | CN¥659.42B 97.3B USD | 18.20 | CN¥1.48 0.22 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥841.82 124.21 USD |
-10
|
CN¥610.90B 90.14B USD | CN¥12.12M 1.79M USD | CN¥841.82 124.21 USD | CN¥884.00 130.43 USD | CN¥610.90B 90.14B USD | 109.75 | CN¥7.67 1.13 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.96 0.73 USD |
+0.61
|
CN¥595.67B 87.89B USD | CN¥123.89M 18.28M USD | CN¥4.91 0.72 USD | CN¥5.00 0.74 USD | CN¥595.67B 87.89B USD | 6.79 | CN¥0.73 0.11 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥77.01 11.36 USD |
-0.5
|
CN¥586.31B 86.51B USD | CN¥56.15M 8.28M USD | CN¥76.98 11.36 USD | CN¥79.26 11.69 USD | CN¥586.31B 86.51B USD | 13.23 | CN¥5.82 0.86 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.51 0.96 USD |
+1.09
|
CN¥575.25B 84.88B USD | CN¥193.82M 28.6M USD | CN¥6.44 0.95 USD | CN¥6.60 0.97 USD | CN¥575.25B 84.88B USD | 6.25 | CN¥1.04 0.15 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.60 0.68 USD |
+1.32
|
CN¥555.88B 82.02B USD | CN¥245.31M 36.19M USD | CN¥4.52 0.67 USD | CN¥4.64 0.68 USD | CN¥555.88B 82.02B USD | 17.03 | CN¥0.27 0.04 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.42 0.8 USD |
+2.85
|
CN¥495.97B 73.18B USD | CN¥172.94M 25.52M USD | CN¥5.27 0.78 USD | CN¥5.45 0.8 USD | CN¥495.97B 73.18B USD | 15.05 | CN¥0.36 0.05 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥694.81 102.52 USD |
-10
|
CN¥487.58B 71.94B USD | CN¥45.24M 6.68M USD | CN¥694.81 102.52 USD | CN¥731.99 108 USD | CN¥487.58B 71.94B USD | 160.83 | CN¥4.32 0.64 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥60.90 8.99 USD |
-8.06
|
CN¥445.68B 65.76B USD | CN¥211.60M 31.22M USD | CN¥60.66 8.95 USD | CN¥64.90 9.58 USD | CN¥445.68B 65.76B USD | 26.13 | CN¥2.33 0.34 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.62 4.22 USD |
-2.88
|
CN¥424.16B 62.58B USD | CN¥285.53M 42.13M USD | CN¥28.56 4.21 USD | CN¥29.43 4.34 USD | CN¥424.16B 62.58B USD | 13.00 | CN¥2.20 0.32 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥221.68 32.71 USD |
-10
|
CN¥406.03B 59.91B USD | CN¥84.39M 12.45M USD | CN¥221.68 32.71 USD | CN¥229.89 33.92 USD | CN¥406.03B 59.91B USD | 196.17 | CN¥1.13 0.17 USD | ||
|
CMOC Group Limited
603993.SS
CN
|
CN¥18.29 2.7 USD |
+3.16
|
CN¥391.30B 57.74B USD | CN¥437.42M 64.54M USD | CN¥17.40 2.57 USD | CN¥18.65 2.75 USD | CN¥391.30B 57.74B USD | 19.25 | CN¥0.95 0.14 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥408.90 60.33 USD |
-11.49
|
CN¥389.55B 57.48B USD | CN¥43.64M 6.44M USD | CN¥407.00 60.05 USD | CN¥444.50 65.58 USD | CN¥389.55B 57.48B USD | 140.51 | CN¥2.91 0.43 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥6.96 1.03 USD |
+1.16
|
CN¥387.29B 57.14B USD | CN¥70.08M 10.34M USD | CN¥6.87 1.01 USD | CN¥7.06 1.04 USD | CN¥387.29B 57.14B USD | 5.79 | CN¥1.20 0.18 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥464.37 68.52 USD |
-8.68
|
CN¥381.67B 56.31B USD | CN¥11.82M 1.74M USD | CN¥460.99 68.02 USD | CN¥495.50 73.11 USD | CN¥381.67B 56.31B USD | 433.99 | CN¥1.07 0.16 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥151.95 22.42 USD |
-7.8
|
CN¥369.10B 54.46B USD | CN¥71.90M 10.61M USD | CN¥150.59 22.22 USD | CN¥160.68 23.71 USD | CN¥369.10B 54.46B USD | 93.79 | CN¥1.62 0.24 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥121.30 17.9 USD |
-3.12
|
CN¥361.93B 53.4B USD | CN¥84.47M 12.46M USD | CN¥121.00 17.85 USD | CN¥129.15 19.06 USD | CN¥361.93B 53.4B USD | 17.55 | CN¥6.91 1.02 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.06 2.52 USD |
+2.16
|
CN¥361.04B 53.27B USD | CN¥103.86M 15.32M USD | CN¥16.79 2.48 USD | CN¥17.15 2.53 USD | CN¥361.04B 53.27B USD | 5.33 | CN¥3.20 0.47 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥53.49 7.89 USD |
-0.54
|
CN¥355.02B 52.38B USD | CN¥132.02M 19.48M USD | CN¥53.09 7.83 USD | CN¥55.45 8.18 USD | CN¥355.02B 52.38B USD | 43.84 | CN¥1.22 0.18 USD | ||
|
BeOne Medicines AG
688235.SS
CN
|
CN¥253.56 37.41 USD |
-3.15
|
CN¥341.99B 50.46B USD | CN¥8.12M 1.2M USD | CN¥252.43 37.25 USD | CN¥268.88 39.67 USD | CN¥341.99B 50.46B USD | 110.24 | CN¥2.30 0.34 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥19.17 2.83 USD |
+0.26
|
CN¥337.95B 49.86B USD | CN¥160.69M 23.71M USD | CN¥18.87 2.78 USD | CN¥19.34 2.85 USD | CN¥337.95B 49.86B USD | 20.39 | CN¥0.94 0.14 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥9.10 1.34 USD |
+3.76
|
CN¥337.10B 49.74B USD | CN¥1.37B 201.68M USD | CN¥7.89 1.16 USD | CN¥9.50 1.4 USD | CN¥337.10B 49.74B USD | 53.52 | CN¥0.17 0.03 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥269.15 39.71 USD |
-14.8
|
CN¥328.96B 48.54B USD | CN¥89.98M 13.28M USD | CN¥268.78 39.66 USD | CN¥298.56 44.05 USD | CN¥328.96B 48.54B USD | 120.15 | CN¥2.24 0.33 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.73 3.06 USD |
-3.36
|
CN¥327.99B 48.39B USD | CN¥575.51M 84.91M USD | CN¥20.70 3.05 USD | CN¥21.50 3.17 USD | CN¥327.99B 48.39B USD | 24.97 | CN¥0.83 0.12 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.22 1.07 USD |
-0.41
|
CN¥319.30B 47.11B USD | CN¥122.96M 18.14M USD | CN¥7.15 1.05 USD | CN¥7.39 1.09 USD | CN¥319.30B 47.11B USD | 7.21 | CN¥1.00 0.15 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.61 4.96 USD |
-1.23
|
CN¥308.03B 45.45B USD | CN¥97.40M 14.37M USD | CN¥33.10 4.88 USD | CN¥34.83 5.14 USD | CN¥308.03B 45.45B USD | 20.61 | CN¥1.63 0.24 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥306.09 45.16 USD |
-6.35
|
CN¥300.82B 44.39B USD | CN¥38.83M 5.73M USD | CN¥303.75 44.82 USD | CN¥324.66 47.9 USD | CN¥300.82B 44.39B USD | 56.37 | CN¥5.43 0.8 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.70 1.28 USD |
+0.58
|
CN¥289.76B 42.75B USD | CN¥71.14M 10.5M USD | CN¥8.56 1.26 USD | CN¥8.84 1.3 USD | CN¥289.76B 42.75B USD | 6.12 | CN¥1.42 0.21 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥423.10 62.43 USD |
-5.56
|
CN¥288.20B 42.52B USD | CN¥16.11M 2.38M USD | CN¥406.00 59.9 USD | CN¥468.29 69.09 USD | CN¥288.20B 42.52B USD | 80.74 | CN¥5.24 0.77 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥73.50 10.84 USD |
-1.37
|
CN¥285.30B 42.09B USD | CN¥35.02M 5.17M USD | CN¥73.34 10.82 USD | CN¥75.44 11.13 USD | CN¥285.30B 42.09B USD | 22.61 | CN¥3.25 0.48 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.63 4.37 USD |
-1.2
|
CN¥285.05B 42.06B USD | CN¥64.52M 9.52M USD | CN¥29.52 4.36 USD | CN¥30.61 4.52 USD | CN¥285.05B 42.06B USD | 5.40 | CN¥5.48 0.81 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥148.20 21.87 USD |
-13.06
|
CN¥284.02B 41.91B USD | CN¥88.87M 13.11M USD | CN¥146.07 21.55 USD | CN¥163.65 24.15 USD | CN¥284.02B 41.91B USD | 98.79 | CN¥1.50 0.22 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥250.77 37 USD |
-12.01
|
CN¥273.55B 40.36B USD | CN¥52.92M 7.81M USD | CN¥250.01 36.89 USD | CN¥272.00 40.13 USD | CN¥273.55B 40.36B USD | 125.38 | CN¥2.00 0.3 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥67.82 10.01 USD |
-3.49
|
CN¥271.49B 40.06B USD | CN¥185.49M 27.37M USD | CN¥63.25 9.33 USD | CN¥71.95 10.62 USD | CN¥271.49B 40.06B USD | 70.64 | CN¥0.96 0.14 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥50.69 7.48 USD |
-5.11
|
CN¥267.58B 39.48B USD | CN¥142.80M 21.07M USD | CN¥49.78 7.34 USD | CN¥54.55 8.05 USD | CN¥267.58B 39.48B USD | 75.65 | CN¥0.67 0.1 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥127.84 18.86 USD |
-6.63
|
CN¥265.04B 39.11B USD | CN¥88.61M 13.07M USD | CN¥127.18 18.77 USD | CN¥135.24 19.95 USD | CN¥265.04B 39.11B USD | 22.07 | CN¥5.79 0.85 USD | ||
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.36 5.07 USD |
-2.36
|
CN¥258.58B 38.15B USD | CN¥112.44M 16.59M USD | CN¥34.25 5.05 USD | CN¥36.23 5.35 USD | CN¥258.58B 38.15B USD | 20.82 | CN¥1.65 0.24 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥130.51 19.26 USD |
-10
|
CN¥251.15B 37.06B USD | CN¥87.85M 12.96M USD | CN¥130.51 19.26 USD | CN¥139.13 20.53 USD | CN¥251.15B 37.06B USD | 58.78 | CN¥2.22 0.33 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥93.84 13.85 USD |
-7.94
|
CN¥231.45B 34.15B USD | CN¥153.58M 22.66M USD | CN¥91.93 13.56 USD | CN¥98.90 14.59 USD | CN¥231.45B 34.15B USD | 70.55 | CN¥1.33 0.2 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥26.40 3.9 USD |
-5.04
|
CN¥228.68B 33.74B USD | CN¥96.43M 14.23M USD | CN¥26.23 3.87 USD | CN¥27.51 4.06 USD | CN¥228.68B 33.74B USD | 20.15 | CN¥1.31 0.19 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.58 0.68 USD |
+0.88
|
CN¥224.08B 33.06B USD | CN¥179.53M 26.49M USD | CN¥4.51 0.67 USD | CN¥4.60 0.68 USD | CN¥224.08B 33.06B USD | 16.96 | CN¥0.27 0.04 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥97.03 14.32 USD |
+1.14
|
CN¥221.09B 32.62B USD | CN¥105.48M 15.56M USD | CN¥90.68 13.38 USD | CN¥101.50 14.98 USD | CN¥221.09B 32.62B USD | 115.51 | CN¥0.84 0.12 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.37 4.19 USD |
-5.46
|
CN¥220.06B 32.47B USD | CN¥83.91M 12.38M USD | CN¥28.32 4.18 USD | CN¥29.71 4.38 USD | CN¥220.06B 32.47B USD | 21.33 | CN¥1.33 0.2 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥37.35 5.51 USD |
+1
|
CN¥215.62B 31.81B USD | CN¥97.03M 14.32M USD | CN¥36.40 5.37 USD | CN¥37.95 5.6 USD | CN¥215.62B 31.81B USD | 20.75 | CN¥1.80 0.27 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥68.60 10.12 USD |
+0.45
|
CN¥214.75B 31.69B USD | CN¥45.08M 6.65M USD | CN¥67.55 9.97 USD | CN¥70.61 10.42 USD | CN¥214.75B 31.69B USD | 16.33 | CN¥4.20 0.62 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥92.52 13.65 USD |
-9.65
|
CN¥214.42B 31.64B USD | CN¥57.05M 8.42M USD | CN¥92.16 13.6 USD | CN¥100.40 14.81 USD | CN¥214.42B 31.64B USD | 57.82 | CN¥1.60 0.24 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.00 5.61 USD |
+1.44
|
CN¥212.85B 31.41B USD | CN¥64.66M 9.54M USD | CN¥37.50 5.53 USD | CN¥38.25 5.64 USD | CN¥212.85B 31.41B USD | 7.27 | CN¥5.22 0.77 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥233.23 34.41 USD |
-8.88
|
CN¥210.98B 31.13B USD | CN¥16.07M 2.37M USD | CN¥233.00 34.38 USD | CN¥253.20 37.36 USD | CN¥210.98B 31.13B USD | 647.86 | CN¥0.36 0.05 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥21.50 3.17 USD |
+2.53
|
CN¥208.44B 30.76B USD | CN¥64.25M 9.48M USD | CN¥21.02 3.1 USD | CN¥21.78 3.21 USD | CN¥208.44B 30.76B USD | 12.87 | CN¥1.67 0.25 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.25 1.66 USD |
+2.27
|
CN¥206.45B 30.46B USD | CN¥122.96M 18.14M USD | CN¥10.99 1.62 USD | CN¥11.28 1.66 USD | CN¥206.45B 30.46B USD | 6.21 | CN¥1.81 0.27 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.19 1.95 USD |
+0.23
|
CN¥201.97B 29.8B USD | CN¥60.97M 9M USD | CN¥13.11 1.93 USD | CN¥13.26 1.96 USD | CN¥201.97B 29.8B USD | 6.66 | CN¥1.98 0.29 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥30.40 4.49 USD |
+1.6
|
CN¥200.75B 29.62B USD | CN¥54.19M 8M USD | CN¥29.89 4.41 USD | CN¥30.99 4.57 USD | CN¥200.75B 29.62B USD | 6.89 | CN¥4.41 0.65 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.28 1.52 USD |
+1.18
|
CN¥199.49B 29.43B USD | CN¥100.47M 14.82M USD | CN¥10.17 1.5 USD | CN¥10.36 1.53 USD | CN¥199.49B 29.43B USD | 4.84 | CN¥2.12 0.31 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥63.48 9.37 USD |
-2.91
|
CN¥198.03B 29.22B USD | CN¥40.62M 5.99M USD | CN¥63.31 9.34 USD | CN¥65.98 9.74 USD | CN¥198.03B 29.22B USD | 5.37 | CN¥11.82 1.74 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.56 4.95 USD |
+0.24
|
CN¥196.39B 28.98B USD | CN¥20.90M 3.08M USD | CN¥33.25 4.91 USD | CN¥34.14 5.04 USD | CN¥196.39B 28.98B USD | 26.84 | CN¥1.25 0.18 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.85 0.57 USD |
-0.77
|
CN¥194.42B 28.69B USD | CN¥108.76M 16.05M USD | CN¥3.81 0.56 USD | CN¥3.90 0.58 USD | CN¥194.42B 28.69B USD | 20.26 | CN¥0.19 0.03 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥301.46 44.48 USD |
-9.65
|
CN¥191.25B 28.22B USD | CN¥39.52M 5.83M USD | CN¥297.99 43.97 USD | CN¥329.99 48.69 USD | CN¥191.25B 28.22B USD | 122.04 | CN¥2.47 0.36 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.03 3.1 USD |
-2.82
|
CN¥189.83B 28.01B USD | CN¥123.69M 18.25M USD | CN¥20.95 3.09 USD | CN¥21.68 3.2 USD | CN¥189.83B 28.01B USD | 11.30 | CN¥1.86 0.27 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥44.92 6.63 USD |
+1.61
|
CN¥189.02B 27.89B USD | CN¥179.99M 26.56M USD | CN¥43.88 6.47 USD | CN¥46.50 6.86 USD | CN¥189.02B 27.89B USD | 44.47 | CN¥1.01 0.15 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥21.70 3.2 USD |
-5.41
|
CN¥188.71B 27.84B USD | CN¥200.27M 29.55M USD | CN¥21.70 3.2 USD | CN¥22.95 3.39 USD | CN¥188.71B 27.84B USD | 14.86 | CN¥1.46 0.22 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.39 2.12 USD |
-1.3
|
CN¥187.52B 27.67B USD | CN¥33.38M 4.92M USD | CN¥14.36 2.12 USD | CN¥14.97 2.21 USD | CN¥187.52B 27.67B USD | 9.52 | CN¥1.51 0.22 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥247.65 36.54 USD |
-4.01
|
CN¥186.39B 27.5B USD | CN¥26.13M 3.86M USD | CN¥246.87 36.42 USD | CN¥264.45 39.02 USD | CN¥186.39B 27.5B USD | 55.15 | CN¥4.49 0.66 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥23.78 3.51 USD |
-4.34
|
CN¥186.07B 27.45B USD | CN¥131.24M 19.36M USD | CN¥23.69 3.5 USD | CN¥24.90 3.67 USD | CN¥186.07B 27.45B USD | 12.32 | CN¥1.93 0.28 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.42 3.01 USD |
+0.59
|
CN¥185.96B 27.44B USD | CN¥56.06M 8.27M USD | CN¥20.13 2.97 USD | CN¥20.65 3.05 USD | CN¥185.96B 27.44B USD | 10.15 | CN¥2.01 0.3 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.78 0.74 USD |
-3.67
|
HK$214.12B 27.38B USD | HK$14.91M 1.91M USD | HK$5.40 0.69 USD | HK$6.11 0.78 USD | HK$214.12B 27.38B USD | 28.90 | HK$0.20 0.03 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥68.40 10.09 USD |
+0.29
|
CN¥185.20B 27.33B USD | CN¥70.34M 10.38M USD | CN¥67.31 9.93 USD | CN¥71.79 10.59 USD | CN¥185.20B 27.33B USD | 39.53 | CN¥1.73 0.26 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.44 0.66 USD |
+0.68
|
CN¥183.46B 27.07B USD | CN¥179.88M 26.54M USD | CN¥4.40 0.65 USD | CN¥4.48 0.66 USD | CN¥183.46B 27.07B USD | 4.87 | CN¥0.91 0.13 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.81 1.3 USD |
-0.34
|
CN¥181.20B 26.74B USD | CN¥114.14M 16.84M USD | CN¥8.76 1.29 USD | CN¥8.84 1.3 USD | CN¥181.20B 26.74B USD | 22.02 | CN¥0.40 0.06 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥218.19 32.19 USD |
-10
|
CN¥180.57B 26.64B USD | CN¥36.00M 5.31M USD | CN¥218.19 32.19 USD | CN¥229.87 33.92 USD | CN¥180.57B 26.64B USD | 166.55 | CN¥1.31 0.19 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.82 2.63 USD |
-1.16
|
CN¥178.86B 26.39B USD | CN¥86.85M 12.81M USD | CN¥17.60 2.6 USD | CN¥18.24 2.69 USD | CN¥178.86B 26.39B USD | 18.56 | CN¥0.96 0.14 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥370.00 54.59 USD |
-8.64
|
CN¥178.56B 26.35B USD | CN¥11.38M 1.68M USD | CN¥369.00 54.44 USD | CN¥405.00 59.76 USD | CN¥178.56B 26.35B USD | 136.53 | CN¥2.71 0.4 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥51.58 7.61 USD |
-6.93
|
CN¥176.04B 25.97B USD | CN¥279.14M 41.19M USD | CN¥50.60 7.47 USD | CN¥54.31 8.01 USD | CN¥176.04B 25.97B USD | 54.87 | CN¥0.94 0.14 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥2.97 0.44 USD |
+1.37
|
CN¥175.48B 25.89B USD | CN¥219.79M 32.43M USD | CN¥2.92 0.43 USD | CN¥2.98 0.44 USD | CN¥175.48B 25.89B USD | 5.30 | CN¥0.56 0.08 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.23 5.35 USD |
-3.41
|
CN¥174.89B 25.8B USD | CN¥50.72M 7.48M USD | CN¥35.99 5.31 USD | CN¥37.40 5.52 USD | CN¥174.89B 25.8B USD | 19.27 | CN¥1.88 0.28 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥48.20 7.11 USD |
+1.56
|
CN¥174.25B 25.71B USD | CN¥96.54M 14.24M USD | CN¥46.80 6.91 USD | CN¥48.84 7.21 USD | CN¥174.25B 25.71B USD | 63.42 | CN¥0.76 0.11 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥95.98 14.16 USD |
-10
|
CN¥171.75B 25.34B USD | CN¥190.80M 28.15M USD | CN¥95.98 14.16 USD | CN¥101.00 14.9 USD | CN¥171.75B 25.34B USD | 104.32 | CN¥0.92 0.14 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.42 4.78 USD |
+0.68
|
CN¥170.70B 25.19B USD | CN¥35.00M 5.16M USD | CN¥32.00 4.72 USD | CN¥32.58 4.81 USD | CN¥170.70B 25.19B USD | 14.28 | CN¥2.27 0.33 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.13 1.35 USD |
+1.56
|
CN¥170.10B 25.1B USD | CN¥34.63M 5.11M USD | CN¥8.87 1.31 USD | CN¥9.17 1.35 USD | CN¥170.10B 25.1B USD | 20.28 | CN¥0.45 0.07 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥35.32 5.21 USD |
-5
|
CN¥168.95B 24.93B USD | CN¥182.47M 26.92M USD | CN¥35.21 5.2 USD | CN¥36.30 5.36 USD | CN¥168.95B 24.93B USD | 38.39 | CN¥0.92 0.14 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥139.20 20.54 USD |
-1.76
|
CN¥168.77B 24.9B USD | CN¥13.44M 1.98M USD | CN¥137.91 20.35 USD | CN¥144.08 21.26 USD | CN¥168.77B 24.9B USD | 21.54 | CN¥6.46 0.95 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.59 1.86 USD |
-0.24
|
CN¥166.93B 24.63B USD | CN¥65.77M 9.7M USD | CN¥12.36 1.82 USD | CN¥12.84 1.89 USD | CN¥166.93B 24.63B USD | 11.55 | CN¥1.09 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||