$1.67T
Capitalizzazione totale
$98.84B
Volume totale
BTC 51.44%     ETH 16.16%
Prevalenza di BTC

Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS 1703 CNY 238.32 USD
-0.35
2.14T CNY 299.38B USD 2.39M CNY 333.78K USD 1701.13 CNY 238.06 USD 1719.47 CNY 240.63 USD 2.14T CNY 299.38B USD 30.02 56.71 CNY 7.94 USD
Industrial and Commercial Bank of China Limited  601398.SS 4.7 CNY 0.66 USD
-1.26
1.55T CNY 217.55B USD 295.3M CNY 41.32M USD 4.7 CNY 0.66 USD 4.76 CNY 0.67 USD 1.55T CNY 217.55B USD 4.84 0.97 CNY 0.14 USD
China Mobile Limited  600941.SS 90.67 CNY 12.69 USD
-0.91
1.25T CNY 175.47B USD 4.44M CNY 620.83K USD 90.02 CNY 12.6 USD 91.78 CNY 12.84 USD 1.25T CNY 175.47B USD 14.64 6.19 CNY 0.87 USD
Agricultural Bank of China Limited  601288.SS 3.53 CNY 0.49 USD
-2.22
1.21T CNY 168.74B USD 517M CNY 72.35M USD 3.53 CNY 0.49 USD 3.61 CNY 0.51 USD 1.21T CNY 168.74B USD 4.97 0.71 CNY 0.1 USD
PetroChina Company Limited  601857.SS 6.81 CNY 0.95 USD
-3.54
1.2T CNY 167.66B USD 187.47M CNY 26.24M USD 6.81 CNY 0.95 USD 7.09 CNY 0.99 USD 1.2T CNY 167.66B USD 7.73 0.88 CNY 0.12 USD
Bank of China Limited  601988.SS 3.96 CNY 0.55 USD
-1.25
1.05T CNY 146.82B USD 219.29M CNY 30.69M USD 3.93 CNY 0.55 USD 4.01 CNY 0.56 USD 1.05T CNY 146.82B USD 5.42 0.73 CNY 0.1 USD
China Construction Bank Corporation  601939.SS 6.29 CNY 0.88 USD
-1.1
1.03T CNY 144.32B USD 86.15M CNY 12.06M USD 6.22 CNY 0.87 USD 6.35 CNY 0.89 USD 1.03T CNY 144.32B USD 4.80 1.31 CNY 0.18 USD
Contemporary Amperex Technology Co., Limited  300750.SZ 162.88 CNY 22.79 USD
+2.56
716.52B CNY 100.27B USD 36.77M CNY 5.15M USD 158.22 CNY 22.14 USD 166.86 CNY 23.35 USD 716.52B CNY 100.27B USD 16.11 10.11 CNY 1.41 USD
China Merchants Bank Co., Ltd.  600036.SS 27.76 CNY 3.88 USD
+0.91
683.53B CNY 95.65B USD 61.13M CNY 8.55M USD 27.45 CNY 3.84 USD 27.96 CNY 3.91 USD 683.53B CNY 95.65B USD 5.00 5.55 CNY 0.78 USD
China Life Insurance Company Limited  601628.SS 28.65 CNY 4.01 USD
+0.17
665.63B CNY 93.15B USD 12.43M CNY 1.74M USD 28.53 CNY 3.99 USD 28.98 CNY 4.06 USD 665.63B CNY 93.15B USD 46.96 0.61 CNY 0.09 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS 39.53 CNY 5.53 USD
0
659.49B CNY 92.29B USD 43.33M CNY 6.06M USD 39.29 CNY 5.5 USD 39.75 CNY 5.56 USD 659.49B CNY 92.29B USD 9.10 4.34 CNY 0.61 USD
China Petroleum & Chemical Corporation  600028.SS 5.39 CNY 0.75 USD
+0.19
598.9B CNY 83.81B USD 151.22M CNY 21.16M USD 5.27 CNY 0.74 USD 5.42 CNY 0.76 USD 598.9B CNY 83.81B USD 10.36 0.52 CNY 0.07 USD
China Shenhua Energy Company Limited  601088.SS 31.04 CNY 4.34 USD
-0.77
588.38B CNY 82.34B USD 17.27M CNY 2.42M USD 30.79 CNY 4.31 USD 31.29 CNY 4.38 USD 588.38B CNY 82.34B USD 10.52 2.95 CNY 0.41 USD
BYD Company Limited  002594.SZ 201.19 CNY 28.16 USD
+2.47
577.71B CNY 80.85B USD 17.63M CNY 2.47M USD 196 CNY 27.43 USD 201.24 CNY 28.16 USD 577.71B CNY 80.85B USD 20.40 9.86 CNY 1.38 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ 144.1 CNY 20.17 USD
+1
559.34B CNY 78.28B USD 14.47M CNY 2.03M USD 141.66 CNY 19.82 USD 145.2 CNY 20.32 USD 559.34B CNY 78.28B USD 18.93 7.61 CNY 1.06 USD
China Yangtze Power Co., Ltd.  600900.SS 22.5 CNY 3.15 USD
-0.35
550.53B CNY 77.04B USD 60.73M CNY 8.5M USD 22.39 CNY 3.13 USD 22.58 CNY 3.16 USD 550.53B CNY 77.04B USD 23.19 0.97 CNY 0.14 USD
China Telecom Corporation Limited  601728.SS 5.12 CNY 0.72 USD
-0.97
442.53B CNY 61.93B USD 84.23M CNY 11.79M USD 5.08 CNY 0.71 USD 5.18 CNY 0.72 USD 442.53B CNY 61.93B USD 15.51 0.33 CNY 0.05 USD
Postal Savings Bank of China Co., Ltd.  601658.SS 4.34 CNY 0.61 USD
-0.23
407.58B CNY 57.04B USD 70.4M CNY 9.85M USD 4.28 CNY 0.6 USD 4.36 CNY 0.61 USD 407.58B CNY 57.04B USD 5.10 0.85 CNY 0.12 USD
Bank of Communications Co., Ltd.  601328.SS 5.71 CNY 0.8 USD
-1.04
370.3B CNY 51.82B USD 122.74M CNY 17.18M USD 5.62 CNY 0.79 USD 5.79 CNY 0.81 USD 370.3B CNY 51.82B USD 5.00 1.14 CNY 0.16 USD
Midea Group Co., Ltd.  000333.SZ 49.18 CNY 6.88 USD
-0.08
345.47B CNY 48.35B USD 19.11M CNY 2.67M USD 48.75 CNY 6.82 USD 49.65 CNY 6.95 USD 345.47B CNY 48.35B USD 10.24 4.8 CNY 0.67 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ 281.85 CNY 39.44 USD
-2.42
341.73B CNY 47.82B USD 4.47M CNY 625.09K USD 281.2 CNY 39.35 USD 288.8 CNY 40.42 USD 341.73B CNY 47.82B USD 30.11 9.36 CNY 1.31 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ 33.6 CNY 4.7 USD
-0.59
313.51B CNY 43.87B USD 17.07M CNY 2.39M USD 33.35 CNY 4.67 USD 34.05 CNY 4.77 USD 313.51B CNY 43.87B USD 24.34 1.38 CNY 0.19 USD
Zijin Mining Group Company Limited  601899.SS 12 CNY 1.68 USD
+0.42
310.63B CNY 43.47B USD 110.46M CNY 15.46M USD 11.75 CNY 1.64 USD 12.08 CNY 1.69 USD 310.63B CNY 43.47B USD 16.21 0.74 CNY 0.1 USD
Industrial Bank Co., Ltd.  601166.SS 14.17 CNY 1.98 USD
-0.07
294.37B CNY 41.2B USD 49.21M CNY 6.89M USD 14.05 CNY 1.97 USD 14.25 CNY 1.99 USD 294.37B CNY 41.2B USD 3.99 3.55 CNY 0.5 USD
CITIC Securities Company Limited  600030.SS 20.95 CNY 2.93 USD
-0.85
293.06B CNY 41.01B USD 46.36M CNY 6.49M USD 20.95 CNY 2.93 USD 21.18 CNY 2.96 USD 293.06B CNY 41.01B USD 14.96 1.4 CNY 0.2 USD
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS 45.41 CNY 6.35 USD
+0.35
289.67B CNY 40.54B USD 22.03M CNY 3.08M USD 44.85 CNY 6.28 USD 46.02 CNY 6.44 USD 289.67B CNY 40.54B USD 68.80 0.66 CNY 0.09 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS 14.25 CNY 1.99 USD
+0.71
283.09B CNY 39.62B USD 56.65M CNY 7.93M USD 14.12 CNY 1.98 USD 14.41 CNY 2.02 USD 283.09B CNY 39.62B USD 12.83 1.11 CNY 0.16 USD
Luzhou Laojiao Co.,Ltd  000568.SZ 191.47 CNY 26.79 USD
-0.59
281.84B CNY 39.44B USD 6.1M CNY 854.25K USD 191.11 CNY 26.74 USD 194.4 CNY 27.2 USD 281.84B CNY 39.44B USD 22.13 8.65 CNY 1.21 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS 222.72 CNY 31.17 USD
+0.23
271.71B CNY 38.02B USD 3.56M CNY 498.59K USD 220.44 CNY 30.85 USD 224.3 CNY 31.39 USD 271.71B CNY 38.02B USD 26.04 8.55 CNY 1.2 USD
Beijing-Shanghai High-Speed Railway Co.,Ltd.  601816.SS 5.02 CNY 0.7 USD
+0.2
246.51B CNY 34.5B USD 68.66M CNY 9.61M USD 4.96 CNY 0.69 USD 5.06 CNY 0.71 USD 246.51B CNY 34.5B USD 29.52 0.17 CNY 0.02 USD
Wanhua Chemical Group Co., Ltd.  600309.SS 77.1 CNY 10.79 USD
-0.86
242.07B CNY 33.88B USD 11.48M CNY 1.61M USD 76.95 CNY 10.77 USD 78.02 CNY 10.92 USD 242.07B CNY 33.88B USD 15.76 4.89 CNY 0.68 USD
East Money Information Co.,Ltd.  300059.SZ 14.41 CNY 2.02 USD
-0.48
228.5B CNY 31.98B USD 114.41M CNY 16.01M USD 14.37 CNY 2.01 USD 14.54 CNY 2.03 USD 228.5B CNY 31.98B USD 28.25 0.51 CNY 0.07 USD
China CITIC Bank Corporation Limited  601998.SS 5.24 CNY 0.73 USD
-1.32
226.25B CNY 31.66B USD 36.88M CNY 5.16M USD 5.19 CNY 0.73 USD 5.34 CNY 0.75 USD 226.25B CNY 31.66B USD 4.63 1.13 CNY 0.16 USD
WuXi AppTec Co., Ltd.  603259.SS 76.16 CNY 10.66 USD
+1.95
225.83B CNY 31.6B USD 23.1M CNY 3.23M USD 75.08 CNY 10.51 USD 77.26 CNY 10.81 USD 225.83B CNY 31.6B USD 23.50 3.24 CNY 0.45 USD
Muyuan Foods Co., Ltd.  002714.SZ 40.63 CNY 5.69 USD
+3.38
222.06B CNY 31.08B USD 36.83M CNY 5.15M USD 39 CNY 5.46 USD 40.99 CNY 5.74 USD 222.06B CNY 31.08B USD 22.32 1.82 CNY 0.25 USD
Semiconductor Manufacturing International Corporation  688981.SS 51.97 CNY 7.27 USD
-0.8
217.2B CNY 30.4B USD 18.21M CNY 2.55M USD 51.74 CNY 7.24 USD 52.68 CNY 7.37 USD 217.2B CNY 30.4B USD 38.49 1.35 CNY 0.19 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ 30.29 CNY 4.24 USD
-0.36
216.52B CNY 30.3B USD 46.6M CNY 6.52M USD 29.91 CNY 4.19 USD 30.55 CNY 4.28 USD 216.52B CNY 30.3B USD 21.48 1.41 CNY 0.2 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS 36.4 CNY 5.09 USD
-0.82
202.41B CNY 28.33B USD 9.66M CNY 1.35M USD 36.39 CNY 5.09 USD 37 CNY 5.18 USD 202.41B CNY 28.33B USD 34.33 1.06 CNY 0.15 USD
China State Construction Engineering Corporation Limited  601668.SS 4.77 CNY 0.67 USD
-0.83
199.96B CNY 27.98B USD 156.78M CNY 21.94M USD 4.75 CNY 0.66 USD 4.81 CNY 0.67 USD 199.96B CNY 27.98B USD 3.87 1.23 CNY 0.17 USD
S.F. Holding Co., Ltd.  002352.SZ 40.35 CNY 5.65 USD
-0.32
197.52B CNY 27.64B USD 9.49M CNY 1.33M USD 40.25 CNY 5.63 USD 40.95 CNY 5.73 USD 197.52B CNY 27.64B USD 24.60 1.64 CNY 0.23 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS 23.05 CNY 3.23 USD
+0.48
197.26B CNY 27.6B USD 20.86M CNY 2.92M USD 22.81 CNY 3.19 USD 23.18 CNY 3.24 USD 197.26B CNY 27.6B USD 12.87 1.79 CNY 0.25 USD
The People's Insurance Company (Group) of China Limited  601319.SS 4.92 CNY 0.69 USD
0
194.25B CNY 27.18B USD 31.49M CNY 4.41M USD 4.88 CNY 0.68 USD 4.95 CNY 0.69 USD 194.25B CNY 27.18B USD 11.18 0.44 CNY 0.06 USD
Shanghai Pudong Development Bank Co., Ltd.  600000.SS 6.61 CNY 0.93 USD
-1.49
194.02B CNY 27.15B USD 39.83M CNY 5.57M USD 6.61 CNY 0.93 USD 6.71 CNY 0.94 USD 194.02B CNY 27.15B USD 6.23 1.06 CNY 0.15 USD
Shaanxi Coal Industry Company Limited  601225.SS 19.54 CNY 2.73 USD
-0.46
189.44B CNY 26.51B USD 33.94M CNY 4.75M USD 19.37 CNY 2.71 USD 19.6 CNY 2.74 USD 189.44B CNY 26.51B USD 8.57 2.28 CNY 0.32 USD
Haier Smart Home Co., Ltd.  600690.SS 20.84 CNY 2.92 USD
-0.29
187.63B CNY 26.26B USD 15.32M CNY 2.14M USD 20.72 CNY 2.9 USD 21.02 CNY 2.94 USD 187.63B CNY 26.26B USD 11.97 1.74 CNY 0.24 USD
Ping An Bank Co., Ltd.  000001.SZ 9.5 CNY 1.33 USD
+0.21
184.36B CNY 25.8B USD 75.31M CNY 10.54M USD 9.4 CNY 1.32 USD 9.57 CNY 1.34 USD 184.36B CNY 25.8B USD 4.02 2.36 CNY 0.33 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ 32.42 CNY 4.54 USD
-0.15
182.57B CNY 25.55B USD 21.38M CNY 2.99M USD 32.34 CNY 4.53 USD 32.69 CNY 4.57 USD 182.57B CNY 25.55B USD 6.81 4.76 CNY 0.67 USD
Great Wall Motor Company Limited  601633.SS 25.98 CNY 3.64 USD
+0.46
182.19B CNY 25.5B USD 11.23M CNY 1.57M USD 25.75 CNY 3.6 USD 26.3 CNY 3.68 USD 182.19B CNY 25.5B USD 42.59 0.61 CNY 0.09 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ 33.44 CNY 4.68 USD
+0.78
181.3B CNY 25.37B USD 5.18M CNY 724.41K USD 33.1 CNY 4.63 USD 33.84 CNY 4.74 USD 181.3B CNY 25.37B USD 65.56 0.51 CNY 0.07 USD
China Tourism Group Duty Free Corporation Limited  601888.SS 84.48 CNY 11.82 USD
+0.57
