Paese: stati Uniti Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (964)
- {{country.name}}
- Tutti i paesi
- stati Uniti (964)
- Argentina (16)
- Australia (12)
- Austria (29)
- Belgio (1)
- Brasile (47)
- Canada (6)
- Chile (2)
- Repubblica Ceca (7)
- Danimarca (20)
- Finlandia (6)
- Francia (17)
- Germania (426)
- Grecia (5)
- Hong Kong (19)
- Ungheria (1)
- India (53)
- Indonesia (25)
- Irlanda (2)
- Israele (7)
- Italia (19)
- Giappone (74)
- Malaysia (7)
- Messico (18)
- Olanda (1)
- Norvegia (33)
- Polonia (10)
- Qatar (5)
- Russia (13)
- Singapore (4)
- Sud Africa (10)
- Corea del Sud (9)
- Spagna (6)
- Suriname (5)
- Svezia (6)
- Svizzera (19)
- Taiwan (13)
- Tailandia (15)
- Timor Est (2)
- Tacchino (3)
- Regno Unito (62)
Tutte le borse
Finanza (964)
- {{item.name}}
- Tutti i settori
- Finanza (964)
Banche - nazionali (964)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (708)
- Banche - Diversificate (80)
- Banche - nazionali (964)
- Finanziamento Ipotecario (79)
- Broker assicurativi (193)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (86)
- Assicurazione - Riassicurazione (24)
- Assicurazione - Specializzato (29)
- Borse finanziarie (21)
- Assicurazione - Diversificato (59)
- Società di Comodo (1503)
- Conglomerati Finanziari (15)
- Servizi di credito (130)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. CIHKY | $31.38 — |
+1.95
|
$147.35B — | $2.4K — | $31.08 — | $31.38 — | $147.35B — | 7.84 | $4 — | |
| DBS DBSDF | $42.24 — |
+7.87
|
$126.56B — | $3 — | $42.8 — | $42.8 — | $126.56B — | 14.87 | $2.84 — | |
| Intesa Sanpaolo S.p.A. IITSF | $6.6 — |
+0.3
|
$118.53B — | $2K — | $6.51 — | $6.51 — | $118.53B — | 10.99 | $0.6 — | |
| DBS Group Holdings Ltd DBSDY | $165.39 — |
-0.36
|
$118.02B — | $1.83K — | $165.26 — | $165.8 — | $118.02B — | 13.61 | $12.15 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $38.79 — |
-1.77
|
$115.06B — | $21.35K — | $38.32 — | $39 — | $115.06B — | 10.86 | $3.57 — | |
| UniCredit S.p.A. UNCRY | $36.95 — |
+1.34
|
$112.91B — | $14.3K — | $36.52 — | $36.97 — | $112.91B — | 9.64 | $3.83 — | |
| ICICI Bank IBN | $30.3 — |
-1.4
|
$110.19B — | $5.59M — | $30.05 — | $30.33 — | $110.19B — | 18.14 | $1.67 — | |
| Mizuho Financial Group, Inc. MZHOF | $35.25 — |
0
|
$87.63B — | $55 — | $33.5 — | $33.5 — | $87.63B — | 15.19 | $2.32 — | |
| BNP Paribas SA BNPQY | $38.52 — |
+0.78
|
$86.23B — | $62.22K — | $38.2 — | $38.68 — | $86.23B — | 6.94 | $5.55 — | |
| Mizuho Financial MFG | $6.73 — |
+0.45
|
$83.65B — | $1.62M — | $6.7 — | $6.75 — | $83.65B — | 14.31 | $0.47 — | |
| U.S. Bancorp USB-PH | $18.88 — |
-0.53
|
$77.73B — | $154.83K — | $18.76 — | $18.97 — | $77.73B — | 4.07 | $4.64 — | |
| U.S. Bancorp USB-PP | $23.56 — |
-0.8
|
$73.91B — | $44.69K — | $23.54 — | $23.74 — | $73.91B — | 5.07 | $4.64 — | |
| CaixaBank CAIXY | $3.48 — |
+0.58
|
$73.65B — | $90.46K — | $3.46 — | $3.48 — | $73.65B — | 11.22 | $0.31 — | |
| U.S. Bancorp USB | $46.68 — |
-0.34
|
$72.88B — | $9.64M — | $46.08 — | $46.87 — | $72.88B — | 10.68 | $4.37 — | |
| Deutsche Bank Aktiengesellschaft DB | $35.77 — |
-0.53
|
$69.76B — | $2.2M — | $35.09 — | $35.8 — | $69.76B — | 12.29 | $2.91 — | |
| Lloyds Banking LLDTF | $1.1 — |
0
|
$64.92B — | $67 — | $1.1 — | $1.1 — | $64.92B — | 13.75 | $0.08 — | |
| PT Bank Central Asia Tbk PBCRY | $12.8 — |
-0.08
|
$63.39B — | $23.97K — | $12.53 — | $12.85 — | $63.39B — | 18.28 | $0.7 — | |
| Nordea Bank Abp NRDBY | $17.22 — |
-0.92
|
$59.6B — | $9.86K — | $17.13 — | $17.22 — | $59.6B — | 10.69 | $1.61 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $26.12 — |
+1.12
|
$58.74B — | $2.27K — | $26 — | $26.2 — | $58.74B — | 10.53 | $2.48 — | |
| Crédit Agricole S.A. CRARY | $8.97 — |
+0.79
|
$54.3B — | $10.34K — | $8.88 — | $8.98 — | $54.3B — | 6.45 | $1.39 — | |
| Société Générale Société anonyme SCGLY | $12.73 — |
+3.58
|
$48.69B — | $11.75K — | $12.63 — | $12.73 — | $48.69B — | 9.79 | $1.3 — | |
| KBC Group NV KBCSY | $60.08 — |
+1.4
|
$47.65B — | $1.57K — | $59.8 — | $60.47 — | $47.65B — | 11.89 | $5.05 — | |
| United Overseas Bank Limited UOVEY | $53.25 — |
+0.45
|
$44.58B — | $4.18K — | $53.09 — | $53.29 — | $44.58B — | 9.84 | $5.41 — | |
| Banco Santander (Brasil) BSBR | $5.79 — |
+1.76
|
$43.26B — | $587.46K — | $5.74 — | $5.86 — | $43.26B — | 20.67 | $0.28 — | |
| Commerzbank AG CRZBY | $36.39 — |
+0.66
|
$41.03B — | $1.42K — | $36.19 — | $36.39 — | $41.03B — | 15.03 | $2.42 — | |
| Erste Group Bank AG EBKDY | $51.45 — |
+5.11
|
$40.21B — | $2.18K — | $51.24 — | $51.85 — | $40.21B — | 11.90 | $4.32 — | |
| DNB Bank ASA DNBBY | $25.53 — |
-1.12
|
$37.75B — | $158 — | $25.53 — | $25.63 — | $37.75B — | 8.83 | $2.89 — | |
| Danske Bank A/S DNKEY | $22.46 — |
+2.79
|
$36.76B — | $1.18K — | $22.3 — | $22.46 — | $36.76B — | 10.59 | $2.12 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
0
|
$36.71B — | $32 — | $0.2 — | $0.2 — | $36.71B — | 11.50 | $0.02 — | |
| Hang Seng Bank Limited HSNGY | $19.47 — |
+0.41
|
$36.47B — | $150 — | $19.55 — | $19.55 — | $36.47B — | 19.86 | $0.98 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.86 — |
+2.07
|
$35.95B — | $1.18K — | $11.86 — | $11.95 — | $35.95B — | 10.31 | $1.15 — | |
| Swedbank AB (publ) SWDBY | $30.55 — |
-1.13
|
$34.72B — | $1.7K — | $30.46 — | $30.63 — | $34.72B — | 9.82 | $3.11 — | |
| Banco Bradesco S.A. BBDO | $2.91 — |
-2.68
|
$34.36B — | $37.43K — | $2.89 — | $2.93 — | $34.36B — | 8.08 | $0.36 — | |
| KB Financial KB | $81.42 — |
+0.43
|
$29.54B — | $76.06K — | $81.03 — | $81.81 — | $29.54B — | 7.87 | $10.34 — | |
| M&T Bank MTB | $183.87 — |
+0.59
|
$28.26B — | $621.81K — | $180.23 — | $184.36 — | $28.26B — | 11.34 | $16.2 — | |
| Fifth Third Bancorp FITB | $41.62 — |
-0.79
|
$27.73B — | $5.37M — | $41.19 — | $41.92 — | $27.73B — | 12.42 | $3.35 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.33 — |
-0.26
|
$27.07B — | $4.77K — | $11.26 — | $11.33 — | $27.07B — | 8.51 | $1.33 — | |
| Bank Hapoalim B.M. BKHYY | $102.67 — |
+1.44
|
$27.03B — | $4 — | $102.67 — | $102.67 — | $27.03B — | 10.50 | $9.77 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.26 — |
0
|
$27.03B — | $10K — | $0.26 — | $0.26 — | $27.03B — | 8.66 | $0.03 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $46.95 — |
+0.56
|
$26.19B — | $1.94K — | $46.56 — | $46.97 — | $26.19B — | 8.66 | $5.42 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.35 — |
-1.06
|
$26.08B — | $1K — | $9.35 — | $9.35 — | $26.08B — | 8.65 | $1.08 — | |
| Shinhan Financial SHG | $51.69 — |
+0.53
|
$24.81B — | $142.74K — | $51.07 — | $51.79 — | $24.81B — | 7.68 | $6.73 — | |
| Standard Bank Group Limited SGBLY | $14.8 — |
+0.54
|
$24.13B — | $515 — | $14.76 — | $14.81 — | $24.13B — | 9.13 | $1.62 — | |
| First Citizens BancShares FCNCA | $1,824.82 — |
+2.6
|
$23.41B — | $133.03K — | $1,760.24 — | $1,825.8 — | $23.41B — | 10.80 | $168.92 — | |
| Banco do Brasil BDORY | $4.09 — |
0
|
$23.35B — | $170.39K — | $4.09 — | $4.12 — | $23.35B — | 7.86 | $0.52 — | |
| Citizens Financial CFG | $50.87 — |
+0.59
|
$21.95B — | $2.45M — | $50.06 — | $51.05 — | $21.95B — | 14.24 | $3.57 — | |
| Regions Financial RF | $24.2 — |
0
|
$21.59B — | $21.53M — | $23.86 — | $24.3 — | $21.59B — | 10.66 | $2.27 — | |
| Credicorp BAP | $261 — |
+0.38
|
$20.71B — | $144.1K — | $258.82 — | $262.27 — | $20.71B — | 11.55 | $22.59 — | |
| AIB AIBGY | $18.51 — |
+1.93
|
$20.04B — | $83.88K — | $18.2 — | $18.58 — | $20.04B — | 8.85 | $2.09 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.52 — |
-1.25
|
$19.45B — | $1.5K — | $5.52 — | $5.52 — | $19.45B — | 10.82 | $0.51 — | |
| Fifth Third Bancorp FITBI | $25.5 — |
-0.29
|
$17.84B — | $90.05K — | $25.41 — | $25.72 — | $17.84B — | 7.32 | $3.48 — | |
| KeyCorp KEY-PK | $22.21 — |
+0.09
|
$17.8B — | $28.79K — | $22.15 — | $22.21 — | $17.8B — | 15.00 | $1.48 — | |
| Banco de Chile BCH | $34.91 — |
+0.09
|
$17.63B — | $219.92K — | $34.54 — | $35.12 — | $17.63B — | 13.12 | $2.66 — | |
| Bank of Ireland Group plc BKRIY | $16.27 — |
-0.97
|
$15.61B — | $1 — | $16.27 — | $16.27 — | $15.61B — | 11.70 | $1.39 — | |
| KeyCorp KEY-PJ | $22.43 — |
+0.54
|
$14.97B — | $31.67K — | $22.31 — | $22.52 — | $14.97B — | 9.06 | $2.48 — | |
| KeyCorp KEY-PI | $24.87 — |
-0.52
|
$14.87B — | $47.43K — | $24.82 — | $25.07 — | $14.87B — | 10.04 | $2.48 — | |
| Grupo Cibest CIB | $58.04 — |
+0.29
|
$14.78B — | $243.27K — | $57.38 — | $58.28 — | $14.78B — | 8.01 | $7.24 — | |
| Regions Financial Corporation RF-PC | $24.67 — |
-0.44
|
$14.18B — | $34.52K — | $24.66 — | $24.84 — | $14.18B — | 10.23 | $2.41 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.84 — |
-2.13
|
$13.74B — | $136.1K — | $1.84 — | $1.88 — | $13.74B — | 8.36 | $0.22 — | |
| CIMB Group Holdings Berhad CIMDF | $1.27 — |
0
|
$13.68B — | $2.65K — | $1.27 — | $1.27 — | $13.68B — | 4.70 | $0.27 — | |
| Banco Santander-Chile BSAC | $28.7 — |
-0.42
|
$13.62B — | $212.91K — | $28.45 — | $29.42 — | $13.62B — | 11.95 | $2.4 — | |
| Kasikornbank Public Company Limited KPCPY | $22.98 — |
+3.98
|
$13.61B — | $350 — | $22.15 — | $22.15 — | $13.61B — | 9.22 | $2.49 — | |
| Bankinter BKNIY | $15.14 — |
-1.37
|
$13.61B — | $200 — | $15.14 — | $15.14 — | $13.61B — | 11.82 | $1.28 — | |
| National Bank of Greece NBGRY | $14.5 — |
-1.16
|
$13.56B — | $1.1K — | $14.5 — | $14.5 — | $13.56B — | 10.35 | $1.4 — | |
| Woori Financial WF | $53.62 — |
-0.2
|
$13.12B — | $30.01K — | $53.02 — | $53.7 — | $13.12B — | 6.90 | $7.77 — | |
| BDO Unibank BDOUY | $22.75 — |
-0.39
|
$12.13B — | $400 — | $22.64 — | $22.77 — | $12.13B — | 8.68 | $2.62 — | |
| Raiffeisen Bank International AG RAIFY | $9.01 — |
+0.45
|
$12.04B — | $959 — | $9.01 — | $9.26 — | $12.04B — | 14.77 | $0.61 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.79 — |
-2.32
|
$9.93B — | $416 — | $7.91 — | $7.92 — | $9.93B — | 8.37 | $0.93 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.61 — |
-4.4
|
$9.91B — | $1.89K — | $13.1 — | $13.15 — | $9.91B — | 7.68 | $1.64 — | |
| Alpha Bank S.A. ALBKY | $0.9499 — |
+4.4
|
$9.57B — | $6K — | $0.93 — | $0.93 — | $9.57B — | 9.50 | $0.1 — | |
| Webster Financial WBS | $57.04 — |
+0.8
|
$9.4B — | $765.94K — | $55.8 — | $57.13 — | $9.4B — | 10.62 | $5.37 — | |
| SouthState Bank SSB | $88.65 — |
+0.58
|
$8.96B — | $679.86K — | $86.61 — | $88.73 — | $8.96B — | 12.16 | $7.29 — | |
| Grupo Financiero Galicia GGAL | $59.13 — |
+9.96
|
$8.94B — | $4.16M — | $54.11 — | $59.35 — | $8.94B — | 8.48 | $6.97 — | |
| Western Alliance Bancorporation WAL | $77.35 — |
+0.94
|
$8.52B — | $664.21K — | $75.77 — | $77.53 — | $8.52B — | 9.56 | $8.09 — | |
| UMB Financial UMBF | $106.88 — |
-0.59
|
$8.12B — | $617.32K — | $103.86 — | $107.34 — | $8.12B — | 11.92 | $8.96 — | |
| Old National Bancorp ONB | $20.43 — |
+1.14
|
$7.98B — | $3.42M — | $19.9 — | $20.48 — | $7.98B — | 12.01 | $1.7 — | |
| Cullen/Frost Bankers CFR | $123.14 — |
-0.24
|
$7.87B — | $326.05K — | $121.94 — | $123.98 — | $7.87B — | 12.66 | $9.72 — | |
| Akbank T.A.S AKBTY | $2.98 — |
+10.78
|
$7.82B — | $617 — | $2.69 — | $2.98 — | $7.82B — | 6.77 | $0.44 — | |
| Zions Bancorporation, National Association ZION | $52.11 — |
+0.33
|
$7.69B — | $1.35M — | $51.21 — | $52.23 — | $7.69B — | 9.32 | $5.59 — | |
| Popular BPOP | $111.47 — |
+1.01
|
$7.46B — | $674.73K — | $109.06 — | $111.78 — | $7.46B — | 9.88 | $11.28 — | |
| Cadence Bank CADE | $37.74 — |
+0.96
|
$7.03B — | $4.03M — | $36.92 — | $37.8 — | $7.03B — | 13.24 | $2.85 — | |
| Commerce Bancshares, Inc. CBSH | $52.63 — |
+0.61
|
$7B — | $1.53M — | $51.75 — | $52.79 — | $7B — | 12.47 | $4.22 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.11 — |
-0.94
|
$6.68B — | $26.38K — | $2.11 — | $2.14 — | $6.68B — | 5.55 | $0.38 — | |
| BOK Financial BOKF | $104.58 — |
-0.18
|
$6.62B — | $216.99K — | $102.99 — | $105.32 — | $6.62B — | 12.45 | $8.4 — | |
| Pinnacle Financial Partners PNFP | $85.21 — |
+0.65
|
$6.61B — | $816.19K — | $83.6 — | $85.5 — | $6.61B — | 10.86 | $7.84 — | |
| Nedbank Group Limited NDBKY | $13.95 — |
+1.53
|
$6.51B — | $563 — | $13.95 — | $13.95 — | $6.51B — | 7.04 | $1.98 — | |
| Prosperity Bancshares PB | $65.82 — |
+1.56
|
$6.25B — | $883.72K — | $64.07 — | $66.19 — | $6.25B — | 11.75 | $5.6 — | |
| Valley National Bancorp VLY | $10.87 — |
+0.18
|
$6.1B — | $10.92M — | $10.67 — | $10.91 — | $6.1B — | 12.35 | $0.88 — | |
| Banco Macro BMA | $90.46 — |
+6.61
|
$5.68B — | $825.17K — | $84.14 — | $92.04 — | $5.68B — | 21.03 | $4.3 — | |
| F.N.B FNB | $15.72 — |
+0.77
|
$5.63B — | $5.5M — | $15.37 — | $15.72 — | $5.63B — | 11.22 | $1.4 — | |
| Glacier Bancorp GBCI | $40.85 — |
+0.34
|
$5.31B — | $1.26M — | $39.93 — | $41.42 — | $5.31B — | 19.92 | $2.05 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $26.71 — |
-0.04
|
$5.26B — | $1.04M — | $26.37 — | $26.84 — | $5.26B — | 11.61 | $2.3 — | |
| Synovus Financial Corp. SNV-PD | $25.41 — |
+0.36
|
$5.23B — | $3.89K — | $25.34 — | $25.43 — | $5.23B — | 5.27 | $4.82 — | |
| Bank OZK OZK | $44.99 — |
+0.99
|
$5.07B — | $1.71M — | $44 — | $45.15 — | $5.07B — | 7.30 | $6.16 — | |
| United Bankshares UBSI | $35.79 — |
+0.06
|
$5.05B — | $839.43K — | $35.32 — | $36.07 — | $5.05B — | 11.73 | $3.05 — | |
| Grupo Aval Acciones y Valores AVAL | $4.22 — |
+1.93
|
$5.01B — | $232.31K — | $4.07 — | $4.25 — | $5.01B — | 12.78 | $0.33 — | |
| Ameris Bancorp ABCB | $71.62 — |
-0.07
|
$4.91B — | $325.94K — | $70.55 — | $71.97 — | $4.91B — | 12.41 | $5.77 — | |
| Hancock Whitney HWC | $57.11 — |
+1.73
|
$4.84B — | $1.33M — | $55.11 — | $57.54 — | $4.84B — | 10.07 | $5.67 — | |
| Intercorp Financial Services IFS | $43.03 — |
+0.33
|
$4.8B — | $168.35K — | $42.61 — | $43.34 — | $4.8B — | 9.03 | $4.76 — | |
| Atlantic Union Bankshares AUB | $32.52 — |
+0.15
|
$4.61B — | $1.1M — | $32.18 — | $32.75 — | $4.61B — | 18.26 | $1.78 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||