Paese: stati Uniti Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1000)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgio (2)
- Brasile (53)
- Canada (6)
- Chile (5)
- Cina (36)
- Repubblica Ceca (7)
- Danimarca (21)
- Finlandia (6)
- Francia (17)
- Germania (426)
- Grecia (6)
- Hong Kong (33)
- Ungheria (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israele (8)
- Italia (23)
- Giappone (78)
- Malaysia (11)
- Messico (20)
- Olanda (1)
- Norvegia (34)
- Polonia (11)
- Portogallo (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- Sud Africa (10)
- Corea del Sud (11)
- Spagna (6)
- Suriname (10)
- Svezia (7)
- Svizzera (19)
- Taiwan (26)
- Tailandia (20)
- Timor Est (2)
- Tacchino (14)
- Regno Unito (74)
Tutte le borse
Finanza (1000)
- {{item.name}}
- Tutti i settori
- Finanza (1000)
Banche - nazionali (1000)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HDFC Bank HDB | $65.34 — |
+1.27
|
$164.57B — | $3.56M — | $63.73 — | $64.56 — | $164.57B — | 20.81 | $3.1 — | |
China Merchants Bank Co., Ltd. CIHKY | $31.06 — |
+0.29
|
$155.83B — | $2.29K — | $30.93 — | $31.1 — | $155.83B — | 8.02 | $3.87 — | |
ICICI Bank IBN | $31.28 — |
+2.09
|
$110.51B — | $6.31M — | $31.1 — | $31.45 — | $110.51B — | 19.67 | $1.59 — | |
BNP Paribas SA BNPQF | $87.29 — |
+2.21
|
$98.6B — | $286 — | $87.29 — | $87.29 — | $98.6B — | 8.36 | $10.44 — | |
BNP Paribas SA BNPQY | $43.14 — |
+0.12
|
$97.46B — | $80.33K — | $43.02 — | $43.4 — | $97.46B — | 8.26 | $5.22 — | |
DBS Group Holdings Ltd DBSDY | $135.57 — |
-0.15
|
$96.61B — | $5.14K — | $135.26 — | $136.08 — | $96.61B — | 11.44 | $11.85 — | |
U.S. Bancorp USB-PH | $22.69 — |
-0.13
|
$93.41B — | $18.14K — | $22.63 — | $22.74 — | $93.41B — | 4.89 | $4.64 — | |
Intesa Sanpaolo S.p.A. IITSF | $5.25 — |
0
|
$93.22B — | $100 — | $5 — | $5 — | $93.22B — | 8.75 | $0.6 — | |
Intesa Sanpaolo S.p.A. ISNPY | $31.3 — |
-0.16
|
$93.07B — | $22.48K — | $31.13 — | $31.4 — | $93.07B — | 8.76 | $3.57 — | |
UniCredit S.p.A UNCFF | $58.72 — |
+2.25
|
$91.47B — | $154 — | $57.43 — | $57.47 — | $91.47B — | 9.30 | $6.31 — | |
UniCredit S.p.A. UNCRY | $28.73 — |
-0.24
|
$90.77B — | $87.53K — | $28.6 — | $28.98 — | $90.77B — | 9.12 | $3.15 — | |
Mizuho Financial MFG | $6.04 — |
+2.55
|
$75.79B — | $2.57M — | $5.98 — | $6.08 — | $75.79B — | 12.85 | $0.47 — | |
Mizuho Financial Group, Inc. MZHOF | $30.1 — |
+2.03
|
$75.53B — | $400 — | $30.1 — | $30.1 — | $75.53B — | 12.70 | $2.37 — | |
U.S. Bancorp USB-PP | $23.85 — |
0
|
$74.82B — | $16.65K — | $23.78 — | $23.88 — | $74.82B — | 5.14 | $4.64 — | |
The PNC Financial Services PNC | $173.61 — |
+0.12
|
$68.71B — | $5.49M — | $170.85 — | $173.68 — | $68.71B — | 12.64 | $13.73 — | |
U.S. Bancorp USB | $42.84 — |
+0.54
|
$66.75B — | $68.99M — | $42.12 — | $43.01 — | $66.75B — | 11.30 | $3.79 — | |
PT Bank Central Asia Tbk PBCRY | $12.2 — |
-1.77
|
$60.16B — | $9.72K — | $12.2 — | $12.4 — | $60.16B — | 18.48 | $0.66 — | |
PT Bank Central Asia Tbk PBCRF | $0.4799 — |
0
|
$59.42B — | $4.37K — | $0.51 — | $0.51 — | $59.42B — | 16.06 | $0.03 — | |
Oversea-Chinese Banking Corporation Limited OVCHY | $25.37 — |
+0.2
|
$57.18B — | $3 — | $25.32 — | $25.32 — | $57.18B — | 10.10 | $2.51 — | |
Lloyds Banking Group plc LYG | $3.74 — |
-0.8
|
$56.46B — | $24.33M — | $3.69 — | $3.76 — | $56.46B — | 11.68 | $0.32 — | |
CaixaBank CAIXY | $2.6 — |
+0.39
|
$56.4B — | $190.28K — | $2.57 — | $2.59 — | $56.4B — | 9.28 | $0.28 — | |
Lloyds Banking LLDTF | $0.9 — |
0
|
$56.19B — | $1.71K — | $0.9399 — | $0.9399 — | $56.19B — | 11.25 | $0.08 — | |
Crédit Agricole S.A. CRARY | $9.05 — |
-0.66
|
$55.61B — | $35.9K — | $9.01 — | $9.08 — | $55.61B — | 7.86 | $1.15 — | |
Truist Financial Corporation TFC | $41.42 — |
+0.22
|
$54.07B — | $16.81M — | $40.65 — | $41.43 — | $54.07B — | 0 | -$0.3 — | |
Nordea Bank Abp NRDBY | $13.99 — |
-1.13
|
$48.67B — | $19.28K — | $13.95 — | $14.22 — | $48.67B — | 8.91 | $1.57 — | |
United Overseas Bank Limited UOVEY | $56.83 — |
+0.16
|
$47.53B — | $702 — | $56.34 — | $58.39 — | $47.53B — | 10.68 | $5.32 — | |
Deutsche Bank Aktiengesellschaft DB | $24.23 — |
+0.33
|
$47.2B — | $2.52M — | $23.91 — | $24.31 — | $47.2B — | 16.26 | $1.49 — | |
BOC Hong Kong (Holdings) BHKLY | $77.1 — |
+0.47
|
$40.76B — | $1.08K — | $76.31 — | $76.9 — | $40.76B — | 8.86 | $8.7 — | |
DNB Bank ASA DNBBY | $25.86 — |
-0.23
|
$38.34B — | $2.4K — | $25.71 — | $25.92 — | $38.34B — | 9.30 | $2.78 — | |
DNB Bank ASA DNBBF | $25.79 — |
0
|
$38.23B — | $125 — | $24.5 — | $24.5 — | $38.23B — | 9.27 | $2.78 — | |
KBC Group NV KBCSY | $46.79 — |
-0.51
|
$37.38B — | $549 — | $47 — | $47.3 — | $37.38B — | 10.30 | $4.54 — | |
Société Générale Société anonyme SCGLY | $9.25 — |
+0.33
|
$36.45B — | $132.79K — | $9.19 — | $9.28 — | $36.45B — | 9.63 | $0.96 — | |
Banco Santander (Brasil) BSBR | $4.73 — |
-0.63
|
$35.28B — | $1.04M — | $4.69 — | $4.75 — | $35.28B — | 15.76 | $0.3 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.98 — |
-0.54
|
$33.61B — | $27.23K — | $10.96 — | $11.2 — | $33.61B — | 9.22 | $1.19 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.19 — |
-13.64
|
$33B — | $86.81K — | $0.22 — | $0.22 — | $33B — | 9.50 | $0.02 — | |
Commerzbank AG CRZBY | $25.06 — |
-0.32
|
$29.91B — | $2.74K — | $25.02 — | $25.27 — | $29.91B — | 12.98 | $1.93 — | |
Danske Bank A/S DNKEY | $17.91 — |
+0.28
|
$29.82B — | $6.69K — | $17.68 — | $17.96 — | $29.82B — | 8.82 | $2.03 — | |
M&T Bank MTB | $178.25 — |
+0.76
|
$29.28B — | $1.98M — | $174.68 — | $178.37 — | $29.28B — | 12.18 | $14.63 — | |
Swedbank AB (publ) SWDBY | $25.7 — |
-0.89
|
$28.88B — | $6.22K — | $25.69 — | $26.01 — | $28.88B — | 8.39 | $3.06 — | |
Erste Group Bank AG EBKDY | $36.55 — |
+0.03
|
$28.63B — | $813 — | $36.21 — | $36.55 — | $28.63B — | 8.38 | $4.36 — | |
Banco do Brasil BDORY | $4.94 — |
-1.98
|
$28.53B — | $130.36K — | $4.92 — | $5.06 — | $28.53B — | 6.02 | $0.82 — | |
Fifth Third Bancorp FITB | $39.48 — |
+0.13
|
$26.24B — | $21.01M — | $38.84 — | $39.58 — | $26.24B — | 12.57 | $3.14 — | |
PT Bank Mandiri (Persero) Tbk PPERF | $0.28 — |
0
|
$26.23B — | $5K — | $0.2899 — | $0.2999 — | $26.23B — | 7.02 | $0.04 — | |
Hang Seng Bank Limited HSNGY | $13.6 — |
-0.73
|
$25.6B — | $65 — | $13.57 — | $13.6 — | $25.6B — | 11.33 | $1.2 — | |
PT Bank Mandiri (Persero) Tbk PPERY | $10.76 — |
+0.19
|
$25.11B — | $9.59K — | $10.6 — | $10.77 — | $25.11B — | 7.52 | $1.43 — | |
First Citizens BancShares FCNCA | $1,851.2 — |
+0.45
|
$24.82B — | $136.16K — | $1,828.48 — | $1,887.78 — | $24.82B — | 9.77 | $189.38 — | |
China Minsheng Banking CGMBF | $0.4099 — |
0
|
$24.13B — | $2.5K — | $0.4099 — | $0.4099 — | $24.13B — | 4.56 | $0.09 — | |
Resona RSNHF | $9.25 — |
-4.93
|
$22.06B — | $100 — | $9.73 — | $9.73 — | $22.06B — | 14.91 | $0.62 — | |
Banco Bradesco S.A. BBDO | $2.03 — |
+1.5
|
$22.02B — | $131.63K — | $1.99 — | $2.05 — | $22.02B — | 8.82 | $0.23 — | |
Huntington Bancshares Incorporated HBAN | $15.02 — |
+0.47
|
$21.94B — | $99.69M — | $14.75 — | $15.07 — | $21.94B — | 12.31 | $1.22 — | |
Standard Bank Group Limited SGBLY | $13.32 — |
-1.04
|
$21.86B — | $4.12K — | $13.19 — | $13.43 — | $21.86B — | 9.24 | $1.44 — | |
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $37.29 — |
-0.19
|
$21.16B — | $1.31K — | $36.3 — | $37.36 — | $21.16B — | 7.47 | $4.99 — | |
Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $7.2 — |
+4.35
|
$21.16B — | $100 — | $6.9 — | $6.9 — | $21.16B — | 7.20 | $1 — | |
KB Financial KB | $55.68 — |
-0.3
|
$20.65B — | $95.05K — | $55.37 — | $55.84 — | $20.65B — | 6.44 | $8.64 — | |
Regions Financial RF | $21.71 — |
+0.14
|
$19.66B — | $7.68M — | $21.29 — | $21.79 — | $19.66B — | 11.24 | $1.93 — | |
Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.41 — |
+2.66
|
$19.38B — | $2.88K — | $5.38 — | $5.42 — | $19.38B — | 11.27 | $0.48 — | |
KeyCorp KEY-PK | $22.28 — |
-0.46
|
$18.49B — | $7.25K — | $22.28 — | $22.38 — | $18.49B — | 14.95 | $1.49 — | |
Citizens Financial CFG | $41.19 — |
+0.49
|
$18.01B — | $17.07M — | $40.36 — | $41.42 — | $18.01B — | 13.59 | $3.03 — | |
Fifth Third Bancorp FITBI | $25.67 — |
+0.06
|
$17.96B — | $24.13K — | $25.64 — | $25.7 — | $17.96B — | 7.37 | $3.48 — | |
KeyCorp KEY | $16.15 — |
+0.37
|
$17.85B — | $15.78M — | $15.87 — | $16.28 — | $17.85B — | 0 | -$0.32 — | |
AIB AIBGY | $14.35 — |
-0.55
|
$16.71B — | $5.19K — | $14.34 — | $14.63 — | $16.71B — | 7.10 | $2.02 — | |
AIB AIBRF | $6.94 — |
0
|
$16.55B — | $1.5K — | $7.47 — | $7.47 — | $16.55B — | 6.87 | $1.01 — | |
Shinhan Financial SHG | $32.58 — |
+0.28
|
$16.15B — | $201.51K — | $32.47 — | $32.69 — | $16.15B — | 5.68 | $5.73 — | |
Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $19.29 — |
+0.29
|
$16.13B — | $429 — | $19.23 — | $19.23 — | $16.13B — | 11.08 | $1.74 — | |
Credicorp BAP | $193.51 — |
-0.4
|
$15.37B — | $402.1K — | $191.06 — | $194.76 — | $15.37B — | 10.35 | $18.69 — | |
KeyCorp KEY-PI | $25.19 — |
+0.12
|
$15.06B — | $11.61K — | $25.06 — | $25.29 — | $15.06B — | 10.17 | $2.48 — | |
KeyCorp KEY-PJ | $22.25 — |
+0.29
|
$14.85B — | $22.47K — | $22 — | $22.25 — | $14.85B — | 8.98 | $2.48 — | |
BDO Unibank BDOUY | $27.92 — |
-0.71
|
$14.75B — | $40 — | $28.12 — | $29.87 — | $14.75B — | 10.65 | $2.62 — | |
Banco de Chile BCH | $26.37 — |
+2.42
|
$14.58B — | $631.14K — | $25.81 — | $26.38 — | $14.58B — | 10.10 | $2.61 — | |
Regions Financial Corporation RF-PC | $24.08 — |
+0.33
|
$13.84B — | $30.02K — | $23.91 — | $24.11 — | $13.84B — | 9.98 | $2.41 — | |
Bank of Ireland Group plc BKRIY | $12.55 — |
+1.37
|
$12.57B — | $1.5K — | $12.49 — | $12.6 — | $12.57B — | 8.09 | $1.55 — | |
Bank of Ireland BKRIF | $12.36 — |
0
|
$12.57B — | $1K — | $12.9 — | $12.9 — | $12.57B — | 7.97 | $1.55 — | |
Kasikornbank Public Company Limited KPCPY | $18.88 — |
-2.68
|
$11.52B — | $3.74K — | $18.54 — | $19.63 — | $11.52B — | 7.83 | $2.41 — | |
Grupo Financiero Galicia GGAL | $58.56 — |
+3.9
|
$11.33B — | $763.91K — | $55.64 — | $58.6 — | $11.33B — | 6.15 | $9.51 — | |
Banco Santander-Chile BSAC | $22.85 — |
-0.35
|
$10.95B — | $643.62K — | $22.7 — | $23.03 — | $10.95B — | 11.59 | $1.97 — | |
Bancolombia CIB | $42.68 — |
+0.02
|
$10.57B — | $552.99K — | $42.15 — | $42.75 — | $10.57B — | 6.81 | $6.26 — | |
Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.38 — |
0
|
$10.33B — | $1.2K — | $1.39 — | $1.39 — | $10.33B — | 6.25 | $0.22 — | |
Bankinter BKNIY | $11.42 — |
+0.09
|
$10.26B — | $1.62K — | $11.21 — | $11.41 — | $10.26B — | 10.19 | $1.12 — | |
National Bank of Greece NBGRY | $10.89 — |
0
|
$9.93B — | $300 — | $11.25 — | $11.25 — | $9.93B — | 7.83 | $1.39 — | |
First Horizon FHN | $19.29 — |
+0.36
|
$9.92B — | $3.4M — | $18.86 — | $19.32 — | $9.92B — | 14.18 | $1.36 — | |
SouthState SSB | $92.45 — |
-0.39
|
$9.37B — | $2.93M — | $91.11 — | $93.21 — | $9.37B — | 13.26 | $6.97 — | |
Raiffeisen Bank International AG RAIFY | $6.73 — |
-0.3
|
$8.99B — | $2.2K — | $6.7 — | $6.75 — | $8.99B — | 4.70 | $1.43 — | |
Webster Financial WBS | $51.62 — |
+0.19
|
$8.84B — | $1.36M — | $50.7 — | $51.91 — | $8.84B — | 11.81 | $4.37 — | |
Western Alliance Bancorporation WAL | $77.44 — |
+1.08
|
$8.55B — | $2.01M — | $75.24 — | $77.84 — | $8.55B — | 10.92 | $7.09 — | |
PT Bank Negara Indonesia (Persero) Tbk PTBRY | $11.51 — |
-2.54
|
$8.47B — | $1.9K — | $11.44 — | $13 — | $8.47B — | 6.69 | $1.72 — | |
Woori Financial WF | $34.13 — |
+0.77
|
$8.45B — | $38.89K — | $33.75 — | $34.49 — | $8.45B — | 4.24 | $8.04 — | |
Commerce Bancshares, Inc. CBSH | $61.24 — |
-0.33
|
$8.21B — | $2.95M — | $60.38 — | $61.86 — | $8.21B — | 15.82 | $3.87 — | |
Pinnacle Financial Partners PNFP | $105.99 — |
+0.44
|
$8.2B — | $1.1M — | $102.95 — | $106.55 — | $8.2B — | 17.78 | $5.96 — | |
Cullen/Frost Bankers CFR | $122.6 — |
-0.03
|
$7.88B — | $1.83M — | $120.68 — | $123.28 — | $7.88B — | 13.83 | $8.86 — | |
Comerica Incorporated CMA | $59.05 — |
+0.05
|
$7.75B — | $1.49M — | $58 — | $59.4 — | $7.75B — | 11.76 | $5.02 — | |
Wintrust Financial WTFC | $113.45 — |
-0.52
|
$7.57B — | $1.75M — | $111.73 — | $114.58 — | $7.57B — | 11.00 | $10.31 — | |
UMB Financial UMBF | $102.35 — |
-0.31
|
$7.44B — | $1.79M — | $101.22 — | $103.46 — | $7.44B — | 11.38 | $8.99 — | |
Akbank T.A.S AKBTY | $2.85 — |
-8.95
|
$7.41B — | $4.98K — | $2.75 — | $2.85 — | $7.41B — | 6.62 | $0.43 — | |
Zions Bancorporation, National Association ZION | $49.51 — |
-0.26
|
$7.31B — | $12.26M — | $48.53 — | $49.73 — | $7.31B — | 10.00 | $4.95 — | |
Piraeus Financial Holdings S.A. BPIRY | $5.57 — |
-4.95
|
$7.07B — | $1.14K — | $5.57 — | $5.63 — | $7.07B — | 5.92 | $0.94 — | |
Old National Bancorp ONB | $21.2 — |
-0.8
|
$6.76B — | $7.57M — | $21.02 — | $21.41 — | $6.76B — | 12.61 | $1.68 — | |
Prosperity Bancshares PB | $70.54 — |
0
|
$6.72B — | $923.83K — | $69.76 — | $70.86 — | $6.72B — | 13.96 | $5.05 — | |
Synovus Financial SNV | $47.44 — |
+0.3
|
$6.69B — | $11.49M — | $46.55 — | $47.83 — | $6.69B — | 15.65 | $3.03 — | |
Nedbank Group Limited NDBKY | $14.32 — |
0
|
$6.69B — | $8 — | $14.72 — | $14.72 — | $6.69B — | 7.38 | $1.94 — | |
BOK Financial BOKF | $102.02 — |
-0.54
|
$6.56B — | $340.17K — | $101.51 — | $103.36 — | $6.56B — | 12.53 | $8.14 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |