$1.69T
Capitalizzazione totale
$100.55B
Volume totale
BTC 50.33%     ETH 16.87%
Prevalenza di BTC

Paese: stati Uniti Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB 63.36 USD
+1
160.3B USD 1.75M USD 62.87 USD 63.78 USD 160.3B USD 19.86 3.19 USD
China Merchants Bank  CIHHF 3.29 USD
0
95.66B USD 25 USD 3.29 USD 3.29 USD 95.66B USD 4.21 0.78 USD
China Merchants Bank Co., Ltd.  CIHKY 16.61 USD
-0.95
95.66B USD 128.07K USD 16.46 USD 16.66 USD 95.66B USD 4.26 3.89 USD
ICICI Bank  IBN 23.87 USD
-0.54
84.09B USD 5.66M USD 23.82 USD 24.06 USD 84.09B USD 17.68 1.35 USD
U.S. Bancorp  USB-PH 20.02 USD
-1.43
82.42B USD 101.73K USD 20.01 USD 20.42 USD 82.42B USD 4.31 4.64 USD
BNP Paribas SA  BNPQY 33.04 USD
+1.69
75.83B USD 127.2K USD 32.78 USD 33.05 USD 75.83B USD 8.36 3.95 USD
PT Bank Central Asia Tbk  PBCRF 0.55 USD
-3.34
69.97B USD 7.4M USD 0.55 USD 0.59 USD 69.97B USD 18.34 0.03 USD
PT Bank Central Asia Tbk  PBCRY 14.19 USD
+0.35
69.97B USD 44.06K USD 13.94 USD 14.23 USD 69.97B USD 22.52 0.63 USD
U.S. Bancorp  USB-PP 22.19 USD
+0.27
69.62B USD 54.19K USD 22.05 USD 22.27 USD 69.62B USD 4.78 4.64 USD
Itaú Unibanco Holding  ITUB 6.46 USD
+1.74
63.33B USD 22.57M USD 6.34 USD 6.46 USD 63.33B USD 9.78 0.66 USD
U.S. Bancorp  USB 39.73 USD
+1.66
61.86B USD 7.95M USD 39.11 USD 39.9 USD 61.86B USD 11.85 3.35 USD
DBS Group Holdings Ltd  DBSDY 92.99 USD
-0.25
59.96B USD 103.86K USD 92.33 USD 96.3 USD 59.96B USD 8.00 11.62 USD
The PNC Financial Services  PNC 139.77 USD
+0.29
55.68B USD 1.82M USD 139.19 USD 141.15 USD 55.68B USD 9.70 14.4 USD
Intesa Sanpaolo S.p.A.  IITSF 2.88 USD
+0.66
53.27B USD 4.72K USD 2.82 USD 2.88 USD 53.27B USD 6.85 0.42 USD
Intesa Sanpaolo S.p.A.  ISNPY 17.43 USD
-0.23
53.27B USD 70.39K USD 17.23 USD 17.45 USD 53.27B USD 7.00 2.49 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY 17.58 USD
+0.92
53.12B USD 20.81K USD 17.24 USD 17.74 USD 53.12B USD 14.77 1.19 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF 0.35 USD
0
53.12B USD 176.78K USD 0.35 USD 0.35 USD 53.12B USD 17.50 0.02 USD
UniCredit S.p.A  UNCFF 26.95 USD
-2.8
47.22B USD 511 USD 26.84 USD 26.95 USD 47.22B USD 5.15 5.23 USD
UniCredit S.p.A.  UNCRY 13.52 USD
-0.95
47.22B USD 171.45K USD 13.29 USD 13.53 USD 47.22B USD 5.16 2.62 USD
Banco Santander (Brasil)  BSBR 6.17 USD
-0.16
46.03B USD 1.54M USD 6.17 USD 6.25 USD 46.03B USD 23.73 0.26 USD
Truist Financial Corporation  TFC 33.96 USD
+2.78
45.29B USD 16.21M USD 33.36 USD 34.34 USD 45.29B USD 8.53 3.98 USD
Mizuho Financial  MFG 3.46 USD
+3.9
43.85B USD 893.24K USD 3.4 USD 3.47 USD 43.85B USD 10.17 0.34 USD
Oversea-Chinese Banking  OVCHF 9.61 USD
0
43.17B USD 63 USD 9.61 USD 9.61 USD 43.17B USD 7.74 1.24 USD
Oversea-Chinese Banking Corporation Limited  OVCHY 18.79 USD
+0.48
42.22B USD 14.09K USD 18.15 USD 19.25 USD 42.22B USD 7.60 2.47 USD
Crédit Agricole S.A.  CRARY 6.66 USD
+1.22
40.51B USD 67.45K USD 6.63 USD 6.69 USD 40.51B USD 6.11 1.09 USD
Nordea Bank Abp  NRDBY 11.49 USD
+1.65
40.5B USD 228.68K USD 11.37 USD 11.51 USD 40.5B USD 7.55 1.52 USD
Malayan Banking Berhad  MLYBY 6.5 USD
0
39.2B USD 207 USD 6.5 USD 6.5 USD 39.2B USD 19.11 0.34 USD
Lloyds Banking Group plc  LYG 2.28 USD
+0.88
36.66B USD 6.6M USD 2.25 USD 2.28 USD 36.66B USD 4.85 0.47 USD
Lloyds Banking  LLDTF 0.55 USD
0
36.66B USD 4.23K USD 0.55 USD 0.55 USD 36.66B USD 4.58 0.12 USD
Banco Bradesco  BBD 3.33 USD
+0.6
35.44B USD 14.09M USD 3.3 USD 3.34 USD 35.44B USD 13.87 0.24 USD
PT Bank Mandiri (Persero) Tbk  PPERY 14.91 USD
-0.53
34.79B USD 37.92K USD 14.3 USD 15.01 USD 34.79B USD 11.12 1.34 USD
PT Bank Mandiri (Persero) Tbk  PPERF 0.37 USD
-2.33
34.63B USD 2.5K USD 0.37 USD 0.37 USD 34.63B USD 12.36 0.03 USD
United Overseas Bank  UOVEF 20.61 USD
+2.13
34.47B USD 33.51K USD 19.9 USD 20.61 USD 34.47B USD 7.41 2.78 USD
United Overseas Bank Limited  UOVEY 40.66 USD
+0.49
34.01B USD 78.4K USD 39.5 USD 41.2 USD 34.01B USD 7.31 5.56 USD
Banco Bradesco S.A.  BBDO 2.81 USD
-2.77
32.89B USD 19.39K USD 2.81 USD 2.91 USD 32.89B USD 11.70 0.24 USD
CaixaBank  CAIXY 1.41 USD
-3.42
31.39B USD 300.83K USD 1.35 USD 1.43 USD 31.39B USD 7.04 0.2 USD
Banco do Brasil  BDORY 10.97 USD
+1.63
31.31B USD 57.74K USD 10.82 USD 10.97 USD 31.31B USD 4.09 2.68 USD
DNB Bank ASA  DNBBF 19.63 USD
+1.65
29.85B USD 6.59K USD 19.32 USD 19.63 USD 29.85B USD 8.68 2.26 USD
DNB Bank ASA  DNBBY 19.42 USD
+0.83
29.53B USD 86.17K USD 19.34 USD 19.53 USD 29.53B USD 8.59 2.26 USD
BOC Hong Kong (Holdings)  BHKLY 52.71 USD
+0.48
27.86B USD 29.07K USD 52.3 USD 52.84 USD 27.86B USD 6.92 7.61 USD
BOC Hong Kong (Holdings) Limited  BNKHF 2.58 USD
-5.15
27.82B USD 1.5K USD 2.58 USD 2.58 USD 27.82B USD 6.78 0.38 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY 46.87 USD
+0.94
27.03B USD 9.25K USD 45.35 USD 46.87 USD 27.03B USD 9.02 5.19 USD
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF 9.05 USD
+3.43
26.66B USD 2.9K USD 9.05 USD 9.05 USD 26.66B USD 8.70 1.04 USD
Deutsche Bank Aktiengesellschaft  DB 12.53 USD
+0.64
25.31B USD 2.18M USD 12.36 USD 12.54 USD 25.31B USD 5.15 2.43 USD
KBC Group NV  KBCSY 30.28 USD
+1.82
24.83B USD 82.52K USD 30.01 USD 30.33 USD 24.83B USD 7.05 4.29 USD
Malayan Banking Berhad  MLYNF 1.7 USD
-9.81
23.26B USD 2.77K USD 1.7 USD 1.86 USD 23.26B USD 10.00 0.17 USD
Danske Bank A/S  DNKEY 12.96 USD
-1.37
22.85B USD 5.65K USD 12.8 USD 12.96 USD 22.85B USD 8.04 1.61 USD
M&T Bank  MTB 132.78 USD
+1.49
22.04B USD 1.2M USD 131.5 USD 133.86 USD 22.04B USD 7.61 17.43 USD
Swedbank AB (publ)  SWDBY 19.03 USD
+2.98
21.4B USD 24.88K USD 18.77 USD 19.03 USD 21.4B USD 6.79 2.8 USD
Hang Seng Bank Limited  HSNGY 11.16 USD
+2.01
21.34B USD 466.91K USD 11.02 USD 11.17 USD 21.34B USD 12.13 0.92 USD
Fifth Third Bancorp  FITB 30.81 USD
+1.82
20.98B USD 4.82M USD 30.2 USD 30.88 USD 20.98B USD 8.77 3.51 USD
First Citizens BancShares  FCNCA 1429.38 USD
+1.03
20.58B USD 66.51K USD 1396.1 USD 1441.7 USD 20.58B USD 1.86 766.94 USD
Société Générale Société anonyme  SCGLY 5.16 USD
+1.23
20.51B USD 1.47M USD 5.1 USD 5.18 USD 20.51B USD 8.75 0.59 USD
KeyCorp  KEY-PK 19.28 USD
+0.26
18.49B USD 60.66K USD 18.94 USD 19.47 USD 18.49B USD 7.79 2.48 USD
Fifth Third Bancorp  FITBI 25.57 USD
+0.16
17.89B USD 28.61K USD 25.52 USD 25.68 USD 17.89B USD 7.34 3.48 USD
Standard Bank Group Limited  SGBLY 10.36 USD
-2.36
17.33B USD 3.19K USD 10.34 USD 10.47 USD 17.33B USD 8.09 1.28 USD
Huntington Bancshares Incorporated  HBAN 11.86 USD
+1.37
17.17B USD 16.69M USD 11.68 USD 11.92 USD 17.17B USD 7.85 1.51 USD
Regions Financial  RF 17.25 USD
+2.31
16.04B USD 8.67M USD 16.87 USD 17.28 USD 16.04B USD 7.15 2.41 USD
Erste Group Bank AG  EBKDY 19.81 USD
-0.5
15.98B USD 17.57K USD 19.61 USD 19.94 USD 15.98B USD 5.79 3.42 USD
Commerzbank AG  CRZBY 11.87 USD
-3.26
15.36B USD 26.04K USD 11.76 USD 11.9 USD 15.36B USD 6.55 1.81 USD
KB Financial  KB 39.03 USD
-0.18
14.87B USD 76.22K USD 38.83 USD 39.09 USD 14.87B USD 4.47 8.72 USD
Citizens Financial Group, Inc.  CFG-PD 24.66 USD
+0.37
14.71B USD 13.25K USD 24.46 USD 24.74 USD 14.71B USD 5.22 4.72 USD
Shinhan Financial  SHG 27.92 USD
-0.39
14.39B USD 135.9K USD 27.71 USD 28 USD 14.39B USD 4.83 5.77 USD
Sumitomo Mitsui Trust Holdings, Inc.  SUTNY 3.83 USD
+1.06
13.91B USD 147K USD 3.79 USD 3.86 USD 13.91B USD 15.95 0.24 USD
Citizens Financial  CFG 29.16 USD
+1.39
13.6B USD 3.24M USD 28.78 USD 29.35 USD 13.6B USD 7.21 4.04 USD
KeyCorp  KEY-PJ 19.1 USD
+1.14
12.75B USD 66.07K USD 18.76 USD 19.28 USD 12.75B USD 7.71 2.48 USD
PT Bank Negara Indonesia (Persero) Tbk  PTBRY 17.08 USD
+1.36
12.73B USD 4.42K USD 16.9 USD 17.08 USD 12.73B USD 9.70 1.76 USD
KeyCorp  KEY-PI 20.88 USD
+0.48
12.48B USD 37.54K USD 20.81 USD 21.23 USD 12.48B USD 8.43 2.48 USD
KeyCorp  KEY 13.11 USD
+1.16
12.27B USD 13.21M USD 12.95 USD 13.3 USD 12.27B USD 10.65 1.23 USD
BDO Unibank  BDOUY 22.59 USD
-4.85
12.11B USD 6.52K USD 22.59 USD 24.03 USD 12.11B USD 9.99 2.26 USD
Regions Financial Corporation  RF-PB 22.76 USD
+0.66
11.87B USD 71.1K USD 22.64 USD 22.85 USD 11.87B USD 9.44 2.41 USD
Regions Financial Corporation  RF-PC 20.45 USD
-0.17
11.75B USD 31.51K USD 20.4 USD 20.64 USD 11.75B USD 8.47 2.41 USD
Banco de Chile  BCH 22.64 USD
+0.67
11.47B USD 79.86K USD 22.56 USD 22.79 USD 11.47B USD 8.00 2.83 USD
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY 11.93 USD
+1.71
10.35B USD 1.96K USD 11.83 USD 11.93 USD 10.35B USD 8.46 1.41 USD
Credicorp  BAP 124.93 USD
<0.01
9.94B USD 384.28K USD 123.65 USD 126.22 USD 9.94B USD 7.61 16.4 USD
Bank of Ireland Group plc  BKRIY 8.79 USD
-4.46
9.75B USD 24.42K USD 8.79 USD 8.89 USD 9.75B USD 6.41 1.37 USD
Banco Santander-Chile  BSAC 19.45 USD
0
9.32B USD 269.14K USD 19.39 USD 19.76 USD 9.32B USD 14.96 1.3 USD
Turkiye Garanti Bankasi A.S.  TKGBY 1.95 USD
-1.81
8.63B USD 2.54K USD 1.91 USD 1.97 USD 8.63B USD 3.09 0.63 USD
Kasikornbank Public Company Limited  KPCPY 14.21 USD
-0.63
8.57B USD 23.12K USD 14.19 USD 14.53 USD 8.57B USD 8.35 1.7 USD
Webster Financial  WBS 46.99 USD
+0.62
8.08B USD 837.09K USD 46.63 USD 47.25 USD 8.08B USD 8.95 5.25 USD
First Horizon  FHN 13.43 USD
+0.22
7.5B USD 7.8M USD 13.29 USD 13.62 USD 7.5B USD 7.99 1.68 USD
Commercial International Bank (Egypt) S.A.E.  CIBEY 1.42 USD
+4.03
7.4B USD 60K USD 1.34 USD 1.44 USD 7.4B USD 6.76 0.21 USD
Woori Financial  WF 29.19 USD
-0.31
7.32B USD 31.58K USD 29 USD 29.28 USD 7.32B USD 3.31 8.81 USD
Banco Macro  BMA 26.39 USD
+0.3
7.28B USD 231.24K USD 26.04 USD 27.35 USD 7.28B USD 31.79 0.83 USD
New York Community Bancorp  NYCB 9.82 USD
+2.29
7.09B USD 4.35M USD 9.62 USD 9.83 USD 7.09B USD 2.51 3.91 USD
Bancolombia  CIB 27.83 USD
-0.18
6.91B USD 113.67K USD 27.6 USD 27.93 USD 6.91B USD 4.25 6.54 USD
Commerce Bancshares, Inc.  CBSH 52.23 USD
+0.83
6.82B USD 477.77K USD 51.79 USD 52.64 USD 6.82B USD 13.81 3.78 USD
Grupo Financiero Galicia  GGAL 17 USD
+0.41
6.63B USD 1.03M USD 16.64 USD 17.75 USD 6.63B USD 18.68 0.91 USD
Cullen/Frost Bankers  CFR 101.92 USD
+0.63
6.53B USD 384.3K USD 101.31 USD 103.27 USD 6.53B USD 9.75 10.45 USD
Eurobank Ergasias Services and  EGFEF 1.75 USD
0
6.5B USD 5K USD 1.75 USD 1.75 USD 6.5B USD 4.86 0.36 USD
Comerica Incorporated  CMA 49.24 USD
+3.4
6.49B USD 2.59M USD 47.63 USD 49.42 USD 6.49B USD 5.57 8.83 USD
Akbank T.A.S  AKBTY 2.4 USD
-2.28
6.45B USD 919 USD 2.4 USD 2.4 USD 6.45B USD 2.47 0.97 USD
Eurobank Ergasias Services and Holdings S.A.  EGFEY 0.86 USD
+3.49
6.42B USD 5.73K USD 0.8 USD 0.86 USD 6.42B USD 4.77 0.18 USD
Pinnacle Financial Partners  PNFP 81.57 USD
+2.24
6.26B USD 436.85K USD 79.78 USD 81.66 USD 6.26B USD 10.53 7.74 USD
SouthState  SSB 79.86 USD
+1.71
6.07B USD 264.98K USD 78.43 USD 80.15 USD 6.07B USD 11.47 6.96 USD
Western Alliance Bancorporation  WAL 54.84 USD
+2.05
6B USD 1.11M USD 53.78 USD 55.19 USD 6B USD 6.95 7.88 USD
Prosperity Bancshares  PB 62.93 USD
+0.96
5.9B USD 577.71K USD 62.47 USD 63.14 USD 5.9B USD 12.56 5.01 USD
Bankinter  BKNIY 6.51 USD
-4.06
5.85B USD 196 USD 6.51 USD 6.51 USD 5.85B USD 6.92 0.94 USD
Zions Bancorporation, National Association  ZION 38.38 USD
+3.31
5.69B USD 1.61M USD 37.18 USD 38.48 USD 5.69B USD 7.10 5.4 USD
Popular  BPOP 76.87 USD
+2.37
5.55B USD 300.98K USD 75.17 USD 76.95 USD 5.55B USD 7.86 9.77 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui