$2.96T
Capitalizzazione totale
$86.25B
Volume totale
BTC 58.47%   •   ETH 8.49%
Prevalenza di BTC

Paese: stati Uniti Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1000)
Tutte le borse
Finanza (1000)
Banche - nazionali (1000)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $65.34 —
+1.27
$164.57B — $3.56M — $63.73 — $64.56 — $164.57B — 20.81 $3.1 —
China Merchants Bank Co., Ltd.  CIHKY $31.06 —
+0.29
$155.83B — $2.29K — $30.93 — $31.1 — $155.83B — 8.02 $3.87 —
ICICI Bank  IBN $31.28 —
+2.09
$110.51B — $6.31M — $31.1 — $31.45 — $110.51B — 19.67 $1.59 —
BNP Paribas SA  BNPQF $87.29 —
+2.21
$98.6B — $286 — $87.29 — $87.29 — $98.6B — 8.36 $10.44 —
BNP Paribas SA  BNPQY $43.14 —
+0.12
$97.46B — $80.33K — $43.02 — $43.4 — $97.46B — 8.26 $5.22 —
DBS Group Holdings Ltd  DBSDY $135.57 —
-0.15
$96.61B — $5.14K — $135.26 — $136.08 — $96.61B — 11.44 $11.85 —
U.S. Bancorp  USB-PH $22.69 —
-0.13
$93.41B — $18.14K — $22.63 — $22.74 — $93.41B — 4.89 $4.64 —
Intesa Sanpaolo S.p.A.  IITSF $5.25 —
0
$93.22B — $100 — $5 — $5 — $93.22B — 8.75 $0.6 —
Intesa Sanpaolo S.p.A.  ISNPY $31.3 —
-0.16
$93.07B — $22.48K — $31.13 — $31.4 — $93.07B — 8.76 $3.57 —
UniCredit S.p.A  UNCFF $58.72 —
+2.25
$91.47B — $154 — $57.43 — $57.47 — $91.47B — 9.30 $6.31 —
UniCredit S.p.A.  UNCRY $28.73 —
-0.24
$90.77B — $87.53K — $28.6 — $28.98 — $90.77B — 9.12 $3.15 —
Mizuho Financial  MFG $6.04 —
+2.55
$75.79B — $2.57M — $5.98 — $6.08 — $75.79B — 12.85 $0.47 —
Mizuho Financial Group, Inc.  MZHOF $30.1 —
+2.03
$75.53B — $400 — $30.1 — $30.1 — $75.53B — 12.70 $2.37 —
U.S. Bancorp  USB-PP $23.85 —
0
$74.82B — $16.65K — $23.78 — $23.88 — $74.82B — 5.14 $4.64 —
The PNC Financial Services  PNC $173.61 —
+0.12
$68.71B — $5.49M — $170.85 — $173.68 — $68.71B — 12.64 $13.73 —
U.S. Bancorp  USB $42.84 —
+0.54
$66.75B — $68.99M — $42.12 — $43.01 — $66.75B — 11.30 $3.79 —
PT Bank Central Asia Tbk  PBCRY $12.2 —
-1.77
$60.16B — $9.72K — $12.2 — $12.4 — $60.16B — 18.48 $0.66 —
PT Bank Central Asia Tbk  PBCRF $0.4799 —
0
$59.42B — $4.37K — $0.51 — $0.51 — $59.42B — 16.06 $0.03 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.37 —
+0.2
$57.18B — $3 — $25.32 — $25.32 — $57.18B — 10.10 $2.51 —
Lloyds Banking Group plc  LYG $3.74 —
-0.8
$56.46B — $24.33M — $3.69 — $3.76 — $56.46B — 11.68 $0.32 —
CaixaBank  CAIXY $2.6 —
+0.39
$56.4B — $190.28K — $2.57 — $2.59 — $56.4B — 9.28 $0.28 —
Lloyds Banking  LLDTF $0.9 —
0
$56.19B — $1.71K — $0.9399 — $0.9399 — $56.19B — 11.25 $0.08 —
Crédit Agricole S.A.  CRARY $9.05 —
-0.66
$55.61B — $35.9K — $9.01 — $9.08 — $55.61B — 7.86 $1.15 —
Truist Financial Corporation  TFC $41.42 —
+0.22
$54.07B — $16.81M — $40.65 — $41.43 — $54.07B — 0 -$0.3 —
Nordea Bank Abp  NRDBY $13.99 —
-1.13
$48.67B — $19.28K — $13.95 — $14.22 — $48.67B — 8.91 $1.57 —
United Overseas Bank Limited  UOVEY $56.83 —
+0.16
$47.53B — $702 — $56.34 — $58.39 — $47.53B — 10.68 $5.32 —
Deutsche Bank Aktiengesellschaft  DB $24.23 —
+0.33
$47.2B — $2.52M — $23.91 — $24.31 — $47.2B — 16.26 $1.49 —
BOC Hong Kong (Holdings)  BHKLY $77.1 —
+0.47
$40.76B — $1.08K — $76.31 — $76.9 — $40.76B — 8.86 $8.7 —
DNB Bank ASA  DNBBY $25.86 —
-0.23
$38.34B — $2.4K — $25.71 — $25.92 — $38.34B — 9.30 $2.78 —
DNB Bank ASA  DNBBF $25.79 —
0
$38.23B — $125 — $24.5 — $24.5 — $38.23B — 9.27 $2.78 —
KBC Group NV  KBCSY $46.79 —
-0.51
$37.38B — $549 — $47 — $47.3 — $37.38B — 10.30 $4.54 —
Société Générale Société anonyme  SCGLY $9.25 —
+0.33
$36.45B — $132.79K — $9.19 — $9.28 — $36.45B — 9.63 $0.96 —
Banco Santander (Brasil)  BSBR $4.73 —
-0.63
$35.28B — $1.04M — $4.69 — $4.75 — $35.28B — 15.76 $0.3 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $10.98 —
-0.54
$33.61B — $27.23K — $10.96 — $11.2 — $33.61B — 9.22 $1.19 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.19 —
-13.64
$33B — $86.81K — $0.22 — $0.22 — $33B — 9.50 $0.02 —
Commerzbank AG  CRZBY $25.06 —
-0.32
$29.91B — $2.74K — $25.02 — $25.27 — $29.91B — 12.98 $1.93 —
Danske Bank A/S  DNKEY $17.91 —
+0.28
$29.82B — $6.69K — $17.68 — $17.96 — $29.82B — 8.82 $2.03 —
M&T Bank  MTB $178.25 —
+0.76
$29.28B — $1.98M — $174.68 — $178.37 — $29.28B — 12.18 $14.63 —
Swedbank AB (publ)  SWDBY $25.7 —
-0.89
$28.88B — $6.22K — $25.69 — $26.01 — $28.88B — 8.39 $3.06 —
Erste Group Bank AG  EBKDY $36.55 —
+0.03
$28.63B — $813 — $36.21 — $36.55 — $28.63B — 8.38 $4.36 —
Banco do Brasil  BDORY $4.94 —
-1.98
$28.53B — $130.36K — $4.92 — $5.06 — $28.53B — 6.02 $0.82 —
Fifth Third Bancorp  FITB $39.48 —
+0.13
$26.24B — $21.01M — $38.84 — $39.58 — $26.24B — 12.57 $3.14 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.28 —
0
$26.23B — $5K — $0.2899 — $0.2999 — $26.23B — 7.02 $0.04 —
Hang Seng Bank Limited  HSNGY $13.6 —
-0.73
$25.6B — $65 — $13.57 — $13.6 — $25.6B — 11.33 $1.2 —
PT Bank Mandiri (Persero) Tbk  PPERY $10.76 —
+0.19
$25.11B — $9.59K — $10.6 — $10.77 — $25.11B — 7.52 $1.43 —
First Citizens BancShares  FCNCA $1,851.2 —
+0.45
$24.82B — $136.16K — $1,828.48 — $1,887.78 — $24.82B — 9.77 $189.38 —
China Minsheng Banking  CGMBF $0.4099 —
0
$24.13B — $2.5K — $0.4099 — $0.4099 — $24.13B — 4.56 $0.09 —
Resona  RSNHF $9.25 —
-4.93
$22.06B — $100 — $9.73 — $9.73 — $22.06B — 14.91 $0.62 —
Banco Bradesco S.A.  BBDO $2.03 —
+1.5
$22.02B — $131.63K — $1.99 — $2.05 — $22.02B — 8.82 $0.23 —
Huntington Bancshares Incorporated  HBAN $15.02 —
+0.47
$21.94B — $99.69M — $14.75 — $15.07 — $21.94B — 12.31 $1.22 —
Standard Bank Group Limited  SGBLY $13.32 —
-1.04
$21.86B — $4.12K — $13.19 — $13.43 — $21.86B — 9.24 $1.44 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $37.29 —
-0.19
$21.16B — $1.31K — $36.3 — $37.36 — $21.16B — 7.47 $4.99 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.2 —
+4.35
$21.16B — $100 — $6.9 — $6.9 — $21.16B — 7.20 $1 —
KB Financial  KB $55.68 —
-0.3
$20.65B — $95.05K — $55.37 — $55.84 — $20.65B — 6.44 $8.64 —
Regions Financial  RF $21.71 —
+0.14
$19.66B — $7.68M — $21.29 — $21.79 — $19.66B — 11.24 $1.93 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.41 —
+2.66
$19.38B — $2.88K — $5.38 — $5.42 — $19.38B — 11.27 $0.48 —
KeyCorp  KEY-PK $22.28 —
-0.46
$18.49B — $7.25K — $22.28 — $22.38 — $18.49B — 14.95 $1.49 —
Citizens Financial  CFG $41.19 —
+0.49
$18.01B — $17.07M — $40.36 — $41.42 — $18.01B — 13.59 $3.03 —
Fifth Third Bancorp  FITBI $25.67 —
+0.06
$17.96B — $24.13K — $25.64 — $25.7 — $17.96B — 7.37 $3.48 —
KeyCorp  KEY $16.15 —
+0.37
$17.85B — $15.78M — $15.87 — $16.28 — $17.85B — 0 -$0.32 —
AIB  AIBGY $14.35 —
-0.55
$16.71B — $5.19K — $14.34 — $14.63 — $16.71B — 7.10 $2.02 —
AIB  AIBRF $6.94 —
0
$16.55B — $1.5K — $7.47 — $7.47 — $16.55B — 6.87 $1.01 —
Shinhan Financial  SHG $32.58 —
+0.28
$16.15B — $201.51K — $32.47 — $32.69 — $16.15B — 5.68 $5.73 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $19.29 —
+0.29
$16.13B — $429 — $19.23 — $19.23 — $16.13B — 11.08 $1.74 —
Credicorp  BAP $193.51 —
-0.4
$15.37B — $402.1K — $191.06 — $194.76 — $15.37B — 10.35 $18.69 —
KeyCorp  KEY-PI $25.19 —
+0.12
$15.06B — $11.61K — $25.06 — $25.29 — $15.06B — 10.17 $2.48 —
KeyCorp  KEY-PJ $22.25 —
+0.29
$14.85B — $22.47K — $22 — $22.25 — $14.85B — 8.98 $2.48 —
BDO Unibank  BDOUY $27.92 —
-0.71
$14.75B — $40 — $28.12 — $29.87 — $14.75B — 10.65 $2.62 —
Banco de Chile  BCH $26.37 —
+2.42
$14.58B — $631.14K — $25.81 — $26.38 — $14.58B — 10.10 $2.61 —
Regions Financial Corporation  RF-PC $24.08 —
+0.33
$13.84B — $30.02K — $23.91 — $24.11 — $13.84B — 9.98 $2.41 —
Bank of Ireland Group plc  BKRIY $12.55 —
+1.37
$12.57B — $1.5K — $12.49 — $12.6 — $12.57B — 8.09 $1.55 —
Bank of Ireland  BKRIF $12.36 —
0
$12.57B — $1K — $12.9 — $12.9 — $12.57B — 7.97 $1.55 —
Kasikornbank Public Company Limited  KPCPY $18.88 —
-2.68
$11.52B — $3.74K — $18.54 — $19.63 — $11.52B — 7.83 $2.41 —
Grupo Financiero Galicia  GGAL $58.56 —
+3.9
$11.33B — $763.91K — $55.64 — $58.6 — $11.33B — 6.15 $9.51 —
Banco Santander-Chile  BSAC $22.85 —
-0.35
$10.95B — $643.62K — $22.7 — $23.03 — $10.95B — 11.59 $1.97 —
Bancolombia  CIB $42.68 —
+0.02
$10.57B — $552.99K — $42.15 — $42.75 — $10.57B — 6.81 $6.26 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.38 —
0
$10.33B — $1.2K — $1.39 — $1.39 — $10.33B — 6.25 $0.22 —
Bankinter  BKNIY $11.42 —
+0.09
$10.26B — $1.62K — $11.21 — $11.41 — $10.26B — 10.19 $1.12 —
National Bank of Greece  NBGRY $10.89 —
0
$9.93B — $300 — $11.25 — $11.25 — $9.93B — 7.83 $1.39 —
First Horizon  FHN $19.29 —
+0.36
$9.92B — $3.4M — $18.86 — $19.32 — $9.92B — 14.18 $1.36 —
SouthState  SSB $92.45 —
-0.39
$9.37B — $2.93M — $91.11 — $93.21 — $9.37B — 13.26 $6.97 —
Raiffeisen Bank International AG  RAIFY $6.73 —
-0.3
$8.99B — $2.2K — $6.7 — $6.75 — $8.99B — 4.70 $1.43 —
Webster Financial  WBS $51.62 —
+0.19
$8.84B — $1.36M — $50.7 — $51.91 — $8.84B — 11.81 $4.37 —
Western Alliance Bancorporation  WAL $77.44 —
+1.08
$8.55B — $2.01M — $75.24 — $77.84 — $8.55B — 10.92 $7.09 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $11.51 —
-2.54
$8.47B — $1.9K — $11.44 — $13 — $8.47B — 6.69 $1.72 —
Woori Financial  WF $34.13 —
+0.77
$8.45B — $38.89K — $33.75 — $34.49 — $8.45B — 4.24 $8.04 —
Commerce Bancshares, Inc.  CBSH $61.24 —
-0.33
$8.21B — $2.95M — $60.38 — $61.86 — $8.21B — 15.82 $3.87 —
Pinnacle Financial Partners  PNFP $105.99 —
+0.44
$8.2B — $1.1M — $102.95 — $106.55 — $8.2B — 17.78 $5.96 —
Cullen/Frost Bankers  CFR $122.6 —
-0.03
$7.88B — $1.83M — $120.68 — $123.28 — $7.88B — 13.83 $8.86 —
Comerica Incorporated  CMA $59.05 —
+0.05
$7.75B — $1.49M — $58 — $59.4 — $7.75B — 11.76 $5.02 —
Wintrust Financial  WTFC $113.45 —
-0.52
$7.57B — $1.75M — $111.73 — $114.58 — $7.57B — 11.00 $10.31 —
UMB Financial  UMBF $102.35 —
-0.31
$7.44B — $1.79M — $101.22 — $103.46 — $7.44B — 11.38 $8.99 —
Akbank T.A.S  AKBTY $2.85 —
-8.95
$7.41B — $4.98K — $2.75 — $2.85 — $7.41B — 6.62 $0.43 —
Zions Bancorporation, National Association  ZION $49.51 —
-0.26
$7.31B — $12.26M — $48.53 — $49.73 — $7.31B — 10.00 $4.95 —
Piraeus Financial Holdings S.A.  BPIRY $5.57 —
-4.95
$7.07B — $1.14K — $5.57 — $5.63 — $7.07B — 5.92 $0.94 —
Old National Bancorp  ONB $21.2 —
-0.8
$6.76B — $7.57M — $21.02 — $21.41 — $6.76B — 12.61 $1.68 —
Prosperity Bancshares  PB $70.54 —
0
$6.72B — $923.83K — $69.76 — $70.86 — $6.72B — 13.96 $5.05 —
Synovus Financial  SNV $47.44 —
+0.3
$6.69B — $11.49M — $46.55 — $47.83 — $6.69B — 15.65 $3.03 —
Nedbank Group Limited  NDBKY $14.32 —
0
$6.69B — $8 — $14.72 — $14.72 — $6.69B — 7.38 $1.94 —
BOK Financial  BOKF $102.02 —
-0.54
$6.56B — $340.17K — $101.51 — $103.36 — $6.56B — 12.53 $8.14 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui