Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.31 1.23 USD |
+0.36
|
CN¥2.96T 437B USD | CN¥315.84M 46.6M USD | CN¥8.23 1.21 USD | CN¥8.38 1.24 USD | CN¥2.96T 437B USD | 8.22 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.15 1.65 USD |
+0.81
|
CN¥2.92T 430.37B USD | CN¥95.48M 14.09M USD | CN¥11.03 1.63 USD | CN¥11.17 1.65 USD | CN¥2.92T 430.37B USD | 8.57 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.02 1.04 USD |
+0.72
|
CN¥2.46T 362.51B USD | CN¥299.71M 44.22M USD | CN¥6.94 1.02 USD | CN¥7.06 1.04 USD | CN¥2.46T 362.51B USD | 8.66 | CN¥0.81 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.81 1 USD |
+1.19
|
CN¥2.19T 323.76B USD | CN¥259.93M 38.35M USD | CN¥6.69 0.99 USD | CN¥6.87 1.01 USD | CN¥2.19T 323.76B USD | 9.20 | CN¥0.74 0.11 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥97.96 14.45 USD |
+2.25
|
CN¥2.12T 313.41B USD | CN¥13.24M 1.95M USD | CN¥95.77 14.13 USD | CN¥98.10 14.47 USD | CN¥2.12T 313.41B USD | 16.19 | CN¥6.05 0.89 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.59 1.71 USD |
+3.39
|
CN¥2.12T 312.98B USD | CN¥154.60M 22.81M USD | CN¥11.18 1.65 USD | CN¥11.66 1.72 USD | CN¥2.12T 312.98B USD | 11.94 | CN¥0.97 0.14 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,255.79 185.29 USD |
-0.22
|
CN¥1.57T 231.63B USD | CN¥2.52M 371.34K USD | CN¥1,242.00 183.25 USD | CN¥1,258.00 185.61 USD | CN¥1.57T 231.63B USD | 19.30 | CN¥65.05 9.6 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥286.75 42.31 USD |
-1.5
|
CN¥1.33T 195.77B USD | CN¥36.68M 5.41M USD | CN¥285.17 42.08 USD | CN¥293.47 43.3 USD | CN¥1.33T 195.77B USD | 15.30 | CN¥18.73 2.76 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥55.69 8.22 USD |
-4.31
|
CN¥1.11T 163.06B USD | CN¥79.25M 11.69M USD | CN¥55.08 8.13 USD | CN¥59.15 8.73 USD | CN¥1.11T 163.06B USD | 23.49 | CN¥2.37 0.35 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥41.71 6.15 USD |
+1.09
|
CN¥1.05T 155.21B USD | CN¥64.24M 9.48M USD | CN¥41.00 6.05 USD | CN¥41.83 6.17 USD | CN¥1.05T 155.21B USD | 7.20 | CN¥5.79 0.85 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.49 7.01 USD |
-0.65
|
CN¥1.03T 151.98B USD | CN¥63.23M 9.33M USD | CN¥46.13 6.81 USD | CN¥48.20 7.11 USD | CN¥1.03T 151.98B USD | 17.20 | CN¥2.76 0.41 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.94 5.3 USD |
-2.07
|
CN¥1.02T 149.88B USD | CN¥23.51M 3.47M USD | CN¥35.78 5.28 USD | CN¥36.69 5.41 USD | CN¥1.02T 149.88B USD | 4.10 | CN¥8.76 1.29 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥52.67 7.77 USD |
-1.16
|
CN¥953.73B 140.72B USD | CN¥59.62M 8.8M USD | CN¥52.46 7.74 USD | CN¥53.25 7.86 USD | CN¥953.73B 140.72B USD | 6.32 | CN¥8.33 1.23 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥783.00 115.53 USD |
-3.15
|
CN¥922.30B 136.08B USD | CN¥26.68M 3.94M USD | CN¥772.18 113.93 USD | CN¥834.54 123.13 USD | CN¥922.30B 136.08B USD | 42.78 | CN¥18.30 2.7 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥107.08 15.8 USD |
-4.38
|
CN¥916.86B 135.28B USD | CN¥48.15M 7.1M USD | CN¥105.82 15.61 USD | CN¥113.13 16.69 USD | CN¥916.86B 135.28B USD | 117.67 | CN¥0.91 0.13 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.37 4.33 USD |
-1.41
|
CN¥780.97B 115.23B USD | CN¥114.87M 16.95M USD | CN¥29.20 4.31 USD | CN¥29.84 4.4 USD | CN¥780.97B 115.23B USD | 11.84 | CN¥2.48 0.37 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥81.72 12.06 USD |
-1.91
|
CN¥745.06B 109.93B USD | CN¥25.31M 3.73M USD | CN¥81.51 12.03 USD | CN¥83.19 12.27 USD | CN¥745.06B 109.93B USD | 25.37 | CN¥3.22 0.48 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥28.90 4.26 USD |
+1.26
|
CN¥707.13B 104.34B USD | CN¥113.47M 16.74M USD | CN¥28.50 4.21 USD | CN¥28.97 4.27 USD | CN¥707.13B 104.34B USD | 19.52 | CN¥1.48 0.22 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.83 1.16 USD |
+1.03
|
CN¥691.89B 102.09B USD | CN¥202.34M 29.85M USD | CN¥7.70 1.14 USD | CN¥7.87 1.16 USD | CN¥691.89B 102.09B USD | 7.75 | CN¥1.01 0.15 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.48 0.81 USD |
+3.79
|
CN¥661.51B 97.6B USD | CN¥339.80M 50.14M USD | CN¥5.27 0.78 USD | CN¥5.49 0.81 USD | CN¥661.51B 97.6B USD | 18.89 | CN¥0.29 0.04 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.49 0.81 USD |
+0.55
|
CN¥659.32B 97.28B USD | CN¥170.32M 25.13M USD | CN¥5.42 0.8 USD | CN¥5.53 0.82 USD | CN¥659.32B 97.28B USD | 7.84 | CN¥0.70 0.1 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥81.74 12.06 USD |
+2.05
|
CN¥623.67B 92.02B USD | CN¥38.78M 5.72M USD | CN¥78.30 11.55 USD | CN¥81.88 12.08 USD | CN¥623.67B 92.02B USD | 13.97 | CN¥5.85 0.86 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥981.00 144.74 USD |
-2.78
|
CN¥616.91B 91.02B USD | CN¥9.20M 1.36M USD | CN¥973.00 143.56 USD | CN¥1,028.33 151.73 USD | CN¥616.91B 91.02B USD | 186.50 | CN¥5.26 0.78 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.42 0.95 USD |
+2.23
|
CN¥587.48B 86.68B USD | CN¥114.51M 16.9M USD | CN¥6.23 0.92 USD | CN¥6.44 0.95 USD | CN¥587.48B 86.68B USD | 20.06 | CN¥0.32 0.05 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥378.50 55.85 USD |
-2.7
|
CN¥527.91B 77.89B USD | CN¥37.09M 5.47M USD | CN¥372.75 55 USD | CN¥407.33 60.1 USD | CN¥527.91B 77.89B USD | 40.30 | CN¥9.39 1.39 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.08 1.34 USD |
-0.22
|
CN¥505.26B 74.55B USD | CN¥49.50M 7.3M USD | CN¥8.93 1.32 USD | CN¥9.11 1.34 USD | CN¥505.26B 74.55B USD | 7.50 | CN¥1.21 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥162.00 23.9 USD |
-3.19
|
CN¥491.65B 72.54B USD | CN¥44.72M 6.6M USD | CN¥161.69 23.86 USD | CN¥170.00 25.08 USD | CN¥491.65B 72.54B USD | 21.95 | CN¥7.38 1.09 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥600.32 88.58 USD |
-2.54
|
CN¥435.65B 64.28B USD | CN¥7.81M 1.15M USD | CN¥595.00 87.79 USD | CN¥634.41 93.61 USD | CN¥435.65B 64.28B USD | 76.57 | CN¥7.84 1.16 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.40 3.75 USD |
-1.78
|
CN¥396.86B 58.55B USD | CN¥85.23M 12.57M USD | CN¥25.30 3.73 USD | CN¥25.93 3.83 USD | CN¥396.86B 58.55B USD | 9.76 | CN¥2.60 0.38 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.24 2.69 USD |
+1.05
|
CN¥386.01B 56.95B USD | CN¥82.60M 12.19M USD | CN¥17.97 2.65 USD | CN¥18.27 2.7 USD | CN¥386.01B 56.95B USD | 5.70 | CN¥3.20 0.47 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥48.43 7.15 USD |
-2.02
|
CN¥374.86B 55.31B USD | CN¥70.08M 10.34M USD | CN¥47.90 7.07 USD | CN¥50.18 7.4 USD | CN¥374.86B 55.31B USD | 20.17 | CN¥2.40 0.35 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥250.56 36.97 USD |
-5.24
|
CN¥370.58B 54.68B USD | CN¥3.53M 520.49K USD | CN¥249.65 36.84 USD | CN¥263.63 38.9 USD | CN¥370.58B 54.68B USD | 83.24 | CN¥3.01 0.44 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥16.61 2.45 USD |
-1.6
|
CN¥355.36B 52.43B USD | CN¥78.61M 11.6M USD | CN¥16.56 2.44 USD | CN¥16.96 2.5 USD | CN¥355.36B 52.43B USD | 12.87 | CN¥1.29 0.19 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.91 1.17 USD |
-0.88
|
CN¥349.81B 51.61B USD | CN¥50.78M 7.49M USD | CN¥7.85 1.16 USD | CN¥8.04 1.19 USD | CN¥349.81B 51.61B USD | 6.43 | CN¥1.23 0.18 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥393.99 58.13 USD |
-4.18
|
CN¥323.82B 47.78B USD | CN¥8.34M 1.23M USD | CN¥390.13 57.56 USD | CN¥417.77 61.64 USD | CN¥323.82B 47.78B USD | 93.14 | CN¥4.23 0.62 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.70 1.43 USD |
+2.32
|
CN¥323.07B 47.67B USD | CN¥115.03M 16.97M USD | CN¥9.41 1.39 USD | CN¥9.71 1.43 USD | CN¥323.07B 47.67B USD | 6.87 | CN¥1.41 0.21 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥131.86 19.46 USD |
+1.46
|
CN¥320.29B 47.26B USD | CN¥72.91M 10.76M USD | CN¥130.07 19.19 USD | CN¥140.00 20.66 USD | CN¥320.29B 47.26B USD | 61.33 | CN¥2.15 0.32 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥47.01 6.94 USD |
-0.4
|
CN¥312.01B 46.04B USD | CN¥77.34M 11.41M USD | CN¥46.24 6.82 USD | CN¥47.58 7.02 USD | CN¥312.01B 46.04B USD | 40.52 | CN¥1.16 0.17 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.00 4.87 USD |
+1.66
|
CN¥302.44B 44.62B USD | CN¥53.53M 7.9M USD | CN¥32.55 4.8 USD | CN¥33.12 4.89 USD | CN¥302.44B 44.62B USD | 18.43 | CN¥1.79 0.26 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥313.24 46.22 USD |
-1.67
|
CN¥300.03B 44.27B USD | CN¥14.52M 2.14M USD | CN¥311.20 45.92 USD | CN¥327.98 48.39 USD | CN¥300.03B 44.27B USD | 53.72 | CN¥5.83 0.86 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥39.81 5.87 USD |
+1.82
|
CN¥299.60B 44.2B USD | CN¥123.79M 18.27M USD | CN¥39.46 5.82 USD | CN¥41.43 6.11 USD | CN¥299.60B 44.2B USD | 20.95 | CN¥1.90 0.28 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥30.83 4.55 USD |
-0.74
|
CN¥296.60B 43.76B USD | CN¥27.60M 4.07M USD | CN¥30.61 4.52 USD | CN¥31.24 4.61 USD | CN¥296.60B 43.76B USD | 5.51 | CN¥5.59 0.82 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.60 2.45 USD |
-1.6
|
CN¥292.64B 43.18B USD | CN¥62.97M 9.29M USD | CN¥16.53 2.44 USD | CN¥16.96 2.5 USD | CN¥292.64B 43.18B USD | 9.37 | CN¥1.77 0.26 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥150.66 22.23 USD |
-10
|
CN¥275.95B 40.72B USD | CN¥54.23M 8M USD | CN¥150.66 22.23 USD | CN¥156.66 23.11 USD | CN¥275.95B 40.72B USD | 76.86 | CN¥1.96 0.29 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.28 2.55 USD |
-2.87
|
CN¥273.41B 40.34B USD | CN¥185.38M 27.35M USD | CN¥17.23 2.54 USD | CN¥17.85 2.63 USD | CN¥273.41B 40.34B USD | 18.78 | CN¥0.92 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥70.14 10.35 USD |
+0.11
|
CN¥272.26B 40.17B USD | CN¥16.84M 2.48M USD | CN¥69.63 10.27 USD | CN¥70.45 10.39 USD | CN¥272.26B 40.17B USD | 20.81 | CN¥3.37 0.5 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.60 3.92 USD |
+2.19
|
CN¥257.89B 38.05B USD | CN¥41.74M 6.16M USD | CN¥25.76 3.8 USD | CN¥26.92 3.97 USD | CN¥257.89B 38.05B USD | 12.66 | CN¥2.10 0.31 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥235.07 34.68 USD |
-9.86
|
CN¥256.42B 37.83B USD | CN¥40.87M 6.03M USD | CN¥230.78 34.05 USD | CN¥259.80 38.33 USD | CN¥256.42B 37.83B USD | 110.36 | CN¥2.13 0.31 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.60 2.45 USD |
+1.41
|
CN¥252.62B 37.27B USD | CN¥75.75M 11.18M USD | CN¥16.47 2.43 USD | CN¥16.77 2.47 USD | CN¥252.62B 37.27B USD | 9.54 | CN¥1.74 0.26 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥368.02 54.3 USD |
-1.34
|
CN¥250.68B 36.99B USD | CN¥9.09M 1.34M USD | CN¥363.98 53.7 USD | CN¥393.53 58.06 USD | CN¥250.68B 36.99B USD | 59.45 | CN¥6.19 0.91 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥197.01 29.07 USD |
-2.62
|
CN¥240.46B 35.48B USD | CN¥33.58M 4.95M USD | CN¥195.11 28.79 USD | CN¥208.14 30.71 USD | CN¥240.46B 35.48B USD | 75.48 | CN¥2.61 0.39 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.13 6.07 USD |
-3.11
|
CN¥237.44B 35.03B USD | CN¥25.76M 3.8M USD | CN¥41.06 6.06 USD | CN¥42.40 6.26 USD | CN¥237.44B 35.03B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥35.68 5.26 USD |
+0.71
|
CN¥235.62B 34.76B USD | CN¥26.81M 3.96M USD | CN¥35.22 5.2 USD | CN¥35.99 5.31 USD | CN¥235.62B 34.76B USD | 7.82 | CN¥4.56 0.67 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.81 0.71 USD |
+1.05
|
CN¥235.33B 34.72B USD | CN¥177.79M 26.23M USD | CN¥4.74 0.7 USD | CN¥4.82 0.71 USD | CN¥235.33B 34.72B USD | 17.17 | CN¥0.28 0.04 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥334.40 49.34 USD |
-5.51
|
CN¥234.66B 34.62B USD | CN¥29.43M 4.34M USD | CN¥331.00 48.84 USD | CN¥353.80 52.2 USD | CN¥234.66B 34.62B USD | 29.41 | CN¥11.37 1.68 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥116.30 17.16 USD |
-0.88
|
CN¥232.22B 34.26B USD | CN¥40.53M 5.98M USD | CN¥114.35 16.87 USD | CN¥123.59 18.24 USD | CN¥232.22B 34.26B USD | 67.22 | CN¥1.73 0.26 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.57 1.85 USD |
+1.53
|
CN¥230.68B 34.04B USD | CN¥84.42M 12.46M USD | CN¥12.32 1.82 USD | CN¥12.61 1.86 USD | CN¥230.68B 34.04B USD | 6.75 | CN¥1.86 0.27 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.78 1.74 USD |
+1.82
|
CN¥228.60B 33.73B USD | CN¥148.17M 21.86M USD | CN¥11.54 1.7 USD | CN¥11.87 1.75 USD | CN¥228.60B 33.73B USD | 5.53 | CN¥2.13 0.31 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥115.88 17.1 USD |
-0.04
|
CN¥223.00B 32.9B USD | CN¥46.69M 6.89M USD | CN¥115.00 16.97 USD | CN¥123.11 18.16 USD | CN¥223.00B 32.9B USD | 44.56 | CN¥2.60 0.38 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥218.75 32.28 USD |
+2.38
|
CN¥222.84B 32.88B USD | CN¥8.52M 1.26M USD | CN¥215.91 31.86 USD | CN¥226.29 33.39 USD | CN¥222.84B 32.88B USD | 53.87 | CN¥4.06 0.6 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.41 0.65 USD |
+4.26
|
CN¥222.70B 32.86B USD | CN¥155.15M 22.89M USD | CN¥4.24 0.63 USD | CN¥4.43 0.65 USD | CN¥222.70B 32.86B USD | 23.21 | CN¥0.19 0.03 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥69.79 10.3 USD |
+1.29
|
CN¥218.48B 32.24B USD | CN¥23.78M 3.51M USD | CN¥68.90 10.17 USD | CN¥70.88 10.46 USD | CN¥218.48B 32.24B USD | 13.29 | CN¥5.25 0.77 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥24.86 3.67 USD |
-0.96
|
CN¥214.80B 31.69B USD | CN¥110.20M 16.26M USD | CN¥24.68 3.64 USD | CN¥26.34 3.89 USD | CN¥214.80B 31.69B USD | 16.57 | CN¥1.50 0.22 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.32 5.65 USD |
+0.1
|
CN¥214.65B 31.67B USD | CN¥27.36M 4.04M USD | CN¥37.98 5.6 USD | CN¥38.55 5.69 USD | CN¥214.65B 31.67B USD | 7.69 | CN¥4.98 0.73 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.38 2.42 USD |
+0.61
|
CN¥213.45B 31.49B USD | CN¥20.91M 3.08M USD | CN¥16.08 2.37 USD | CN¥16.77 2.47 USD | CN¥213.45B 31.49B USD | 6.11 | CN¥2.68 0.4 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.50 0.81 USD |
-3.85
|
CN¥203.74B 30.06B USD | CN¥1.01B 149.04M USD | CN¥5.47 0.81 USD | CN¥5.79 0.85 USD | CN¥203.74B 30.06B USD | 26.19 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥206.23 30.43 USD |
-1.94
|
CN¥202.68B 29.9B USD | CN¥21.87M 3.23M USD | CN¥203.30 30 USD | CN¥218.50 32.24 USD | CN¥202.68B 29.9B USD | 36.56 | CN¥5.64 0.83 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.95 2.94 USD |
+2.62
|
CN¥200.24B 29.54B USD | CN¥37.87M 5.59M USD | CN¥19.39 2.86 USD | CN¥19.98 2.95 USD | CN¥200.24B 29.54B USD | 18.30 | CN¥1.09 0.16 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.86 5 USD |
+2.08
|
CN¥197.88B 29.2B USD | CN¥14.59M 2.15M USD | CN¥32.71 4.83 USD | CN¥33.95 5.01 USD | CN¥197.88B 29.2B USD | 27.08 | CN¥1.25 0.18 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥157.60 23.25 USD |
-2.31
|
CN¥190.98B 28.18B USD | CN¥5.60M 825.72K USD | CN¥156.93 23.15 USD | CN¥161.10 23.77 USD | CN¥190.98B 28.18B USD | 24.28 | CN¥6.49 0.96 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.43 3.01 USD |
+0.05
|
CN¥190.06B 28.04B USD | CN¥25.73M 3.8M USD | CN¥20.22 2.98 USD | CN¥20.58 3.04 USD | CN¥190.06B 28.04B USD | 10.58 | CN¥1.93 0.28 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.17 1.35 USD |
+1.1
|
CN¥188.61B 27.83B USD | CN¥133.91M 19.76M USD | CN¥9.08 1.34 USD | CN¥9.18 1.35 USD | CN¥188.61B 27.83B USD | 26.19 | CN¥0.35 0.05 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.10 1.49 USD |
+2.12
|
CN¥188.17B 27.76B USD | CN¥40.25M 5.94M USD | CN¥9.88 1.46 USD | CN¥10.15 1.5 USD | CN¥188.17B 27.76B USD | 23.48 | CN¥0.43 0.06 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.09 2.08 USD |
+2.1
|
CN¥186.81B 27.56B USD | CN¥31.80M 4.69M USD | CN¥13.68 2.02 USD | CN¥14.15 2.09 USD | CN¥186.81B 27.56B USD | 12.14 | CN¥1.16 0.17 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.08 0.45 USD |
+1.32
|
CN¥181.98B 26.85B USD | CN¥302.51M 44.63M USD | CN¥3.03 0.45 USD | CN¥3.10 0.46 USD | CN¥181.98B 26.85B USD | 6.41 | CN¥0.48 0.07 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.39 0.65 USD |
+1.15
|
CN¥181.40B 26.76B USD | CN¥272.37M 40.19M USD | CN¥4.33 0.64 USD | CN¥4.40 0.65 USD | CN¥181.40B 26.76B USD | 5.77 | CN¥0.76 0.11 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥78.00 11.51 USD |
-1.95
|
CN¥180.77B 26.67B USD | CN¥20.50M 3.02M USD | CN¥77.01 11.36 USD | CN¥82.48 12.17 USD | CN¥180.77B 26.67B USD | 47.85 | CN¥1.63 0.24 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.22 0.92 USD |
+0.48
|
CN¥178.51B 26.34B USD | CN¥102.54M 15.13M USD | CN¥6.16 0.91 USD | CN¥6.25 0.92 USD | CN¥178.51B 26.34B USD | 12.69 | CN¥0.49 0.07 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥22.03 3.25 USD |
+9.33
|
CN¥177.88B 26.25B USD | CN¥227.58M 33.58M USD | CN¥21.15 3.12 USD | CN¥22.17 3.27 USD | CN¥177.88B 26.25B USD | 16.44 | CN¥1.34 0.2 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥56.12 8.28 USD |
-0.41
|
CN¥175.07B 25.83B USD | CN¥7.66M 1.13M USD | CN¥55.90 8.25 USD | CN¥56.85 8.39 USD | CN¥175.07B 25.83B USD | 3.95 | CN¥14.20 2.1 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.32 4.03 USD |
+0.07
|
CN¥172.81B 25.5B USD | CN¥39.03M 5.76M USD | CN¥27.12 4 USD | CN¥27.43 4.05 USD | CN¥172.81B 25.5B USD | 17.07 | CN¥1.60 0.24 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.32 3.44 USD |
+3.83
|
CN¥171.01B 25.23B USD | CN¥72.21M 10.65M USD | CN¥22.82 3.37 USD | CN¥23.72 3.5 USD | CN¥171.01B 25.23B USD | 11.05 | CN¥2.11 0.31 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥80.49 11.88 USD |
-2.42
|
CN¥166.87B 24.62B USD | CN¥35.74M 5.27M USD | CN¥80.21 11.83 USD | CN¥83.07 12.26 USD | CN¥166.87B 24.62B USD | 15.01 | CN¥5.36 0.79 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.02 1.33 USD |
+1.01
|
CN¥161.85B 23.88B USD | CN¥146.57M 21.63M USD | CN¥8.84 1.3 USD | CN¥9.14 1.35 USD | CN¥161.85B 23.88B USD | 8.84 | CN¥1.02 0.15 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.60 2.6 USD |
-1.12
|
CN¥158.87B 23.44B USD | CN¥45.84M 6.76M USD | CN¥17.56 2.59 USD | CN¥17.91 2.64 USD | CN¥158.87B 23.44B USD | 8.30 | CN¥2.12 0.31 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥30.04 4.43 USD |
-7.03
|
CN¥158.57B 23.4B USD | CN¥75.52M 11.14M USD | CN¥29.88 4.41 USD | CN¥32.40 4.78 USD | CN¥158.57B 23.4B USD | 44.83 | CN¥0.67 0.1 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥39.55 5.84 USD |
+0.36
|
CN¥158.32B 23.36B USD | CN¥146.44M 21.61M USD | CN¥39.03 5.76 USD | CN¥40.98 6.05 USD | CN¥158.32B 23.36B USD | 34.69 | CN¥1.14 0.17 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥30.77 4.54 USD |
+0.33
|
CN¥157.09B 23.18B USD | CN¥15.52M 2.29M USD | CN¥30.60 4.51 USD | CN¥30.90 4.56 USD | CN¥157.09B 23.18B USD | 14.24 | CN¥2.16 0.32 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.03 2.51 USD |
-2.63
|
CN¥156.59B 23.1B USD | CN¥64.93M 9.58M USD | CN¥16.96 2.5 USD | CN¥17.48 2.58 USD | CN¥156.59B 23.1B USD | 17.20 | CN¥0.99 0.15 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.54 0.52 USD |
+0.85
|
CN¥154.99B 22.87B USD | CN¥246.79M 36.41M USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥154.99B 22.87B USD | 6.10 | CN¥0.58 0.09 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.80 0.61 USD |
-3.42
|
HK$177.81B 22.74B USD | HK$3.25M 415.09K USD | HK$4.78 0.61 USD | HK$5.03 0.64 USD | HK$177.81B 22.74B USD | 20.86 | HK$0.23 0.03 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.32 2.85 USD |
-2.82
|
CN¥151.18B 22.31B USD | CN¥43.29M 6.39M USD | CN¥19.21 2.83 USD | CN¥19.98 2.95 USD | CN¥151.18B 22.31B USD | 8.40 | CN¥2.30 0.34 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.11 1.79 USD |
+1.09
|
CN¥149.72B 22.09B USD | CN¥59.84M 8.83M USD | CN¥11.86 1.75 USD | CN¥12.18 1.8 USD | CN¥149.72B 22.09B USD | 6.99 | CN¥1.73 0.26 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.75 3.36 USD |
-1.22
|
CN¥147.78B 21.8B USD | CN¥10.06M 1.48M USD | CN¥22.63 3.34 USD | CN¥23.23 3.43 USD | CN¥147.78B 21.8B USD | 15.26 | CN¥1.49 0.22 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥228.50 33.71 USD |
-4.71
|
CN¥147.52B 21.77B USD | CN¥16.26M 2.4M USD | CN¥225.74 33.31 USD | CN¥243.00 35.85 USD | CN¥147.52B 21.77B USD | 78.52 | CN¥2.91 0.43 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.86 2.49 USD |
-1.23
|
CN¥146.62B 21.63B USD | CN¥34.77M 5.13M USD | CN¥16.77 2.47 USD | CN¥17.24 2.54 USD | CN¥146.62B 21.63B USD | 8.51 | CN¥1.98 0.29 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥30.19 4.45 USD |
-1.44
|
CN¥145.73B 21.5B USD | CN¥17.27M 2.55M USD | CN¥30.10 4.44 USD | CN¥30.82 4.55 USD | CN¥145.73B 21.5B USD | 11.22 | CN¥2.69 0.4 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥41.89 6.18 USD |
+0.22
|
CN¥145.05B 21.4B USD | CN¥26.20M 3.87M USD | CN¥41.58 6.14 USD | CN¥42.65 6.29 USD | CN¥145.05B 21.4B USD | 12.50 | CN¥3.35 0.49 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥191.30 28.23 USD |
-2.92
|
CN¥143.98B 21.24B USD | CN¥6.56M 968.38K USD | CN¥190.02 28.04 USD | CN¥198.85 29.34 USD | CN¥143.98B 21.24B USD | 39.36 | CN¥4.86 0.72 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥33.94 5.01 USD |
-4.96
|
CN¥142.82B 21.07B USD | CN¥53.16M 7.84M USD | CN¥33.74 4.98 USD | CN¥35.82 5.29 USD | CN¥142.82B 21.07B USD | 35.72 | CN¥0.95 0.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