173.39B CNY 24.26B USD 11.02M CNY 1.54M USD 83.3 CNY 11.66 USD 85.53 CNY 11.97 USD 173.39B CNY 24.26B USD 31.40 2.69 CNY 0.38 USD
NARI Technology Co., Ltd.  600406.SS 21.41 CNY 3 USD
-0.88
171.99B CNY 24.07B USD 13.64M CNY 1.91M USD 21.41 CNY 3 USD 21.7 CNY 3.04 USD 171.99B CNY 24.07B USD 24.60 0.87 CNY 0.12 USD
Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.  002304.SZ 112.7 CNY 15.77 USD
+1.03
169.78B CNY 23.76B USD 4.19M CNY 586.32K USD 111 CNY 15.53 USD 113.9 CNY 15.94 USD 169.78B CNY 23.76B USD 16.14 6.98 CNY 0.98 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS 26.43 CNY 3.7 USD
0
168.26B CNY 23.55B USD 25.76M CNY 3.6M USD 26.23 CNY 3.67 USD 26.66 CNY 3.73 USD 168.26B CNY 23.55B USD 15.63 1.69 CNY 0.24 USD
Chongqing Changan Automobile Company Limited  200625.SZ 4.19 HKD 0.54 USD
+0.96
182.61B HKD 23.36B USD 9.7M HKD 1.24M USD 4.15 HKD 0.53 USD 4.24 HKD 0.54 USD 182.61B HKD 23.36B USD 3.52 1.19 HKD 0.15 USD
Chongqing Changan Automobile Company Limited  000625.SZ 19.31 CNY 2.7 USD
+1.47
166.1B CNY 23.24B USD 360.81M CNY 50.49M USD 19.1 CNY 2.67 USD 19.88 CNY 2.78 USD 166.1B CNY 23.24B USD 17.87 1.08 CNY 0.15 USD
SAIC Motor Corporation Limited  600104.SS 14.09 CNY 1.97 USD
-2.42
164.62B CNY 23.04B USD 39.04M CNY 5.46M USD 14.08 CNY 1.97 USD 14.47 CNY 2.02 USD 164.62B CNY 23.04B USD 10.92 1.29 CNY 0.18 USD
CSC Financial Co., Ltd.  601066.SS 24.94 CNY 3.49 USD
-1.23
162B CNY 22.67B USD 11.59M CNY 1.62M USD 24.9 CNY 3.48 USD 25.33 CNY 3.54 USD 162B CNY 22.67B USD 33.25 0.75 CNY 0.1 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ 60.05 CNY 8.4 USD
-4.68
160.22B CNY 22.42B USD 17.94M CNY 2.51M USD 59.54 CNY 8.33 USD 62.9 CNY 8.8 USD 160.22B CNY 22.42B USD 35.11 1.71 CNY 0.24 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS 21.1 CNY 2.95 USD
+2.38
159.9B CNY 22.38B USD 112.86M CNY 15.79M USD 20.46 CNY 2.86 USD 21.3 CNY 2.98 USD 159.9B CNY 22.38B USD 10.34 2.04 CNY 0.29 USD
China Everbright Bank Company Limited  601818.SS 2.86 CNY 0.4 USD
-1.04
158.21B CNY 22.14B USD 99.77M CNY 13.96M USD 2.86 CNY 0.4 USD 2.89 CNY 0.4 USD 158.21B CNY 22.14B USD 4.08 0.7 CNY 0.1 USD
China Minsheng Banking Corp., Ltd.  600016.SS 3.79 CNY 0.53 USD
-1.04
154.08B CNY 21.56B USD 76.55M CNY 10.71M USD 3.74 CNY 0.52 USD 3.83 CNY 0.54 USD 154.08B CNY 21.56B USD 5.41 0.7 CNY 0.1 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ 64.1 CNY 8.97 USD
+1.17
153.84B CNY 21.53B USD 12.48M CNY 1.75M USD 63.11 CNY 8.83 USD 65.5 CNY 9.17 USD 153.84B CNY 21.53B USD 18.63 3.44 CNY 0.48 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ 16.28 CNY 2.28 USD
