$2.96T
Capitalizzazione totale
$86.25B
Volume totale
BTC 58.47%     ETH 8.49%
Prevalenza di BTC

Paese: stati Uniti Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $65.34
+1.27
$164.57B $3.56M $63.73 $64.56 $164.57B 20.81 $3.1
China Merchants Bank Co., Ltd.  CIHKY $31.06
+0.29
$155.83B $2.29K $30.93 $31.1 $155.83B 8.02 $3.87
ICICI Bank  IBN $31.28
+2.09
$110.51B $6.31M $31.1 $31.45 $110.51B 19.67 $1.59
BNP Paribas SA  BNPQF $87.29
+2.21
$98.6B $286 $87.29 $87.29 $98.6B 8.36 $10.44
BNP Paribas SA  BNPQY $43.14
+0.12
$97.46B $80.33K $43.02 $43.4 $97.46B 8.26 $5.22
DBS Group Holdings Ltd  DBSDY $135.57
-0.15
$96.61B $5.14K $135.26 $136.08 $96.61B 11.44 $11.85
U.S. Bancorp  USB-PH $22.69
-0.13
$93.41B $18.14K $22.63 $22.74 $93.41B 4.89 $4.64
Intesa Sanpaolo S.p.A.  IITSF $5.25
0
$93.22B $100 $5 $5 $93.22B 8.75 $0.6
Intesa Sanpaolo S.p.A.  ISNPY $31.3
-0.16
$93.07B $22.48K $31.13 $31.4 $93.07B 8.76 $3.57
UniCredit S.p.A  UNCFF $58.72
+2.25
$91.47B $154 $57.43 $57.47 $91.47B 9.30 $6.31
UniCredit S.p.A.  UNCRY $28.73
-0.24
$90.77B $87.53K $28.6 $28.98 $90.77B 9.12 $3.15
Mizuho Financial  MFG $6.04
+2.55
$75.79B $2.57M $5.98 $6.08 $75.79B 12.85 $0.47
Mizuho Financial Group, Inc.  MZHOF $30.1
+2.03
$75.53B $400 $30.1 $30.1 $75.53B 12.70 $2.37
U.S. Bancorp  USB-PP $23.85
0
$74.82B $16.65K $23.78 $23.88 $74.82B 5.14 $4.64
The PNC Financial Services  PNC $173.61
+0.12
$68.71B $5.49M $170.85 $173.68 $68.71B 12.64 $13.73
U.S. Bancorp  USB $42.84
+0.54
$66.75B $68.99M $42.12 $43.01 $66.75B 11.30 $3.79
PT Bank Central Asia Tbk  PBCRY $12.2
-1.77
$60.16B $9.72K $12.2 $12.4 $60.16B 18.48 $0.66
PT Bank Central Asia Tbk  PBCRF $0.4799
0
$59.42B $4.37K $0.51 $0.51 $59.42B 16.06 $0.03
Oversea-Chinese Banking Corporation Limited  OVCHY $25.37
+0.2
$57.18B $3 $25.32 $25.32 $57.18B 10.10 $2.51
Lloyds Banking Group plc  LYG $3.74
-0.8
$56.46B $24.33M $3.69 $3.76 $56.46B 11.68 $0.32
CaixaBank  CAIXY $2.6
+0.39
$56.4B $190.28K $2.57 $2.59 $56.4B 9.28 $0.28
Lloyds Banking  LLDTF $0.9
0
$56.19B $1.71K $0.9399 $0.9399 $56.19B 11.25 $0.08
Crédit Agricole S.A.  CRARY $9.05
-0.66
$55.61B $35.9K $9.01 $9.08 $55.61B 7.86 $1.15
Truist Financial Corporation  TFC $41.42
+0.22
$54.07B $16.81M $40.65 $41.43 $54.07B 0 -$0.3
Nordea Bank Abp  NRDBY $13.99
-1.13
$48.67B $19.28K $13.95 $14.22 $48.67B 8.91 $1.57
United Overseas Bank Limited  UOVEY $56.83
+0.16
$47.53B $702 $56.34 $58.39 $47.53B 10.68 $5.32
Deutsche Bank Aktiengesellschaft  DB $24.23
+0.33
$47.2B $2.52M $23.91 $24.31 $47.2B 16.26 $1.49
BOC Hong Kong (Holdings)  BHKLY $77.1
+0.47
$40.76B $1.08K $76.31 $76.9 $40.76B 8.86 $8.7
DNB Bank ASA  DNBBY $25.86
-0.23
$38.34B $2.4K $25.71 $25.92 $38.34B 9.30 $2.78
DNB Bank ASA  DNBBF $25.79
0
$38.23B $125 $24.5 $24.5 $38.23B 9.27 $2.78
KBC Group NV  KBCSY $46.79
-0.51
$37.38B $549 $47 $47.3 $37.38B 10.30 $4.54
Société Générale Société anonyme  SCGLY $9.25
+0.33
$36.45B $132.79K $9.19 $9.28 $36.45B 9.63 $0.96
Banco Santander (Brasil)  BSBR $4.73
-0.63
$35.28B $1.04M $4.69 $4.75 $35.28B 15.76 $0.3
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $10.98
-0.54
$33.61B $27.23K $10.96 $11.2 $33.61B 9.22 $1.19
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.19
-13.64
$33B $86.81K $0.22 $0.22 $33B 9.50 $0.02
Commerzbank AG  CRZBY $25.06
-0.32
$29.91B $2.74K $25.02 $25.27 $29.91B 12.98 $1.93
Danske Bank A/S  DNKEY $17.91
+0.28
$29.82B $6.69K $17.68 $17.96 $29.82B 8.82 $2.03
M&T Bank  MTB $178.25
+0.76
$29.28B $1.98M $174.68 $178.37 $29.28B 12.18 $14.63
Swedbank AB (publ)  SWDBY $25.7
-0.89
$28.88B $6.22K $25.69 $26.01 $28.88B 8.39 $3.06
Erste Group Bank AG  EBKDY $36.55
+0.03
$28.63B $813 $36.21 $36.55 $28.63B 8.38 $4.36
Banco do Brasil  BDORY $4.94
-1.98
$28.53B $130.36K $4.92 $5.06 $28.53B 6.02 $0.82
Fifth Third Bancorp  FITB $39.48
+0.13
$26.24B $21.01M $38.84 $39.58 $26.24B 12.57 $3.14
PT Bank Mandiri (Persero) Tbk  PPERF $0.28
0
$26.23B $5K $0.2899 $0.2999 $26.23B 7.02 $0.04
Hang Seng Bank Limited  HSNGY $13.6
-0.73
$25.6B $65 $13.57 $13.6 $25.6B 11.33 $1.2
PT Bank Mandiri (Persero) Tbk  PPERY $10.76
+0.19
$25.11B $9.59K $10.6 $10.77 $25.11B 7.52 $1.43
First Citizens BancShares  FCNCA $1,851.2
+0.45
$24.82B $136.16K $1,828.48 $1,887.78 $24.82B 9.77 $189.38
China Minsheng Banking  CGMBF $0.4099
0
$24.13B $2.5K $0.4099 $0.4099 $24.13B 4.56 $0.09
Resona  RSNHF $9.25
-4.93
$22.06B $100 $9.73 $9.73 $22.06B 14.91 $0.62
Banco Bradesco S.A.  BBDO $2.03
+1.5
$22.02B $131.63K $1.99 $2.05 $22.02B 8.82 $0.23
Huntington Bancshares Incorporated  HBAN $15.02
+0.47
$21.94B $99.69M $14.75 $15.07 $21.94B 12.31 $1.22
Standard Bank Group Limited  SGBLY $13.32
-1.04
$21.86B $4.12K $13.19 $13.43 $21.86B 9.24 $1.44
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $37.29
-0.19
$21.16B $1.31K $36.3 $37.36 $21.16B 7.47 $4.99
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.2
+4.35
$21.16B $100 $6.9 $6.9 $21.16B 7.20 $1
KB Financial  KB $55.68
-0.3
$20.65B $95.05K $55.37 $55.84 $20.65B 6.44 $8.64
Regions Financial  RF $21.71
+0.14
$19.66B $7.68M $21.29 $21.79 $19.66B 11.24 $1.93
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.41
+2.66
$19.38B $2.88K $5.38 $5.42 $19.38B 11.27 $0.48
KeyCorp  KEY-PK $22.28
-0.46
$18.49B $7.25K $22.28 $22.38 $18.49B 14.95 $1.49
Citizens Financial  CFG $41.19
+0.49
$18.01B $17.07M $40.36 $41.42 $18.01B 13.59 $3.03
Fifth Third Bancorp  FITBI $25.67
+0.06
$17.96B $24.13K $25.64 $25.7 $17.96B 7.37 $3.48
KeyCorp  KEY $16.15
+0.37
$17.85B $15.78M $15.87 $16.28 $17.85B 0 -$0.32
AIB  AIBGY $14.35
-0.55
$16.71B $5.19K $14.34 $14.63 $16.71B 7.10 $2.02
AIB  AIBRF $6.94
0
$16.55B $1.5K $7.47 $7.47 $16.55B 6.87 $1.01
Shinhan Financial  SHG $32.58
+0.28
$16.15B $201.51K $32.47 $32.69 $16.15B 5.68 $5.73
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $19.29
+0.29
$16.13B $429 $19.23 $19.23 $16.13B 11.08 $1.74
Credicorp  BAP $193.51
-0.4
$15.37B $402.1K $191.06 $194.76 $15.37B 10.35 $18.69
KeyCorp  KEY-PI $25.19
+0.12
$15.06B $11.61K $25.06 $25.29 $15.06B 10.17 $2.48
KeyCorp  KEY-PJ $22.25
+0.29
$14.85B $22.47K $22 $22.25 $14.85B 8.98 $2.48
BDO Unibank  BDOUY $27.92
-0.71
$14.75B $40 $28.12 $29.87 $14.75B 10.65 $2.62
Banco de Chile  BCH $26.37
+2.42
$14.58B $631.14K $25.81 $26.38 $14.58B 10.10 $2.61
Regions Financial Corporation  RF-PC $24.08
+0.33
$13.84B $30.02K $23.91 $24.11 $13.84B 9.98 $2.41
Bank of Ireland Group plc  BKRIY $12.55
+1.37
$12.57B $1.5K $12.49 $12.6 $12.57B 8.09 $1.55
Bank of Ireland  BKRIF $12.36
0
$12.57B $1K $12.9 $12.9 $12.57B 7.97 $1.55
Kasikornbank Public Company Limited  KPCPY $18.88
-2.68
$11.52B $3.74K $18.54 $19.63 $11.52B 7.83 $2.41
Grupo Financiero Galicia  GGAL $58.56
+3.9
$11.33B $763.91K $55.64 $58.6 $11.33B 6.15 $9.51
Banco Santander-Chile  BSAC $22.85
-0.35
$10.95B $643.62K $22.7 $23.03 $10.95B 11.59 $1.97
Bancolombia  CIB $42.68
+0.02
$10.57B $552.99K $42.15 $42.75 $10.57B 6.81 $6.26
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.38
0
$10.33B $1.2K $1.39 $1.39 $10.33B 6.25 $0.22
Bankinter  BKNIY $11.42
+0.09
$10.26B $1.62K $11.21 $11.41 $10.26B 10.19 $1.12
National Bank of Greece  NBGRY $10.89
0
$9.93B $300 $11.25 $11.25 $9.93B 7.83 $1.39
First Horizon  FHN $19.29
+0.36
$9.92B $3.4M $18.86 $19.32 $9.92B 14.18 $1.36
SouthState  SSB $92.45
-0.39
$9.37B $2.93M $91.11 $93.21 $9.37B 13.26 $6.97
Raiffeisen Bank International AG  RAIFY $6.73
-0.3
$8.99B $2.2K $6.7 $6.75 $8.99B 4.70 $1.43
Webster Financial  WBS $51.62
+0.19
$8.84B $1.36M $50.7 $51.91 $8.84B 11.81 $4.37
Western Alliance Bancorporation  WAL $77.44
+1.08
$8.55B $2.01M $75.24 $77.84 $8.55B 10.92 $7.09
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $11.51
-2.54
$8.47B $1.9K $11.44 $13 $8.47B 6.69 $1.72
Woori Financial  WF $34.13
+0.77
$8.45B $38.89K $33.75 $34.49 $8.45B 4.24 $8.04
Commerce Bancshares, Inc.  CBSH $61.24
-0.33
$8.21B $2.95M $60.38 $61.86 $8.21B 15.82 $3.87
Pinnacle Financial Partners  PNFP $105.99
+0.44
$8.2B $1.1M $102.95 $106.55 $8.2B 17.78 $5.96
Cullen/Frost Bankers  CFR $122.6
-0.03
$7.88B $1.83M $120.68 $123.28 $7.88B 13.83 $8.86
Comerica Incorporated  CMA $59.05
+0.05
$7.75B $1.49M $58 $59.4 $7.75B 11.76 $5.02
Wintrust Financial  WTFC $113.45
-0.52
$7.57B $1.75M $111.73 $114.58 $7.57B 11.00 $10.31
UMB Financial  UMBF $102.35
-0.31
$7.44B $1.79M $101.22 $103.46 $7.44B 11.38 $8.99
Akbank T.A.S  AKBTY $2.85
-8.95
$7.41B $4.98K $2.75 $2.85 $7.41B 6.62 $0.43
Zions Bancorporation, National Association  ZION $49.51
-0.26
$7.31B $12.26M $48.53 $49.73 $7.31B 10.00 $4.95
Piraeus Financial Holdings S.A.  BPIRY $5.57
-4.95
$7.07B $1.14K $5.57 $5.63 $7.07B 5.92 $0.94
Old National Bancorp  ONB $21.2
-0.8
$6.76B $7.57M $21.02 $21.41 $6.76B 12.61 $1.68
Prosperity Bancshares  PB $70.54
0
$6.72B $923.83K $69.76 $70.86 $6.72B 13.96 $5.05
Synovus Financial  SNV $47.44
+0.3
$6.69B $11.49M $46.55 $47.83 $6.69B 15.65 $3.03
Nedbank Group Limited  NDBKY $14.32
0
$6.69B $8 $14.72 $14.72 $6.69B 7.38 $1.94
BOK Financial  BOKF $102.02
-0.54
$6.56B $340.17K $101.51 $103.36 $6.56B 12.53 $8.14
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui