Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.8 0.95 USD |
-1.31
|
$2.28T 316.53B USD | $428.43M 59.57M USD | $6.78 0.94 USD | $6.9 0.96 USD | $2.28T 316.53B USD | 6.93 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,556.02 216.35 USD |
-0.32
|
$1.96T 272.65B USD | $1.86M 258.02K USD | $1,552.21 215.82 USD | $1,569.89 218.28 USD | $1.96T 272.65B USD | 23.69 | $65.66 9.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.13 0.71 USD |
-0.97
|
$1.77T 246.21B USD | $479.43M 66.66M USD | $5.1 0.71 USD | $5.18 0.72 USD | $1.77T 246.21B USD | 6.83 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $107 14.88 USD |
-0.34
|
$1.71T 237.7B USD | $10.56M 1.47M USD | $106.38 14.79 USD | $107.39 14.93 USD | $1.71T 237.7B USD | 16.71 | $6.4 0.89 USD | |
| China Construction Bank Corporation 601939.SS | $8.67 1.21 USD |
-1.81
|
$1.6T 222.44B USD | $148.49M 20.65M USD | $8.63 1.2 USD | $8.82 1.23 USD | $1.6T 222.44B USD | 6.61 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.52 0.77 USD |
-1.43
|
$1.52T 211.96B USD | $212.1M 29.49M USD | $5.5 0.76 USD | $5.63 0.78 USD | $1.52T 211.96B USD | 7.36 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.25 1.15 USD |
+0.36
|
$1.46T 203.04B USD | $136.71M 19.01M USD | $8.2 1.14 USD | $8.3 1.15 USD | $1.46T 203.04B USD | 9.16 | $0.9 0.13 USD | |
| BYD Company Limited 002594.SZ | $365.5 50.82 USD |
-2.51
|
$1.1T 153.1B USD | $15.41M 2.14M USD | $364.36 50.66 USD | $377.87 52.54 USD | $1.1T 153.1B USD | 26.42 | $13.83 1.92 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $249.06 34.63 USD |
-1.53
|
$1.1T 152.49B USD | $19.6M 2.72M USD | $248.58 34.56 USD | $254.5 35.39 USD | $1.1T 152.49B USD | 21.50 | $11.58 1.61 USD | |
| CMB 600036.SS | $42.87 5.96 USD |
-0.97
|
$1.08T 150.06B USD | $38.94M 5.41M USD | $42.75 5.94 USD | $43.29 6.02 USD | $1.08T 150.06B USD | 7.57 | $5.66 0.79 USD | |
| China Life Insurance Company Limited 601628.SS | $37.39 5.2 USD |
-0.56
|
$882.24B 122.67B USD | $12.37M 1.72M USD | $37.19 5.17 USD | $37.69 5.24 USD | $882.24B 122.67B USD | 9.89 | $3.78 0.53 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $51.62 7.18 USD |
-0.02
|
$877.5B 122.01B USD | $39.43M 5.48M USD | $51.41 7.15 USD | $51.86 7.21 USD | $877.5B 122.01B USD | 7.38 | $6.99 0.97 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.65 5.37 USD |
+0.78
|
$737.66B 102.57B USD | $23.5M 3.27M USD | $38.25 5.32 USD | $38.76 5.39 USD | $737.66B 102.57B USD | 13.10 | $2.95 0.41 USD | |
| China Telecom Corporation Limited 601728.SS | $7.81 1.09 USD |
-0.51
|
$685.07B 95.25B USD | $98.65M 13.72M USD | $7.71 1.07 USD | $7.87 1.09 USD | $685.07B 95.25B USD | 21.69 | $0.36 0.05 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $27.9 3.88 USD |
+0.32
|
$682.66B 94.92B USD | $57.99M 8.06M USD | $27.66 3.85 USD | $27.94 3.88 USD | $682.66B 94.92B USD | 20.21 | $1.38 0.19 USD | |
| SINOPEC 600028.SS | $5.73 0.8 USD |
0
|
$649.08B 90.25B USD | $108.58M 15.1M USD | $5.71 0.79 USD | $5.78 0.8 USD | $649.08B 90.25B USD | 14.32 | $0.4 0.06 USD | |
| Midea Group Co., Ltd. 000333.SZ | $75.39 10.48 USD |
-3.96
|
$598.26B 83.18B USD | $55.18M 7.67M USD | $75.2 10.46 USD | $78.78 10.95 USD | $598.26B 83.18B USD | 14.49 | $5.2 0.72 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.41 1.03 USD |
-0.54
|
$517.18B 71.91B USD | $139.48M 19.39M USD | $7.35 1.02 USD | $7.49 1.04 USD | $517.18B 71.91B USD | 6.38 | $1.16 0.16 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $131.79 18.32 USD |
+0.33
|
$511.56B 71.13B USD | $12.17M 1.69M USD | $131.14 18.23 USD | $132.25 18.39 USD | $511.56B 71.13B USD | 15.76 | $8.36 1.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.16 0.72 USD |
-0.96
|
$497.54B 69.18B USD | $296.51M 41.23M USD | $5.15 0.72 USD | $5.22 0.73 USD | $497.54B 69.18B USD | 6.37 | $0.81 0.11 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.93 2.49 USD |
-1.05
|
$466.99B 64.93B USD | $153.42M 21.33M USD | $17.8 2.47 USD | $18.33 2.55 USD | $466.99B 64.93B USD | 14.94 | $1.2 0.17 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.26 2.96 USD |
-1.57
|
$448.72B 62.39B USD | $61.3M 8.52M USD | $21.15 2.94 USD | $21.6 3 USD | $448.72B 62.39B USD | 6.68 | $3.18 0.44 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $86.5 12.03 USD |
-3.17
|
$435.6B 60.57B USD | $41.19M 5.73M USD | $86.19 11.98 USD | $89.75 12.48 USD | $435.6B 60.57B USD | 205.95 | $0.42 0.06 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.02 2.78 USD |
+0.81
|
$397.57B 55.28B USD | $57.48M 7.99M USD | $19.79 2.75 USD | $20.17 2.8 USD | $397.57B 55.28B USD | 17.40 | $1.15 0.16 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.11 0.99 USD |
0
|
$374.46B 52.07B USD | $77.75M 10.81M USD | $6.96 0.97 USD | $7.15 0.99 USD | $374.46B 52.07B USD | 5.92 | $1.2 0.17 USD | |
| CITIC SECURITIES 600030.SS | $26.44 3.68 USD |
-0.3
|
$371.97B 51.72B USD | $59.64M 8.29M USD | $26.39 3.67 USD | $26.66 3.71 USD | $371.97B 51.72B USD | 18.75 | $1.41 0.2 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $22.2 3.09 USD |
-1.68
|
$350.44B 48.73B USD | $302.51M 42.06M USD | $22.15 3.08 USD | $22.78 3.17 USD | $350.44B 48.73B USD | 36.39 | $0.61 0.08 USD | |
| HENGRUI PHARMA 600276.SS | $51.8 7.2 USD |
+5.28
|
$330.43B 45.94B USD | $135.91M 18.9M USD | $48.91 6.8 USD | $52.5 7.3 USD | $330.43B 45.94B USD | 49.33 | $1.05 0.15 USD | |
| PU DEV BANK 600000.SS | $10.35 1.44 USD |
-0.77
|
$306.14B 42.57B USD | $63.92M 8.89M USD | $10.22 1.42 USD | $10.46 1.45 USD | $306.14B 42.57B USD | 8.34 | $1.24 0.17 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $40.44 5.62 USD |
-1.1
|
$296.2B 41.18B USD | $38.06M 5.29M USD | $40.41 5.62 USD | $41.15 5.72 USD | $296.2B 41.18B USD | 23.24 | $1.74 0.24 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $236.66 32.91 USD |
+1.14
|
$286.94B 39.9B USD | $8.21M 1.14M USD | $232.25 32.29 USD | $239.8 33.34 USD | $286.94B 39.9B USD | 23.13 | $10.23 1.42 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $32.54 4.52 USD |
+1.18
|
$286.85B 39.88B USD | $30.13M 4.19M USD | $32.16 4.47 USD | $32.7 4.55 USD | $286.85B 39.88B USD | 6.96 | $4.67 0.65 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $30.46 4.24 USD |
-0.78
|
$283.46B 39.41B USD | $32.66M 4.54M USD | $30.21 4.2 USD | $30.76 4.28 USD | $283.46B 39.41B USD | 21.15 | $1.44 0.2 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $17.21 2.39 USD |
+0.06
|
$280.02B 38.94B USD | $40.83M 5.68M USD | $17.08 2.37 USD | $17.26 2.4 USD | $280.02B 38.94B USD | 12.38 | $1.39 0.19 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $6.91 0.96 USD |
+1.32
|
$278.48B 38.72B USD | $52.64M 7.32M USD | $6.81 0.95 USD | $6.91 0.96 USD | $278.48B 38.72B USD | 7.59 | $0.91 0.13 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.64 0.78 USD |
+1.26
|
$276.96B 38.51B USD | $87.92M 12.22M USD | $5.55 0.77 USD | $5.65 0.79 USD | $276.96B 38.51B USD | 21.69 | $0.26 0.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $632.94 88.01 USD |
+1.6
|
$264.23B 36.74B USD | $5.74M 798.08K USD | $629.05 87.47 USD | $647.95 90.09 USD | $264.23B 36.74B USD | 0 | -$1.9 -0.2 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $212.43 29.54 USD |
-0.86
|
$261.41B 36.35B USD | $2.22M 308.09K USD | $212.07 29.49 USD | $215.76 30 USD | $261.41B 36.35B USD | 21.13 | $10.05 1.4 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.13 6.28 USD |
-0.73
|
$254.64B 35.41B USD | $35.73M 4.97M USD | $44.8 6.23 USD | $45.5 6.33 USD | $254.64B 35.41B USD | 8.08 | $5.58 0.78 USD | |
| BeiGene, Ltd. 688235.SS | $249.51 34.69 USD |
+4.47
|
$236.7B 32.91B USD | $4.5M 625.58K USD | $236.99 32.95 USD | $251.26 34.94 USD | $236.7B 32.91B USD | 0 | -$3.42 -0.4 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.95 3.75 USD |
-1.43
|
$234.31B 32.58B USD | $49.43M 6.87M USD | $26.88 3.74 USD | $27.48 3.82 USD | $234.31B 32.58B USD | 13.34 | $2.02 0.28 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $429.2 59.68 USD |
+3.17
|
$229.15B 31.86B USD | $6.31M 876.9K USD | $415.01 57.7 USD | $429.66 59.74 USD | $229.15B 31.86B USD | 40.49 | $10.6 1.47 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.68 5.66 USD |
+0.25
|
$226.21B 31.45B USD | $7.13M 991.84K USD | $40.34 5.61 USD | $40.89 5.69 USD | $226.21B 31.45B USD | 36.98 | $1.1 0.15 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.27 1.57 USD |
+0.09
|
$218.7B 30.41B USD | $68.15M 9.48M USD | $11.22 1.56 USD | $11.3 1.57 USD | $218.7B 30.41B USD | 5.24 | $2.15 0.3 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.53 2.02 USD |
-0.14
|
$218.01B 30.31B USD | $49.58M 6.89M USD | $14.45 2.01 USD | $14.58 2.03 USD | $218.01B 30.31B USD | 4.71 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.27 0.73 USD |
+0.19
|
$217.76B 30.28B USD | $224.87M 31.27M USD | $5.24 0.73 USD | $5.29 0.74 USD | $217.76B 30.28B USD | 4.35 | $1.21 0.17 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.76 6.08 USD |
+1.48
|
$213.81B 29.73B USD | $20.94M 2.91M USD | $42.9 5.96 USD | $44.05 6.12 USD | $213.81B 29.73B USD | 20.44 | $2.14 0.3 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.74 0.52 USD |
-1.06
|
$212.95B 29.61B USD | $216.93M 30.16M USD | $3.7 0.51 USD | $3.79 0.53 USD | $212.95B 29.61B USD | 6.13 | $0.61 0.08 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $38.78 5.39 USD |
+0.13
|
$211.85B 29.46B USD | $30.73M 4.27M USD | $38.66 5.38 USD | $39.43 5.48 USD | $211.85B 29.46B USD | 11.93 | $3.25 0.45 USD | |
| WANHUA CHEM 600309.SS | $67.1 9.33 USD |
-0.16
|
$211.02B 29.34B USD | $14.32M 1.99M USD | $66.88 9.3 USD | $67.64 9.4 USD | $211.02B 29.34B USD | 13.89 | $4.83 0.67 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $68.23 9.49 USD |
+1.35
|
$195.99B 27.25B USD | $47.88M 6.66M USD | $67.47 9.38 USD | $70 9.73 USD | $195.99B 27.25B USD | 20.92 | $3.26 0.45 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.07 2.79 USD |
+1.31
|
$194.58B 27.05B USD | $26.66M 3.71M USD | $19.7 2.74 USD | $20.09 2.79 USD | $194.58B 27.05B USD | 9.16 | $2.19 0.3 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.37 1.3 USD |
+1.74
|
$192.72B 26.8B USD | $120.8M 16.8M USD | $9.18 1.28 USD | $9.4 1.31 USD | $192.72B 26.8B USD | 17.03 | $0.55 0.08 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $130.89 18.2 USD |
+0.9
|
$192.66B 26.79B USD | $5.44M 755.74K USD | $129.27 17.97 USD | $131.7 18.31 USD | $192.66B 26.79B USD | 13.35 | $9.8 1.36 USD | |
| CRRC Corporation Limited 601766.SS | $6.98 0.97 USD |
-1.13
|
$191.51B 26.63B USD | $118.26M 16.44M USD | $6.94 0.96 USD | $7.1 0.99 USD | $191.51B 26.63B USD | 16.23 | $0.43 0.06 USD | |
| Seres Group Co.,Ltd 601127.SS | $125.82 17.49 USD |
-0.06
|
$190.07B 26.43B USD | $16.88M 2.35M USD | $124.3 17.28 USD | $128.22 17.83 USD | $190.07B 26.43B USD | 48.95 | $2.57 0.36 USD | |
| Great Wall Motor Company Limited 601633.SS | $25.7 3.57 USD |
-1.53
|
$189.45B 26.34B USD | $23.39M 3.25M USD | $25.5 3.55 USD | $26.1 3.63 USD | $189.45B 26.34B USD | 17.24 | $1.49 0.21 USD | |
| SAIC MOTOR 600104.SS | $15.72 2.19 USD |
-0.44
|
$182.77B 25.41B USD | $40.34M 5.61M USD | $15.54 2.16 USD | $15.9 2.21 USD | $182.77B 25.41B USD | 18.93 | $0.83 0.12 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $67.71 9.41 USD |
-0.67
|
$182.45B 25.37B USD | $13.24M 1.84M USD | $67.21 9.35 USD | $68.4 9.51 USD | $182.45B 25.37B USD | 38.03 | $1.78 0.25 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.07 3.9 USD |
-0.04
|
$178.75B 24.85B USD | $28.51M 3.96M USD | $27.93 3.88 USD | $28.24 3.93 USD | $178.75B 24.85B USD | 14.93 | $1.88 0.26 USD | |
| NARI 600406.SS | $22.11 3.07 USD |
+0.96
|
$177.59B 24.69B USD | $25.04M 3.48M USD | $21.72 3.02 USD | $22.14 3.08 USD | $177.59B 24.69B USD | 23.27 | $0.95 0.13 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.58 1.33 USD |
+0.84
|
$175.81B 24.44B USD | $107.6M 14.96M USD | $9.44 1.31 USD | $9.59 1.33 USD | $175.81B 24.44B USD | 6.74 | $1.42 0.2 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.29 4.49 USD |
+2.64
|
$175.06B 24.34B USD | $9.47M 1.32M USD | $31.36 4.36 USD | $32.45 4.51 USD | $175.06B 24.34B USD | 70.19 | $0.46 0.06 USD | |
| CHINA UNICOM 600050.SS | $5.56 0.77 USD |
0
|
$173.83B 24.17B USD | $183.02M 25.45M USD | $5.54 0.77 USD | $5.58 0.78 USD | $173.83B 24.17B USD | 19.17 | $0.29 0.04 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.58 3.56 USD |
-0.93
|
$170.5B 23.71B USD | $22.51M 3.13M USD | $25.4 3.53 USD | $25.92 3.6 USD | $170.5B 23.71B USD | 6.62 | $3.86 0.54 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.71 0.52 USD |
+2.2
|
$168.12B 23.38B USD | $173.86M 24.17M USD | $3.63 0.5 USD | $3.71 0.52 USD | $168.12B 23.38B USD | 16.86 | $0.22 0.03 USD | |
| MINSHENG BANK 600016.SS | $3.95 0.55 USD |
+1.28
|
$167.62B 23.31B USD | $229.66M 31.93M USD | $3.9 0.54 USD | $3.98 0.55 USD | $167.62B 23.31B USD | 6.17 | $0.64 0.09 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.21 1.28 USD |
+0.55
|
$165.78B 23.05B USD | $28.98M 4.03M USD | $9.09 1.26 USD | $9.24 1.28 USD | $165.78B 23.05B USD | 21.41 | $0.43 0.06 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $133.66 18.58 USD |
+0.71
|
$162.55B 22.6B USD | $9.23M 1.28M USD | $132 18.35 USD | $134.55 18.71 USD | $162.55B 22.6B USD | 63.95 | $2.09 0.29 USD | |
| SANY HEAVY INDUS 600031.SS | $18.93 2.63 USD |
-0.73
|
$161.62B 22.47B USD | $37.23M 5.18M USD | $18.83 2.62 USD | $19.2 2.67 USD | $161.62B 22.47B USD | 30.53 | $0.62 0.09 USD | |
| BAO IRON 600019.SS | $7.32 1.02 USD |
+1.67
|
$160.37B 22.3B USD | $50.83M 7.07M USD | $7.19 1 USD | $7.37 1.02 USD | $160.37B 22.3B USD | 16.63 | $0.44 0.06 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.49 3.41 USD |
+1.37
|
$159.08B 22.12B USD | $13.55M 1.88M USD | $24.05 3.34 USD | $24.56 3.41 USD | $159.08B 22.12B USD | 30.61 | $0.8 0.11 USD | |
| CMOC Group Limited 603993.SS | $7.59 1.06 USD |
-0.13
|
$157.56B 21.91B USD | $131.47M 18.28M USD | $7.56 1.05 USD | $7.69 1.07 USD | $157.56B 21.91B USD | 12.04 | $0.63 0.09 USD | |
| ZTE Corporation 000063.SZ | $34.44 4.79 USD |
+0.64
|
$155.66B 21.64B USD | $64.16M 8.92M USD | $34.04 4.73 USD | $34.78 4.84 USD | $155.66B 21.64B USD | 19.56 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.2 0.58 USD |
+1.2
|
$155.2B 21.58B USD | $284.93M 39.62M USD | $4.16 0.58 USD | $4.21 0.59 USD | $155.2B 21.58B USD | 32.30 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.82 0.36 USD |
+0.36
|
$166.17B 21.25B USD | $545.4K 69.74K USD | $2.79 0.36 USD | $2.82 0.36 USD | $166.17B 21.25B USD | 20.14 | $0.14 0.02 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $72.38 10.06 USD |
+4.28
|
$150.06B 20.86B USD | $46.81M 6.51M USD | $69.43 9.65 USD | $73.3 10.19 USD | $150.06B 20.86B USD | 15.27 | $4.74 0.66 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.86 2.48 USD |
+0.51
|
$147.81B 20.55B USD | $14.66M 2.04M USD | $17.72 2.46 USD | $17.92 2.49 USD | $147.81B 20.55B USD | 15.66 | $1.14 0.16 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.9 8.05 USD |
-1.14
|
$147.06B 20.45B USD | $12.98M 1.8M USD | $57.67 8.02 USD | $58.87 8.19 USD | $147.06B 20.45B USD | 20.17 | $2.87 0.4 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $273.5 38.03 USD |
-4.24
|
$147.03B 20.44B USD | $11.27M 1.57M USD | $272 37.82 USD | $288.88 40.17 USD | $147.03B 20.44B USD | 80.44 | $3.4 0.47 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.28 2.26 USD |
-2.05
|
$144.05B 20.03B USD | $74.31M 10.33M USD | $16.23 2.26 USD | $16.69 2.32 USD | $144.05B 20.03B USD | 20.09 | $0.81 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $9.97 1.39 USD |
+1.22
|
$141.64B 19.69B USD | $48.71M 6.77M USD | $9.76 1.36 USD | $9.98 1.39 USD | $141.64B 19.69B USD | 7.07 | $1.41 0.2 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.4 2.28 USD |
-0.85
|
$140.91B 19.59B USD | $94.03M 13.07M USD | $16.23 2.26 USD | $16.67 2.32 USD | $140.91B 19.59B USD | 10.12 | $1.62 0.23 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $295.48 41.08 USD |
-1.22
|
$138.4B 19.24B USD | $4.22M 586.97K USD | $295.03 41.02 USD | $304.93 42.4 USD | $138.4B 19.24B USD | 83.94 | $3.52 0.49 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.96 2.22 USD |
-2.74
|
$137.17B 19.07B USD | $62.07M 8.63M USD | $15.95 2.22 USD | $16.4 2.28 USD | $137.17B 19.07B USD | 12.18 | $1.31 0.18 USD | |
| CHINA CSSC 600150.SS | $30.63 4.26 USD |
+0.43
|
$136.99B 19.05B USD | $25.06M 3.49M USD | $30.58 4.25 USD | $30.93 4.3 USD | $136.99B 19.05B USD | 51.04 | $0.6 0.08 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $51.57 7.17 USD |
+0.14
|
$136.22B 18.94B USD | $17.2M 2.39M USD | $51.29 7.13 USD | $52.34 7.28 USD | $136.22B 18.94B USD | 6.13 | $8.41 1.17 USD | |
| SHANG PORT GP 600018.SS | $5.76 0.8 USD |
-0.69
|
$135.03B 18.78B USD | $36.5M 5.07M USD | $5.72 0.8 USD | $5.8 0.81 USD | $135.03B 18.78B USD | 9.93 | $0.58 0.08 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $256.21 35.62 USD |
+2.91
|
$133.23B 18.53B USD | $3.37M 469.27K USD | $249.9 34.75 USD | $260.95 36.28 USD | $133.23B 18.53B USD | 38.93 | $6.58 0.91 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.57 0.91 USD |
+0.46
|
$132.37B 18.4B USD | $56.99M 7.92M USD | $6.51 0.91 USD | $6.59 0.92 USD | $132.37B 18.4B USD | 12.16 | $0.54 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $9.25 1.29 USD |
+1.09
|
$128.33B 17.84B USD | $22.48M 3.13M USD | $9.14 1.27 USD | $9.27 1.29 USD | $128.33B 17.84B USD | 6.51 | $1.42 0.2 USD | |
| China Railway Group Limited 601390.SS | $5.56 0.77 USD |
+0.54
|
$127.72B 17.76B USD | $86.81M 12.07M USD | $5.52 0.77 USD | $5.59 0.78 USD | $127.72B 17.76B USD | 5.14 | $1.08 0.15 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.04 0.84 USD |
0
|
$127.7B 17.76B USD | $101.39M 14.1M USD | $5.97 0.83 USD | $6.11 0.85 USD | $127.7B 17.76B USD | 5.59 | $1.08 0.15 USD | |
| China International Capital Corporation Limited 601995.SS | $34.7 4.82 USD |
+0.49
|
$127.39B 17.71B USD | $13.98M 1.94M USD | $34.38 4.78 USD | $34.96 4.86 USD | $127.39B 17.71B USD | 33.36 | $1.04 0.14 USD | |
| China Coal Energy Company Limited 601898.SS | $10.28 1.43 USD |
+2.39
|
$125.22B 17.41B USD | $36.54M 5.08M USD | $10.06 1.4 USD | $10.29 1.43 USD | $125.22B 17.41B USD | 7.50 | $1.37 0.19 USD | |
| HUAXIA BANK 600015.SS | $7.83 1.09 USD |
0
|
$124.61B 17.33B USD | $39.44M 5.48M USD | $7.75 1.08 USD | $7.89 1.1 USD | $124.61B 17.33B USD | 4.98 | $1.57 0.22 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.34 1.85 USD |
+0.45
|
$124.42B 17.3B USD | $59.25M 8.24M USD | $13.31 1.85 USD | $13.68 1.9 USD | $124.42B 17.3B USD | 34.20 | $0.39 0.05 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.2 3.36 USD |
-0.37
|
$123.39B 17.16B USD | $14.32M 1.99M USD | $24.1 3.35 USD | $24.48 3.4 USD | $123.39B 17.16B USD | 16.57 | $1.46 0.2 USD | |
| PIENTZEHUANG 600436.SS | $204 28.36 USD |
+0.87
|
$123.08B 17.11B USD | $2.14M 298.21K USD | $201.75 28.05 USD | $204.5 28.43 USD | $123.08B 17.11B USD | 39.68 | $5.14 0.71 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.3 0.6 USD |
+1.65
|
$123.06B 17.11B USD | $156.01M 21.69M USD | $4.23 0.59 USD | $4.31 0.6 USD | $123.06B 17.11B USD | 17.91 | $0.24 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||