+0.12
151.87B CNY 21.25B USD 33.8M CNY 4.73M USD 16.08 CNY 2.25 USD 16.42 CNY 2.3 USD 151.87B CNY 21.25B USD 44.00 0.37 CNY 0.05 USD
Huaneng Lancang River Hydropower Inc.  600025.SS 8.35 CNY 1.17 USD
+0.12
150.3B CNY 21.03B USD 25.74M CNY 3.6M USD 8.23 CNY 1.15 USD 8.37 CNY 1.17 USD 150.3B CNY 21.03B USD 22.56 0.37 CNY 0.05 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS 9.89 CNY 1.38 USD
-0.3
147.48B CNY 20.64B USD 52.5M CNY 7.35M USD 9.75 CNY 1.36 USD 9.92 CNY 1.39 USD 147.48B CNY 20.64B USD 4.75 2.08 CNY 0.29 USD
BOE Technology Group Company Limited  000725.SZ 3.86 CNY 0.54 USD
+1.85
146.24B CNY 20.47B USD 335.13M CNY 46.9M USD 3.75 CNY 0.52 USD 3.88 CNY 0.54 USD 146.24B CNY 20.47B USD 48.25 0.08 CNY 0.01 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS 240.53 CNY 33.66 USD
-0.61
145.12B CNY 20.31B USD 1.5M CNY 209.49K USD 238.99 CNY 33.44 USD 242.6 CNY 33.95 USD 145.12B CNY 20.31B USD 51.28 4.69 CNY 0.66 USD
BOE Technology Group Company Limited  200725.SZ 2.58 HKD 0.33 USD
0
157.9B HKD 20.19B USD 185.3K HKD 23.7K USD 2.56 HKD 0.33 USD 2.58 HKD 0.33 USD 157.9B HKD 20.19B USD 28.66 0.09 HKD 0.01 USD
BeiGene, Ltd.  688235.SS 157.19 CNY 22 USD
+3.67
142.96B CNY 20.01B USD 2.2M CNY 307.36K USD 150.18 CNY 21.02 USD 158.35 CNY 22.16 USD 142.96B CNY 20.01B USD 0 -5.03 CNY -0.7 USD
Beijing Kingsoft Office Software, Inc.  688111.SS 305 CNY 42.68 USD
+1.06
140.82B CNY 19.71B USD 1.87M CNY 261.96K USD 298.27 CNY 41.74 USD 306.6 CNY 42.91 USD 140.82B CNY 19.71B USD 117.76 2.59 CNY 0.36 USD
Bank of Ningbo Co., Ltd.  002142.SZ 21.13 CNY 2.96 USD
-0.05
139.53B CNY 19.53B USD 33.98M CNY 4.76M USD 20.99 CNY 2.94 USD 21.32 CNY 2.98 USD 139.53B CNY 19.53B USD 5.69 3.71 CNY 0.52 USD
CGN Power Co., Ltd.  003816.SZ 3.01 CNY 0.42 USD
-0.66
137.39B CNY 19.23B USD 95.39M CNY 13.35M USD 2.98 CNY 0.42 USD 3.03 CNY 0.42 USD 137.39B CNY 19.23B USD 14.33 0.21 CNY 0.03 USD
CRRC Corporation Limited  601766.SS 5.12 CNY 0.72 USD
-0.78
137.2B CNY 19.2B USD 48.63M CNY 6.81M USD 5.06 CNY 0.71 USD 5.16 CNY 0.72 USD 137.2B CNY 19.2B USD 12.48 0.41 CNY 0.06 USD
China International Capital Corporation Limited  601995.SS 39.93 CNY 5.59 USD
-0.77
136.89B CNY 19.16B USD 14.54M CNY 2.03M USD 39.81 CNY 5.57 USD 40.52 CNY 5.67 USD 136.89B CNY 19.16B USD 34.72 1.15 CNY 0.16 USD
China United Network Communications Limited  600050.SS 4.29 CNY 0.6 USD
-1.83
136.44B CNY 19.09B USD 173.16M CNY 24.23M USD 4.24 CNY 0.59 USD 4.37 CNY 0.61 USD 136.44B CNY 19.09B USD 17.16 0.25 CNY 0.03 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS 6.12 CNY 0.86 USD
-0.33
135.37B CNY 18.94B USD 41.33M CNY 5.78M USD 6.07 CNY 0.85 USD 6.18 CNY 0.86 USD 135.37B CNY 18.94B USD 12.00 0.51 CNY 0.07 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ 20.03 CNY 2.8 USD
+2.82
133.12B CNY 18.63B USD 41.73M CNY 5.84M USD 19.29 CNY 2.7 USD 20.18 CNY 2.82 USD 133.12B CNY 18.63B USD 2003.00 0.01 CNY 0.001 USD
China National Nuclear Power Co., Ltd.  601985.SS 6.96 CNY 0.97 USD
-1
131.43B CNY 18.39B USD 53.32M CNY 7.46M USD 6.87 CNY 0.96 USD 7.02 CNY 0.98 USD 131.43B CNY 18.39B USD 13.13 0.53 CNY 0.07 USD
Yankuang Energy Group Company Limited  600188.SS 20.16 CNY 2.82 USD
-0.25
129.64B CNY 18.14B USD 17.12M CNY 2.4M USD 19.92 CNY 2.79 USD 20.3 CNY 2.84 USD 129.64B CNY 18.14B USD 8.84 2.28 CNY 0.32 USD
China Railway Group Limited  601390.SS 5.58 CNY 0.78 USD
-0.18
127.65B CNY 17.86B USD 71.16M CNY 9.96M USD 5.48 CNY 0.77 USD 5.61 CNY 0.79 USD 127.65B CNY 17.86B USD 4.50 1.24 CNY 0.17 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS 4.45 CNY 0.62 USD
-0.89
127.37B CNY 17.82B USD 75.99M CNY 10.63M USD 4.46 CNY 0.62 USD 4.5 CNY 0.63 USD 127.37B CNY 17.82B USD 19.34 0.23 CNY 0.03 USD
Will Semiconductor Co., Ltd.  603501.SS 104.5 CNY 14.62 USD
-0.66
127.02B CNY 17.78B USD 6.16M CNY 862.08K USD 104.06 CNY 14.56 USD 105.59 CNY 14.78 USD 127.02B CNY 17.78B USD 0 -0.68 CNY -0.09 USD
China CSSC Holdings Limited  600150.SS 28.01 CNY 3.92 USD
+2.15
125.27B CNY 17.53B USD 46.18M CNY 6.46M USD 27.45 CNY 3.84 USD 28.14 CNY 3.94 USD 125.27B CNY 17.53B USD 96.58 0.29 CNY 0.04 USD
Guotai Junan Securities Co., Ltd.  601211.SS 14.8 CNY 2.07 USD
-0.6
124.12B CNY 17.37B USD 16.58M CNY 2.32M USD 14.74 CNY 2.06 USD 14.98 CNY 2.1 USD 124.12B CNY 17.37B USD 11.93 1.24 CNY 0.17 USD
Sungrow Power Supply Co., Ltd.  300274.SZ 81.45 CNY 11.4 USD
+1.75
120.97B CNY 16.93B USD 14.87M CNY 2.08M USD 79.69 CNY 11.15 USD 82.62 CNY 11.56 USD 120.97B CNY 16.93B USD 13.82 5.89 CNY 0.82 USD
Huatai Securities Co., Ltd.  601688.SS 14.25 CNY 1.99 USD
-0.63
120.14B CNY 16.81B USD 32.67M CNY 4.57M USD 14.23 CNY 1.99 USD 14.41 CNY 2.02 USD 120.14B CNY 16.81B USD 10.63 1.34 CNY 0.19 USD
China Vanke Co., Ltd.  000002.SZ 10.85 CNY 1.52 USD
+0.56
120.06B CNY 16.8B USD 61.76M CNY 8.64M USD 10.66 CNY 1.49 USD 10.93 CNY 1.53 USD 120.06B CNY 16.8B USD 6.61 1.64 CNY 0.23 USD
Weichai Power Co., Ltd.  000338.SZ 14.1 CNY 1.97 USD
+0.57
119.97B CNY 16.79B USD 39.17M CNY 5.48M USD 13.88 CNY 1.94 USD 14.25 CNY 1.99 USD 119.97B CNY 16.79B USD 15.00 0.94 CNY 0.13 USD
Bank of Jiangsu Co., Ltd.  600919.SS 6.5 CNY 0.91 USD
+1.09
119.28B CNY 16.69B USD 129.34M CNY 18.1M USD 6.36 CNY 0.89 USD 6.56 CNY 0.92 USD 119.28B CNY 16.69B USD 3.55 1.83 CNY 0.26 USD
NAURA Technology Group Co., Ltd.  002371.SZ 223 CNY 31.21 USD
-0.42
118.22B CNY 16.54B USD 3.63M CNY 507.33K USD 222 CNY 31.07 USD 225.52 CNY 31.56 USD 118.22B CNY 16.54B USD 33.33 6.69 CNY 0.94 USD
Poly Developments and Holdings Group Co., Ltd.  600048.SS 9.85 CNY 1.38 USD
+1.97
117.91B CNY 16.5B USD 77.45M CNY 10.84M USD 9.53 CNY 1.33 USD 9.91 CNY 1.39 USD 117.91B CNY 16.5B USD 6.39 1.54 CNY 0.22 USD
AVIC Shenyang Aircraft Company Limited  600760.SS 42.3 CNY 5.92 USD
+0.09
116.57B CNY 16.31B USD 5.3M CNY 741.32K USD 42.12 CNY 5.89 USD 42.58 CNY 5.96 USD 116.57B CNY 16.31B USD 39.53 1.07 CNY 0.15 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS 4.99 CNY 0.7 USD
-0.4
116.19B CNY 16.26B USD 20.62M CNY 2.89M USD 4.91 CNY 0.69 USD 5.01 CNY 0.7 USD 116.19B CNY 16.26B USD 8.91 0.56 CNY 0.08 USD
China Coal Energy Company Limited  601898.SS 9.65 CNY 1.35 USD
+1.37
114.05B CNY 15.96B USD 28.73M CNY 4.02M USD 9.39 CNY 1.31 USD 9.68 CNY 1.35 USD 114.05B CNY 15.96B USD 8.17 1.18 CNY 0.17 USD
Air China Limited  601111.SS 7.91 CNY 1.11 USD
+0.38
113.56B CNY 15.89B USD 29.29M CNY 4.1M USD 7.75 CNY 1.08 USD 7.94 CNY 1.11 USD 113.56B CNY 15.89B USD 0 -0.71 CNY -0.09 USD
ZTE Corporation  000063.SZ 25.21 CNY 3.53 USD
+0.52
112.89B CNY 15.8B USD 47.98M CNY 6.71M USD 24.92 CNY 3.49 USD 25.42 CNY 3.56 USD 112.89B CNY 15.8B USD 13.13 1.92 CNY 0.27 USD
Sany Heavy Industry Co.,Ltd  600031.SS 13.3 CNY 1.86 USD
+0.08
112.86B CNY 15.79B USD 27.62M CNY 3.86M USD 13.16 CNY 1.84 USD 13.37 CNY 1.87 USD 112.86B CNY 15.79B USD 23.75 0.56 CNY 0.08 USD
Seres Group Co.,Ltd  601127.SS 74.4 CNY 10.41 USD
-0.07
112.15B CNY 15.69B USD 36.74M CNY 5.14M USD 73.52 CNY 10.29 USD 75.6 CNY 10.58 USD 112.15B CNY 15.69B USD 0 -2.31 CNY -0.3 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ 119 HKD 15.22 USD
+0.17
121.95B HKD 15.6B USD 45.95K HKD 5.88K USD 118.35 HKD 15.14 USD 119.79 HKD 15.32 USD 121.95B HKD 15.6B USD 13.17 9.03 HKD 1.15 USD
Daqin Railway Co., Ltd.  601006.SS 7.25 CNY 1.01 USD
+0.14
111.44B CNY 15.6B USD 57.78M CNY 8.09M USD 7.16 CNY 1 USD 7.29 CNY 1.02 USD 111.44B CNY 15.6B USD 11.50 0.63 CNY 0.09 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui