Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.86T
Capitalizzazione totale
$84.61B
Volume totale
BTC 61.17%     ETH 6.88%
Prevalenza di BTC

Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $7.05 0.98 USD
-1.26
$2.34T 324.94B USD $374.3M 52.04M USD $7.05 0.98 USD $7.25 1.01 USD $2.34T 324.94B USD 7.19 $0.98 0.14 USD
Kweichow Moutai Co., Ltd.  600519.SS $1,551 215.66 USD
-0.95
$1.95T 270.91B USD $1.81M 251.07K USD $1,551 215.66 USD $1,565.5 217.67 USD $1.95T 270.91B USD 22.61 $68.59 9.54 USD
Agricultural Bank of China Limited  601288.SS $5.37 0.75 USD
-0.92
$1.85T 256.54B USD $443.96M 61.73M USD $5.36 0.75 USD $5.52 0.77 USD $1.85T 256.54B USD 7.16 $0.75 0.1 USD
China Mobile Limited  600941.SS $112.9 15.7 USD
-1.65
$1.71T 238.26B USD $12.12M 1.69M USD $112.46 15.64 USD $114.74 15.95 USD $1.71T 238.26B USD 17.58 $6.42 0.89 USD
China Construction Bank Corporation  601939.SS $9.08 1.26 USD
-1.52
$1.59T 221.02B USD $123.62M 17.19M USD $9.07 1.26 USD $9.35 1.3 USD $1.59T 221.02B USD 6.93 $1.31 0.18 USD
Bank of China Limited  601988.SS $5.63 0.78 USD
-0.88
$1.54T 213.67B USD $242.96M 33.78M USD $5.62 0.78 USD $5.82 0.81 USD $1.54T 213.67B USD 7.50 $0.75 0.1 USD
PetroChina Company Limited  601857.SS $7.94 1.1 USD
-0.63
$1.4T 194.49B USD $80.4M 11.18M USD $7.92 1.1 USD $8.01 1.11 USD $1.4T 194.49B USD 8.82 $0.9 0.13 USD
BYD Company Limited  002594.SZ $348.76 48.49 USD
+0.8
$1.06T 147.75B USD $7.5M 1.04M USD $345.24 48 USD $349.87 48.65 USD $1.06T 147.75B USD 25.19 $13.84 1.92 USD
CMB  600036.SS $42.28 5.88 USD
-1.1
$1.06T 147.31B USD $41.65M 5.79M USD $42.28 5.88 USD $43.08 5.99 USD $1.06T 147.31B USD 7.46 $5.66 0.79 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $231.36 32.17 USD
+2.62
$1.02T 141.65B USD $22.33M 3.1M USD $224.18 31.17 USD $235 32.68 USD $1.02T 141.65B USD 18.68 $12.38 1.72 USD
China Life Insurance Company Limited  601628.SS $36.36 5.06 USD
-0.19
$853.8B 118.72B USD $5.33M 741.01K USD $36.29 5.05 USD $36.65 5.1 USD $853.8B 118.72B USD 9.61 $3.78 0.53 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $50.28 6.99 USD
-0.32
$850.51B 118.26B USD $26.38M 3.67M USD $50.2 6.98 USD $50.61 7.04 USD $850.51B 118.26B USD 7.19 $6.99 0.97 USD
China Shenhua Energy Company Limited  601088.SS $38.92 5.41 USD
-0.71
$740.89B 103.02B USD $20.5M 2.85M USD $38.76 5.39 USD $39.43 5.48 USD $740.89B 103.02B USD 13.19 $2.95 0.41 USD
China Yangtze Power Co., Ltd.  600900.SS $29.31 4.08 USD
-0.91
$717.16B 99.72B USD $56.58M 7.87M USD $29.3 4.07 USD $29.7 4.13 USD $717.16B 99.72B USD 21.23 $1.38 0.19 USD
China Telecom Corporation Limited  601728.SS $7.93 1.1 USD
-0.5
$693.11B 96.37B USD $75.65M 10.52M USD $7.9 1.1 USD $8 1.11 USD $693.11B 96.37B USD 22.02 $0.36 0.05 USD
SINOPEC  600028.SS $5.66 0.79 USD
-1.22
$638.12B 88.73B USD $109.5M 15.23M USD $5.65 0.79 USD $5.74 0.8 USD $638.12B 88.73B USD 14.15 $0.4 0.06 USD
Midea Group Co., Ltd.  000333.SZ $71.39 9.93 USD
+0.66
$543.87B 75.62B USD $17.75M 2.47M USD $70.5 9.8 USD $71.61 9.96 USD $543.87B 75.62B USD 13.17 $5.42 0.75 USD
Bank of Communications Co., Ltd.  601328.SS $7.5 1.04 USD
-0.92
$513.18B 71.35B USD $119.83M 16.66M USD $7.5 1.04 USD $7.7 1.07 USD $513.18B 71.35B USD 6.46 $1.16 0.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.25 0.73 USD
-1.5
$506.04B 70.36B USD $175.33M 24.38M USD $5.25 0.73 USD $5.39 0.75 USD $506.04B 70.36B USD 6.48 $0.81 0.11 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $130.34 18.12 USD
-1.07
$505.93B 70.35B USD $14.44M 2.01M USD $130.14 18.1 USD $132 18.35 USD $505.93B 70.35B USD 15.64 $8.33 1.16 USD
Zijin Mining Group Company Limited  601899.SS $18.6 2.59 USD
+5.56
$486.52B 67.65B USD $317.46M 44.14M USD $17.76 2.47 USD $18.63 2.59 USD $486.52B 67.65B USD 13.88 $1.34 0.19 USD
Semiconductor Manufacturing International Corporation  688981.SS $90.51 12.58 USD
-0.92
$440.01B 61.18B USD $23.22M 3.23M USD $90.13 12.53 USD $91.75 12.76 USD $440.01B 61.18B USD 201.13 $0.45 0.06 USD
Industrial Bank Co., Ltd.  601166.SS $21.08 2.93 USD
-1.45
$437.92B 60.89B USD $47.26M 6.57M USD $21.08 2.93 USD $21.55 3 USD $437.92B 60.89B USD 6.52 $3.23 0.45 USD
China CITIC Bank Corporation Limited  601998.SS $7.32 1.02 USD
-1.08
$383.4B 53.31B USD $51.8M 7.2M USD $7.32 1.02 USD $7.47 1.04 USD $383.4B 53.31B USD 6.09 $1.2 0.17 USD
CITIC SECURITIES  600030.SS $25.23 3.51 USD
+0.32
$355.13B 49.38B USD $44.14M 6.14M USD $24.99 3.47 USD $25.28 3.52 USD $355.13B 49.38B USD 17.89 $1.41 0.2 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $17.81 2.48 USD
+1.42
$353.69B 49.18B USD $51.13M 7.11M USD $17.39 2.42 USD $17.85 2.48 USD $353.69B 49.18B USD 15.62 $1.14 0.16 USD
East Money Information Co.,Ltd.  300059.SZ $20.63 2.87 USD
+0.73
$325.65B 45.28B USD $198.4M 27.59M USD $20.27 2.82 USD $20.77 2.89 USD $325.65B 45.28B USD 33.81 $0.61 0.08 USD
HENGRUI PHARMA  600276.SS $49.17 6.84 USD
+2.44
$313.66B 43.61B USD $37.07M 5.15M USD $47.63 6.62 USD $49.4 6.87 USD $313.66B 43.61B USD 49.17 $1 0.14 USD
PU DEV BANK  600000.SS $10.57 1.47 USD
-2.22
$310.25B 43.14B USD $50.05M 6.96M USD $10.56 1.47 USD $10.88 1.51 USD $310.25B 43.14B USD 8.45 $1.25 0.17 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.91 0.82 USD
-1.01
$290.22B 40.35B USD $81.71M 11.36M USD $5.89 0.82 USD $6.01 0.84 USD $290.22B 40.35B USD 22.73 $0.26 0.04 USD
Cambricon Technologies Corporation Limited  688256.SS $695 96.64 USD
+3.8
$290.13B 40.34B USD $8.34M 1.16M USD $686.01 95.39 USD $726.43 101.01 USD $290.13B 40.34B USD 0 -$1.81 -0.2 USD
The People's Insurance Company (Group) of China Limited  601319.SS $7.13 0.99 USD
-0.14
$288.75B 40.15B USD $43.87M 6.1M USD $7.11 0.99 USD $7.24 1.01 USD $288.75B 40.15B USD 7.83 $0.91 0.13 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $16.99 2.36 USD
+0.89
$275.77B 38.34B USD $44.98M 6.25M USD $16.79 2.33 USD $17.08 2.37 USD $275.77B 38.34B USD 12.22 $1.39 0.19 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $30.74 4.27 USD
-0.19
$266.81B 37.1B USD $19.64M 2.73M USD $30.69 4.27 USD $31.25 4.35 USD $266.81B 37.1B USD 6.58 $4.67 0.65 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $28.88 4.02 USD
+1.8
$266.65B 37.08B USD $42.87M 5.96M USD $28.45 3.96 USD $29.37 4.08 USD $266.65B 37.08B USD 19.91 $1.45 0.2 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $214.89 29.88 USD
-2.36
$262.16B 36.45B USD $5.52M 767.27K USD $213.51 29.69 USD $220.09 30.6 USD $262.16B 36.45B USD 21.23 $10.12 1.41 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $216.02 30.04 USD
-0.49
$261.91B 36.42B USD $2.88M 400.58K USD $215.05 29.9 USD $216.79 30.14 USD $261.91B 36.42B USD 21.13 $10.22 1.42 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $45.19 6.28 USD
-0.24
$253.13B 35.2B USD $20.7M 2.88M USD $44.91 6.24 USD $45.4 6.31 USD $253.13B 35.2B USD 8.04 $5.62 0.78 USD
NAURA Technology Group Co., Ltd.  002371.SZ $456.38 63.46 USD
+0.63
$243.66B 33.88B USD $2.48M 344.88K USD $450.54 62.64 USD $457.89 63.67 USD $243.66B 33.88B USD 44.35 $10.29 1.43 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $42.16 5.86 USD
+0.05
$234.43B 32.6B USD $5.68M 789.38K USD $41.94 5.83 USD $42.36 5.89 USD $234.43B 32.6B USD 36.98 $1.14 0.16 USD
China State Construction Engineering Corporation Limited  601668.SS $5.46 0.76 USD
-0.73
$225.61B 31.37B USD $148.52M 20.65M USD $5.46 0.76 USD $5.54 0.77 USD $225.61B 31.37B USD 4.91 $1.11 0.15 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $30.87 4.29 USD
+3.07
$223.73B 31.11B USD $119.34M 16.59M USD $29.77 4.14 USD $30.99 4.31 USD $223.73B 31.11B USD 17.53 $1.76 0.24 USD
Muyuan Foods Co., Ltd.  002714.SZ $40.5 5.63 USD
+0.32
$221.24B 30.76B USD $20.17M 2.8M USD $40.07 5.57 USD $40.53 5.64 USD $221.24B 30.76B USD 12.50 $3.24 0.45 USD
Haier Smart Home Co., Ltd.  600690.SS $24.78 3.45 USD
+0.94
$214.39B 29.81B USD $33.7M 4.69M USD $24.5 3.41 USD $24.89 3.46 USD $214.39B 29.81B USD 12.26 $2.02 0.28 USD
Ping An Bank Co., Ltd.  000001.SZ $11.02 1.53 USD
-1.43
$213.85B 29.73B USD $111.42M 15.49M USD $10.97 1.53 USD $11.13 1.55 USD $213.85B 29.73B USD 5.12 $2.15 0.3 USD
Seres Group Co.,Ltd  601127.SS $130.6 18.16 USD
<0.01
$213.32B 29.66B USD $12.82M 1.78M USD $130.09 18.09 USD $132.4 18.41 USD $213.32B 29.66B USD 33.14 $3.94 0.55 USD
China Everbright Bank Company Limited  601818.SS $3.76 0.52 USD
-1.31
$212.22B 29.51B USD $123.94M 17.23M USD $3.75 0.52 USD $3.84 0.53 USD $212.22B 29.51B USD 6.06 $0.62 0.09 USD
S.F. Holding Co., Ltd.  002352.SZ $42.84 5.96 USD
-0.53
$212.08B 29.49B USD $9.73M 1.35M USD $42.68 5.93 USD $43.08 5.99 USD $212.08B 29.49B USD 20.30 $2.11 0.29 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $14.18 1.97 USD
-0.28
$210.86B 29.32B USD $44.79M 6.23M USD $14.15 1.97 USD $14.27 1.98 USD $210.86B 29.32B USD 4.60 $3.08 0.43 USD
BeiGene, Ltd.  688235.SS $250.38 34.81 USD
+5.38
$208.9B 29.05B USD $1.73M 241K USD $236.03 32.82 USD $251.77 35.01 USD $208.9B 29.05B USD 0 -$3.47 -0.4 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.15 2.8 USD
-0.69
$195.35B 27.16B USD $30.85M 4.29M USD $19.98 2.78 USD $20.37 2.83 USD $195.35B 27.16B USD 9.32 $2.16 0.3 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.38 1.3 USD
-0.64
$192.93B 26.83B USD $41.83M 5.82M USD $9.38 1.3 USD $9.44 1.31 USD $192.93B 26.83B USD 17.37 $0.54 0.08 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $129.6 18.02 USD
-1.67
$190.76B 26.52B USD $8.08M 1.12M USD $129.13 17.95 USD $131.65 18.31 USD $190.76B 26.52B USD 13.34 $9.71 1.35 USD
CRRC Corporation Limited  601766.SS $6.98 0.97 USD
-0.57
$189.24B 26.31B USD $48.11M 6.69M USD $6.97 0.97 USD $7.04 0.98 USD $189.24B 26.31B USD 16.23 $0.43 0.06 USD
NARI  600406.SS $23.17 3.22 USD
-0.56
$186.1B 25.88B USD $15.55M 2.16M USD $23.1 3.21 USD $23.39 3.25 USD $186.1B 25.88B USD 24.64 $0.94 0.13 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $29.08 4.04 USD
-1.79
$185.12B 25.74B USD $31.85M 4.43M USD $29.04 4.04 USD $29.49 4.1 USD $185.12B 25.74B USD 15.46 $1.88 0.26 USD
Bank of Jiangsu Co., Ltd.  600919.SS $9.77 1.36 USD
-1.01
$179.29B 24.93B USD $142.63M 19.83M USD $9.77 1.36 USD $10.03 1.39 USD $179.29B 24.93B USD 6.92 $1.41 0.2 USD
SAIC MOTOR  600104.SS $15.36 2.14 USD
+0.07
$177.8B 24.72B USD $17.58M 2.44M USD $15.23 2.12 USD $15.38 2.14 USD $177.8B 24.72B USD 18.28 $0.84 0.12 USD
Great Wall Motor Company Limited  601633.SS $23.25 3.23 USD
+0.22
$171.62B 23.86B USD $11.35M 1.58M USD $23.07 3.21 USD $23.27 3.24 USD $171.62B 23.86B USD 15.60 $1.49 0.21 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ $63.62 8.85 USD
+1.31
$171.43B 23.84B USD $26.95M 3.75M USD $61.12 8.5 USD $63.64 8.85 USD $171.43B 23.84B USD 35.74 $1.78 0.25 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $31.6 4.39 USD
-0.57
$171.32B 23.82B USD $4.39M 609.71K USD $31.51 4.38 USD $31.78 4.42 USD $171.32B 23.82B USD 68.69 $0.46 0.06 USD
WANHUA CHEM  600309.SS $54.26 7.54 USD
-1.33
$170.36B 23.69B USD $34.09M 4.74M USD $53.89 7.49 USD $54.88 7.63 USD $170.36B 23.69B USD 14.24 $3.81 0.53 USD
CHINA UNICOM  600050.SS $5.44 0.76 USD
0
$170.08B 23.65B USD $144.01M 20.02M USD $5.41 0.75 USD $5.48 0.76 USD $170.08B 23.65B USD 18.13 $0.3 0.04 USD
MINSHENG BANK  600016.SS $3.98 0.55 USD
-1
$169.98B 23.63B USD $169.13M 23.52M USD $3.97 0.55 USD $4.05 0.56 USD $169.98B 23.63B USD 6.21 $0.64 0.09 USD
CGN Power Co., Ltd.  003816.SZ $3.61 0.5 USD
-0.28
$168.9B 23.48B USD $71.04M 9.88M USD $3.6 0.5 USD $3.63 0.5 USD $168.9B 23.48B USD 17.19 $0.21 0.03 USD
HUANENG HYDROPOWER  600025.SS $9.23 1.28 USD
-0.54
$166.14B 23.1B USD $20.81M 2.89M USD $9.22 1.28 USD $9.29 1.29 USD $166.14B 23.1B USD 21.46 $0.43 0.06 USD
SANY HEAVY INDUS  600031.SS $19.23 2.67 USD
+0.21
$162.97B 22.66B USD $38.1M 5.3M USD $18.91 2.63 USD $19.4 2.7 USD $162.97B 22.66B USD 27.08 $0.71 0.1 USD
Bank of Ningbo Co., Ltd.  002142.SZ $24.23 3.37 USD
-1.5
$160B 22.25B USD $29.63M 4.12M USD $24.18 3.36 USD $24.8 3.45 USD $160B 22.25B USD 6.13 $3.95 0.55 USD
WuXi AppTec Co., Ltd.  603259.SS $53.89 7.49 USD
+1.97
$154.28B 21.45B USD $25.89M 3.6M USD $52.6 7.31 USD $53.98 7.51 USD $154.28B 21.45B USD 16.53 $3.26 0.45 USD
CSC Financial Co., Ltd.  601066.SS $23.63 3.29 USD
+0.6
$153.49B 21.34B USD $5.96M 828.51K USD $23.4 3.25 USD $23.67 3.29 USD $153.49B 21.34B USD 29.91 $0.79 0.11 USD
Will Semiconductor Co., Ltd.  603501.SS $124.73 17.34 USD
+2
$151.79B 21.11B USD $11.19M 1.56M USD $122.5 17.03 USD $125.19 17.41 USD $151.79B 21.11B USD 44.86 $2.78 0.39 USD
Bank of Shanghai Co., Ltd.  601229.SS $10.43 1.45 USD
-1.51
$148.18B 20.6B USD $43.68M 6.07M USD $10.41 1.45 USD $10.74 1.49 USD $148.18B 20.6B USD 7.50 $1.39 0.19 USD
BAO IRON  600019.SS $6.71 0.93 USD
-1.03
$147.01B 20.44B USD $57.64M 8.01M USD $6.7 0.93 USD $6.84 0.95 USD $147.01B 20.44B USD 15.60 $0.43 0.06 USD
ZTE Corporation  000063.SZ $32.27 4.49 USD
-0.43
$145.26B 20.2B USD $76.09M 10.58M USD $31.8 4.42 USD $32.33 4.5 USD $145.26B 20.2B USD 18.33 $1.76 0.24 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $279 38.79 USD
+3.76
$145.08B 20.17B USD $2.36M 328.55K USD $267.48 37.19 USD $280.98 39.07 USD $145.08B 20.17B USD 39.74 $7.02 0.98 USD
CMOC Group Limited  603993.SS $6.92 0.96 USD
+2.98
$143.56B 19.96B USD $154.39M 21.47M USD $6.69 0.93 USD $6.93 0.96 USD $143.56B 19.96B USD 10.98 $0.63 0.09 USD
BOE Technology Group Company Limited  000725.SZ $3.83 0.53 USD
+0.26
$143.31B 19.93B USD $257.36M 35.78M USD $3.81 0.53 USD $3.84 0.53 USD $143.31B 19.93B USD 29.46 $0.13 0.02 USD
Shandong Gold Mining Co., Ltd.  600547.SS $33.8 4.7 USD
+7.99
$143.3B 19.93B USD $71.11M 9.89M USD $32.1 4.46 USD $33.8 4.7 USD $143.3B 19.93B USD 59.29 $0.57 0.08 USD
Hithink RoyalFlush Information Network Co., Ltd.  300033.SZ $266.49 37.05 USD
+0.38
$143.27B 19.92B USD $5.34M 742.39K USD $261 36.29 USD $267.88 37.25 USD $143.27B 19.92B USD 78.37 $3.4 0.47 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $309.5 43.03 USD
+0.8
$143.2B 19.91B USD $2.6M 360.96K USD $302.06 42 USD $310.94 43.23 USD $143.2B 19.91B USD 86.93 $3.56 0.49 USD
China Merchants Securities Co., Ltd.  600999.SS $17.16 2.39 USD
-0.12
$141.77B 19.71B USD $11.59M 1.61M USD $17.08 2.37 USD $17.22 2.39 USD $141.77B 19.71B USD 15.18 $1.13 0.16 USD
China Galaxy Securities Co., Ltd.  601881.SS $16.11 2.24 USD
0
$141.1B 19.62B USD $66.46M 9.24M USD $15.91 2.21 USD $16.34 2.27 USD $141.1B 19.62B USD 19.88 $0.81 0.11 USD
BOE Technology Group Company Limited  200725.SZ $2.75 0.35 USD
+1.85
$153.02B 19.57B USD $1.25M 159.66K USD $2.7 0.35 USD $2.77 0.35 USD $153.02B 19.57B USD 19.64 $0.14 0.02 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $55.39 7.7 USD
+2.37
$139.99B 19.46B USD $14.79M 2.06M USD $53.99 7.51 USD $55.65 7.74 USD $139.99B 19.46B USD 17.75 $3.12 0.43 USD
Daqin Railway Co., Ltd.  601006.SS $6.75 0.94 USD
-0.3
$135.99B 18.91B USD $43.98M 6.12M USD $6.74 0.94 USD $6.81 0.95 USD $135.99B 18.91B USD 12.49 $0.54 0.08 USD
Huatai Securities Co., Ltd.  601688.SS $15.82 2.2 USD
+0.76
$133.65B 18.58B USD $40.99M 5.7M USD $15.63 2.17 USD $15.85 2.2 USD $133.65B 18.58B USD 9.76 $1.62 0.23 USD
Weichai Power Co., Ltd.  000338.SZ $15.38 2.14 USD
+0.52
$132.15B 18.37B USD $25.28M 3.52M USD $15.23 2.12 USD $15.46 2.15 USD $132.15B 18.37B USD 11.74 $1.31 0.18 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $64.65 8.99 USD
-0.34
$132.14B 18.37B USD $16.02M 2.23M USD $64.01 8.9 USD $65.19 9.06 USD $132.14B 18.37B USD 31.38 $2.06 0.29 USD
China Railway Group Limited  601390.SS $5.69 0.79 USD
-0.52
$130.38B 18.13B USD $45.5M 6.33M USD $5.68 0.79 USD $5.75 0.8 USD $130.38B 18.13B USD 5.26 $1.08 0.15 USD
CHINA CSSC  600150.SS $29.02 4.04 USD
+0.17
$129.79B 18.05B USD $22.07M 3.07M USD $28.63 3.98 USD $29.1 4.05 USD $129.79B 18.05B USD 49.18 $0.59 0.08 USD
China Communications Construction Company Limited  601800.SS $9.23 1.28 USD
-0.86
$129.76B 18.04B USD $22.31M 3.1M USD $9.23 1.28 USD $9.32 1.3 USD $129.76B 18.04B USD 6.59 $1.4 0.19 USD
Bank of Beijing Co., Ltd.  601169.SS $6.13 0.85 USD
-1.61
$129.61B 18.02B USD $87.93M 12.23M USD $6.12 0.85 USD $6.31 0.88 USD $129.61B 18.02B USD 5.72 $1.07 0.15 USD
New China Life Insurance Company Ltd.  601336.SS $48.91 6.8 USD
-0.18
$129.3B 17.98B USD $10.37M 1.44M USD $48.75 6.78 USD $49.22 6.84 USD $129.3B 17.98B USD 5.81 $8.41 1.17 USD
SHANG PORT GP  600018.SS $5.49 0.76 USD
-0.54
$127.81B 17.77B USD $27.94M 3.88M USD $5.48 0.76 USD $5.53 0.77 USD $127.81B 17.77B USD 8.57 $0.64 0.09 USD
Anhui Conch Cement Company Limited  600585.SS $24.88 3.46 USD
-0.92
$126.53B 17.59B USD $12.88M 1.79M USD $24.75 3.44 USD $25.15 3.5 USD $126.53B 17.59B USD 17.04 $1.46 0.2 USD
China Coal Energy Company Limited  601898.SS $10.34 1.44 USD
-1.9
$125.41B 17.44B USD $33.99M 4.73M USD $10.26 1.43 USD $10.57 1.47 USD $125.41B 17.44B USD 7.54 $1.37 0.19 USD
HUAXIA BANK  600015.SS $7.88 1.1 USD
-1.13
$125.41B 17.44B USD $48.38M 6.73M USD $7.86 1.09 USD $8.09 1.12 USD $125.41B 17.44B USD 4.86 $1.62 0.23 USD
PIENTZEHUANG  600436.SS $206 28.64 USD
-0.67
$124.28B 17.28B USD $1.2M 167.35K USD $205.88 28.63 USD $207.37 28.83 USD $124.28B 17.28B USD 40.39 $5.1 0.71 USD
China International Capital Corporation Limited  601995.SS $33.64 4.68 USD
+0.42
$122.72B 17.06B USD $9.84M 1.37M USD $33.25 4.62 USD $33.69 4.68 USD $122.72B 17.06B USD 32.34 $1.04 0.14 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.28 0.6 USD
-0.23
$122.49B 17.03B USD $62.17M 8.64M USD $4.27 0.59 USD $4.3 0.6 USD $122.49B 17.03B USD 17.83 $0.24 0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui