Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.85T
Capitalizzazione totale
$90.02B
Volume totale
BTC 59.45%   •   ETH 8.11%
Prevalenza di BTC

Paese: stati Uniti Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1000)
Tutte le borse
Finanza (1000)
Banche - nazionali (1000)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $65.25 —
-1.79
$166.43B — $3.21M — $64.4 — $65.38 — $166.43B — 20.78 $3.14 —
China Merchants Bank Co., Ltd.  CIHKY $29.2 —
-1.58
$147.73B — $731 — $29.17 — $29.52 — $147.73B — 7.48 $3.9 —
ICICI Bank  IBN $31.13 —
-1.24
$110.87B — $3.84M — $30.98 — $31.25 — $110.87B — 19.45 $1.6 —
DBS Group Holdings Ltd  DBSDY $137.05 —
-0.16
$98.2B — $3.84K — $137 — $139.22 — $98.2B — 11.66 $11.75 —
BNP Paribas SA  BNPQY $42.29 —
+1.32
$97.04B — $61.69K — $41.7 — $42.67 — $97.04B — 8.11 $5.21 —
BNP Paribas SA  BNPQF $83.25 —
0
$95.83B — $200 — $86.8 — $86.8 — $95.83B — 7.99 $10.41 —
Intesa Sanpaolo S.p.A.  IITSF $5.26 —
0
$93.51B — $100 — $5 — $5 — $93.51B — 8.91 $0.59 —
Intesa Sanpaolo S.p.A.  ISNPY $30.96 —
-0.1
$92.77B — $10.39K — $30.87 — $31.23 — $92.77B — 8.69 $3.56 —
UniCredit S.p.A  UNCFF $57 —
-0.75
$91.01B — $2K — $57 — $57 — $91.01B — 9.06 $6.29 —
UniCredit S.p.A.  UNCRY $28.38 —
+0.92
$90.52B — $44.69K — $27.39 — $28.56 — $90.52B — 9.00 $3.15 —
U.S. Bancorp  USB-PH $21.45 —
-0.51
$88.31B — $91.48K — $21.44 — $21.74 — $88.31B — 4.62 $4.64 —
U.S. Bancorp  USB-PP $22.96 —
-0.22
$72.03B — $62.24K — $22.92 — $23.18 — $72.03B — 4.95 $4.64 —
The PNC Financial Services  PNC $174.64 —
-0.64
$69.11B — $2.17M — $172.47 — $176.15 — $69.11B — 12.70 $13.75 —
Mizuho Financial  MFG $5.44 —
-1.27
$68.26B — $1.27M — $5.39 — $5.46 — $68.26B — 11.57 $0.47 —
Mizuho Financial Group, Inc.  MZHOF $27.15 —
0
$68.13B — $400 — $30.1 — $30.1 — $68.13B — 11.55 $2.35 —
U.S. Bancorp  USB $41.77 —
-1.07
$65.08B — $9.51M — $41.34 — $42.01 — $65.08B — 11.02 $3.79 —
PT Bank Central Asia Tbk  PBCRY $12.79 —
+1.43
$63.56B — $54.53K — $12.58 — $12.93 — $63.56B — 19.08 $0.67 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$63.24B — $9.38K — $0.4699 — $0.4699 — $63.24B — 17.10 $0.03 —
Lloyds Banking  LLDTF $0.9899 —
0
$59.75B — $15K — $0.9399 — $0.9399 — $59.75B — 12.37 $0.08 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.68 —
+0.9
$58.39B — $3.26K — $25.43 — $25.68 — $58.39B — 10.31 $2.49 —
Lloyds Banking Group plc  LYG $3.81 —
-0.26
$57.48B — $35.29M — $3.76 — $3.84 — $57.48B — 11.90 $0.32 —
Crédit Agricole S.A.  CRARY $9.12 —
+0.33
$55.86B — $3.54K — $9.07 — $9.15 — $55.86B — 7.93 $1.15 —
CaixaBank  CAIXY $2.61 —
+1.95
$55.6B — $24.01K — $2.56 — $2.61 — $55.6B — 9.32 $0.28 —
Truist Financial Corporation  TFC $41.02 —
-0.32
$53.55B — $5.49M — $40.44 — $41.35 — $53.55B — 0 -$0.3 —
United Overseas Bank Limited  UOVEY $56.08 —
-0.04
$47.23B — $4.57K — $55.5 — $56.4 — $47.23B — 10.64 $5.27 —
Deutsche Bank Aktiengesellschaft  DB $24.02 —
+0.8
$46.95B — $2.5M — $23.73 — $24.16 — $46.95B — 16.12 $1.49 —
Nordea Bank Abp  NRDBY $12.76 —
-0.7
$44.36B — $30.27K — $12.7 — $12.82 — $44.36B — 8.12 $1.57 —
BOC Hong Kong (Holdings)  BHKLY $80.97 —
+0.57
$42.8B — $2.67K — $80.51 — $81.99 — $42.8B — 8.70 $9.3 —
DNB Bank ASA  DNBBF $26.37 —
0
$39.1B — $560 — $26.74 — $26.77 — $39.1B — 9.48 $2.78 —
DNB Bank ASA  DNBBY $26.27 —
-0.49
$38.95B — $2.54K — $26.12 — $26.28 — $38.95B — 9.44 $2.78 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.25 —
0
$37.66B — $86.81K — $0.22 — $0.22 — $37.66B — 12.50 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.99 —
-0.99
$36.41B — $34.15K — $11.93 — $12.08 — $36.41B — 9.99 $1.2 —
KBC Group NV  KBCSY $45.34 —
-0.85
$36.1B — $712 — $45.25 — $45.55 — $36.1B — 10.00 $4.53 —
Société Générale Société anonyme  SCGLY $8.99 —
-0.77
$35.92B — $31.9K — $8.87 — $8.99 — $35.92B — 9.46 $0.95 —
Banco Santander (Brasil)  BSBR $4.75 —
+0.85
$35.43B — $524.52K — $4.7 — $4.82 — $35.43B — 15.83 $0.3 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.29 —
+0.33
$29.35B — $6.69K — $12.17 — $12.4 — $29.35B — 8.53 $1.44 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
0
$29.29B — $5K — $0.2899 — $0.2999 — $29.29B — 7.84 $0.04 —
M&T Bank  MTB $176.37 —
-1.33
$28.98B — $1.04M — $174.22 — $177.84 — $28.98B — 12.04 $14.64 —
Commerzbank AG  CRZBY $24.09 —
+5.66
$28.59B — $16.97K — $23.93 — $24.3 — $28.59B — 10.65 $2.26 —
Banco do Brasil  BDORY $4.95 —
-3.32
$28.25B — $30.48K — $4.95 — $5.07 — $28.25B — 6.18 $0.8 —
Danske Bank A/S  DNKEY $16.72 —
+1.21
$27.83B — $2.88K — $16.52 — $16.74 — $27.83B — 8.31 $2.01 —
Erste Group Bank AG  EBKDY $34.92 —
+1.19
$27.11B — $703 — $34.64 — $35.26 — $27.11B — 8.93 $3.91 —
Fifth Third Bancorp  FITB $38.93 —
-0.69
$25.87B — $3.17M — $38.35 — $39.29 — $25.87B — 12.39 $3.14 —
Swedbank AB (publ)  SWDBY $22.66 —
+0.58
$25.66B — $5.21K — $22.65 — $22.78 — $25.66B — 7.33 $3.09 —
Hang Seng Bank Limited  HSNGY $13.57 —
-0.22
$25.54B — $1.32K — $13.5 — $13.61 — $25.54B — 11.30 $1.2 —
First Citizens BancShares  FCNCA $1,823.47 —
-1.65
$24.48B — $71.25K — $1,800.85 — $1,842.5 — $24.48B — 9.62 $189.48 —
Banco Bradesco S.A.  BBDO $2.11 —
+1.2
$22.8B — $54.42K — $2.03 — $2.11 — $22.8B — 7.79 $0.27 —
Huntington Bancshares Incorporated  HBAN $14.95 —
-0.4
$21.84B — $20.38M — $14.66 — $15.05 — $21.84B — 12.25 $1.22 —
Standard Bank Group Limited  SGBLY $13.09 —
-1.58
$21.47B — $1.41K — $13.09 — $13.3 — $21.47B — 9.21 $1.42 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $35.62 —
+2.8
$20.72B — $16.56K — $34.75 — $35.67 — $20.72B — 7.26 $4.9 —
Resona  RSNHF $8.9 —
0
$20.42B — $100 — $9.73 — $9.73 — $20.42B — 14.34 $0.62 —
KB Financial  KB $54.64 —
+0.98
$20.27B — $265.83K — $53.82 — $54.89 — $20.27B — 6.32 $8.64 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.14 —
0
$20.17B — $100 — $7.66 — $7.66 — $20.17B — 7.28 $0.98 —
Regions Financial  RF $21.57 —
-0.74
$19.53B — $7.17M — $21.3 — $21.76 — $19.53B — 11.17 $1.93 —
KeyCorp  KEY-PK $21.16 —
+1.98
$18.86B — $47.15K — $20.79 — $21.3 — $18.86B — 15.33 $1.38 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5 —
-1.38
$17.77B — $3.66K — $4.98 — $5.03 — $17.77B — 10.63 $0.47 —
Citizens Financial  CFG $40.59 —
-0.93
$17.74B — $3.16M — $40.14 — $40.94 — $17.74B — 13.39 $3.03 —
Fifth Third Bancorp  FITBI $25.22 —
+0.24
$17.64B — $47.19K — $25.17 — $25.31 — $17.64B — 7.24 $3.48 —
KeyCorp  KEY $15.8 —
-1.19
$17.31B — $11.18M — $15.6 — $15.93 — $17.31B — 0 -$0.32 —
Shinhan Financial  SHG $32.56 —
+1.5
$16.14B — $183.78K — $32.41 — $32.77 — $16.14B — 5.68 $5.73 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $18.72 —
0
$15.84B — $35 — $19.49 — $19.49 — $15.84B — 10.75 $1.74 —
AIB  AIBGY $13.27 —
+3.35
$15.45B — $314.52K — $13.09 — $13.27 — $15.45B — 6.60 $2.01 —
Credicorp  BAP $192.54 —
+3.43
$15.29B — $237.3K — $186.63 — $193.31 — $15.29B — 10.24 $18.8 —
AIB  AIBRF $6.54 —
0
$15.22B — $1.5K — $7.47 — $7.47 — $15.22B — 6.47 $1.01 —
KeyCorp  KEY-PI $24.31 —
+0.96
$14.53B — $28.18K — $24.16 — $24.41 — $14.53B — 9.82 $2.48 —
KeyCorp  KEY-PJ $21.2 —
+1.73
$14.15B — $31.87K — $20.85 — $21.2 — $14.15B — 8.56 $2.48 —
BDO Unibank  BDOUY $26.77 —
-5.37
$14.11B — $3.22K — $26.4 — $28 — $14.11B — 10.17 $2.63 —
Regions Financial Corporation  RF-PC $23.51 —
-0.51
$13.51B — $67.62K — $23.37 — $23.76 — $13.51B — 9.75 $2.41 —
Banco de Chile  BCH $26.72 —
+0.87
$13.5B — $328.58K — $26.29 — $26.75 — $13.5B — 10.64 $2.51 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.17 —
+1.93
$13.31B — $417 — $3.11 — $3.15 — $13.31B — 5.56 $0.57 —
Bank of Ireland Group plc  BKRIY $11.99 —
+2.3
$12.05B — $3.29K — $11.95 — $12.08 — $12.05B — 7.78 $1.54 —
Bank of Ireland  BKRIF $11.69 —
0
$11.75B — $150 — $12.36 — $12.36 — $11.75B — 7.58 $1.54 —
Grupo Financiero Galicia  GGAL $55.21 —
+1.36
$11.11B — $700.29K — $54.23 — $56.34 — $11.11B — 5.75 $9.59 —
Banco Santander-Chile  BSAC $23.44 —
+2.81
$11.04B — $341.62K — $22.75 — $23.49 — $11.04B — 12.33 $1.9 —
Kasikornbank Public Company Limited  KPCPY $18.45 —
-6.13
$10.93B — $3 — $18.43 — $18.45 — $10.93B — 7.74 $2.38 —
Bancolombia  CIB $41.38 —
+2.94
$10.53B — $607.91K — $40.2 — $41.44 — $10.53B — 6.62 $6.25 —
Bankinter  BKNIY $11.17 —
-1.67
$10.04B — $10.32K — $11.06 — $11.2 — $10.04B — 9.97 $1.12 —
First Horizon  FHN $19.14 —
-1.44
$9.84B — $4.15M — $18.84 — $19.41 — $9.84B — 14.07 $1.36 —
National Bank of Greece  NBGRY $10.69 —
+5.01
$9.75B — $22 — $10.18 — $10.18 — $9.75B — 7.74 $1.38 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.32 —
-5.04
$9.7B — $1.03K — $1.32 — $1.32 — $9.7B — 6.00 $0.22 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.25 —
-10.52
$9.41B — $1.19K — $12.25 — $14.5 — $9.41B — 7.04 $1.74 —
SouthState  SSB $92.26 —
-0.6
$9.35B — $634.21K — $90.83 — $93.62 — $9.35B — 13.23 $6.97 —
Raiffeisen Bank International AG  RAIFY $6.78 —
+0.44
$8.91B — $1.18K — $6.2 — $6.78 — $8.91B — 4.74 $1.43 —
Webster Financial  WBS $50.73 —
-1.59
$8.69B — $1.3M — $50.08 — $51.36 — $8.69B — 11.60 $4.37 —
Woori Financial  WF $33.88 —
+1.5
$8.42B — $50.85K — $33.5 — $34.17 — $8.42B — 4.20 $8.05 —
Western Alliance Bancorporation  WAL $75.71 —
-1.46
$8.36B — $846.32K — $74.17 — $76.46 — $8.36B — 10.67 $7.09 —
Commerce Bancshares, Inc.  CBSH $62.15 —
-0.13
$8.33B — $428.78K — $61.24 — $62.5 — $8.33B — 16.05 $3.87 —
Bangkok Bank Public Company  BKKLY $21.35 —
-14.29
$8.15B — $3.48K — $21.35 — $24.16 — $8.15B — 6.11 $3.49 —
Pinnacle Financial Partners  PNFP $104.75 —
-1.22
$8.1B — $559.16K — $103.32 — $106.42 — $8.1B — 17.57 $5.96 —
Cullen/Frost Bankers  CFR $123.7 —
-1.2
$7.95B — $582.71K — $121.98 — $125.39 — $7.95B — 13.96 $8.86 —
Comerica Incorporated  CMA $58.2 —
-1.46
$7.64B — $2.18M — $57.49 — $59.2 — $7.64B — 11.59 $5.02 —
Wintrust Financial  WTFC $112.46 —
0
$7.5B — $352.11K — $108.84 — $113.07 — $7.5B — 10.90 $10.31 —
UMB Financial  UMBF $100.53 —
-0.56
$7.3B — $349.98K — $99.2 — $101.45 — $7.3B — 11.18 $8.99 —
Zions Bancorporation, National Association  ZION $49.48 —
-0.76
$7.3B — $935K — $48.57 — $49.89 — $7.3B — 9.99 $4.95 —
Akbank T.A.S  AKBTY $2.79 —
-7.31
$7.25B — $2.8K — $2.75 — $2.8 — $7.25B — 6.48 $0.43 —
Piraeus Financial Holdings S.A.  BPIRY $5.42 —
+0.18
$6.84B — $11.28K — $5.41 — $5.56 — $6.84B — 5.76 $0.94 —
Prosperity Bancshares  PB $70.67 —
-0.98
$6.73B — $515.59K — $70.15 — $71.46 — $6.73B — 13.99 $5.05 —
Old National Bancorp  ONB $21.02 —
-0.8
$6.7B — $1.93M — $20.58 — $21.13 — $6.7B — 12.51 $1.68 —
BOK Financial  BOKF $103.09 —
-1.02
$6.63B — $146.45K — $101.93 — $104.11 — $6.63B — 12.66 $8.14 —
Nedbank Group Limited  NDBKY $14.05 —
-0.57
$6.61B — $1.18K — $14.05 — $14.13 — $6.61B — 7.39 $1.9 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui