Industria: Ristorazione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (95)
- Argentina (4)
- Australia (3)
- Austria (6)
- Brasile (7)
- Canada (8)
- Chile (1)
- Cina (5)
- Finlandia (1)
- Francia (2)
- Germania (78)
- Hong Kong (44)
- India (16)
- Indonesia (9)
- Giappone (89)
- Malaysia (5)
- Messico (10)
- Nuova Zelanda (4)
- Polonia (3)
- Portogallo (1)
- Russia (1)
- Singapore (14)
- Sud Africa (2)
- Corea del Sud (2)
- Spagna (1)
- Suriname (3)
- Taiwan (16)
- Tailandia (11)
- Tacchino (1)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Beni di Consumo Ciclici (447)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (447)
Ristorazione (447)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1130)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (473)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (413)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (447)
- Vendita al Dettaglio di Abbigliamento (253)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (327)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (129)
- Ozio (343)
- Alloggio (315)
- Resort e Casinò (172)
- Servizi di Viaggio (184)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$271.41 — |
+0.41
|
$192.84B — | $899.78K — | $268.90 — | $272.45 — | $192.84B — | 22.35 | $12.14 — | ||
Starbucks
SBUX
US
|
$102.42 — |
+0.23
|
$116.73B — | $1.30M — | $101.67 — | $103.32 — | $116.73B — | 78.18 | $1.31 — | ||
Compass Group PLC
CMPGY
US
|
$31.92 — |
-2.03
|
$54.27B — | $5.58K — | $31.45 — | $31.92 — | $54.27B — | 26.82 | $1.19 — | ||
Chipotle Mexican Grill
CMG
US
|
$35.03 — |
+3.04
|
$44.94B — | $4.34M — | $33.95 — | $35.09 — | $44.94B — | 32.14 | $1.09 — | ||
Yum! Brands
YUM
US
|
$160.60 — |
+0.47
|
$44.27B — | $349.03K — | $158.63 — | $160.81 — | $44.27B — | 25.90 | $6.20 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$102.87 76.34 USD |
-1.18
|
CA$46.94B 34.83B USD | CA$711.54K 528K USD | CA$102.58 76.12 USD | CA$104.09 77.24 USD | CA$46.94B 34.83B USD | 23.32 | CA$4.41 3.27 USD | ||
Restaurant Brands
QSR
US
|
$72.58 — |
+0.09
|
$33.12B — | $272.02K — | $72.22 — | $73.32 — | $33.12B — | 23.33 | $3.11 — | ||
Darden Restaurants
DRI
US
|
$206.35 — |
+0.17
|
$23.63B — | $219.27K — | $205.22 — | $207.25 — | $23.63B — | 19.76 | $10.44 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$319.60 40.86 USD |
-0.44
|
HK$110.38B 14.11B USD | HK$951.12K 121.61K USD | HK$313.80 40.12 USD | HK$320.60 40.99 USD | HK$110.38B 14.11B USD | 15.62 | HK$20.45 2.61 USD | ||
Yum China
YUMC
US
|
$40.86 — |
-0.02
|
$14.11B — | $182.19K — | $40.50 — | $40.93 — | $14.11B — | 15.65 | $2.61 — | ||
Texas Roadhouse
TXRH
US
|
$193.69 — |
+0.24
|
$12.73B — | $149.20K — | $191.44 — | $194.19 — | $12.73B — | 30.94 | $6.26 — | ||
|
Dutch Bros
BROS
US
|
$72.50 — |
+0.96
|
$12.66B — | $453.56K — | $71.83 — | $73.16 — | $12.66B — | 113.28 | $0.64 — | ||
Domino's Pizza
DPZ
US
|
$304.20 — |
+2.76
|
$10.12B — | $194.33K — | $297.09 — | $305.00 — | $10.12B — | 17.50 | $17.38 — | ||
|
CAVA
CAVA
US
|
$78.67 — |
+0.24
|
$9.16B — | $432.59K — | $76.33 — | $78.82 — | $9.16B — | 151.28 | $0.52 — | ||
Haidilao International Holding
HDALF
US
|
$1.47 — |
-3.29
|
$8.54B — | $500.00 — | $1.47 — | $1.52 — | $8.54B — | 13.36 | $0.11 — | ||
|
Luckin Coffee
LKNCY
US
|
$28.48 — |
+3.04
|
$8.15B — | $58.95K — | $27.77 — | $28.70 — | $8.15B — | 17.26 | $1.65 — | ||
|
Brinker
EAT
US
|
$172.51 — |
+2.68
|
$7.40B — | $140.43K — | $166.50 — | $172.76 — | $7.40B — | 16.81 | $10.26 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$10.62 1.36 USD |
-4.24
|
HK$57.51B 7.35B USD | HK$21.15M 2.7M USD | HK$10.58 1.35 USD | HK$11.12 1.42 USD | HK$57.51B 7.35B USD | 12.20 | HK$0.87 0.11 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥4,778 29.46 USD |
-2.13
|
¥1T 6.69B USD | ¥2M 14.91K USD | ¥4,675 28.83 USD | ¥4,858 29.96 USD | ¥1T 6.69B USD | 38.08 | ¥125 0.77 USD | ||
|
Wingstop
WING
US
|
$176.26 — |
+1.64
|
$4.80B — | $1.24M — | $172.16 — | $176.72 — | $4.80B — | 43.41 | $4.06 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$80.88 — |
+1.68
|
$4.02B — | $223.92K — | $79.34 — | $80.93 — | $4.02B — | 23.71 | $3.41 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,778 17.13 USD |
-0.87
|
¥632B 3.9B USD | ¥2M 12.23K USD | ¥2,744 16.92 USD | ¥2,782 17.15 USD | ¥632B 3.9B USD | 37.68 | ¥74 0.45 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹421.45 5.1 USD |
+0.92
|
₹277.18B 3.35B USD | ₹1.57M 19.01K USD | ₹415.65 5.03 USD | ₹424.95 5.14 USD | ₹277.18B 3.35B USD | 74.19 | ₹5.68 0.07 USD | ||
Jollibee Foods
JBFCF
US
|
$2.22 — |
+3.26
|
$2.49B — | $6.67K — | $2.22 — | $2.22 — | $2.49B — | 0.014 | $152.43 — | ||
Shake Shack
SHAK
US
|
$57.64 — |
+2.89
|
$2.47B — | $295.71K — | $55.75 — | $57.82 — | $2.47B — | 58.81 | $0.98 — | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$44.80 2.65 USD |
-2.18
|
MX$35.65B 2.11B USD | MX$95.05K 5.63K USD | MX$44.75 2.65 USD | MX$45.73 2.71 USD | MX$35.65B 2.11B USD | 17.56 | MX$2.55 0.15 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥733 4.52 USD |
-0.41
|
¥309B 1.9B USD | ¥2M 14.93K USD | ¥720 4.44 USD | ¥741 4.57 USD | ¥309B 1.9B USD | 65.97 | ¥11 0.07 USD | ||
|
Arcos Dorados
ARCO
US
|
$8.13 — |
+0.88
|
$1.71B — | $147.75K — | $8.05 — | $8.23 — | $1.71B — | 7.32 | $1.11 — | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹112.82 1.36 USD |
+1.3
|
₹139.10B 1.68B USD | ₹2.21M 26.76K USD | ₹111.59 1.35 USD | ₹114.24 1.38 USD | ₹139.10B 1.68B USD | 0 | -₹0.31 -0.003 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹112.75 1.36 USD |
+1.12
|
₹139.01B 1.68B USD | ₹110.82K 1.34K USD | ₹111.70 1.35 USD | ₹114.25 1.38 USD | ₹139.01B 1.68B USD | 0 | -₹0.31 -0.003 USD | ||
The Wendy's Company
WEN
US
|
$8.54 — |
+3.08
|
$1.63B — | $12.66M — | $8.20 — | $8.74 — | $1.63B — | 11.09 | $0.77 — | ||
Biglari
BH
US
|
$421.25 — |
-1.12
|
$1.32B — | $17.65K — | $416.28 — | $432.00 — | $1.32B — | 0 | -$14.66 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$2,104.09 — |
-0.03
|
$1.32B — | $8.92K — | $2,073.18 — | $2,149.00 — | $1.32B — | 0 | -$73.23 — | ||
BJ's Restaurants
BJRI
US
|
$61.60 — |
+1.43
|
$1.29B — | $69.01K — | $60.11 — | $61.66 — | $1.29B — | 30.95 | $1.99 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$54.69 — |
+2.61
|
$1.22B — | $228.13K — | $52.92 — | $54.69 — | $1.22B — | 47.55 | $1.15 — | ||
Papa John's
PZZA
US
|
$35.10 — |
-4.54
|
$1.15B — | $584.81K — | $33.72 — | $36.00 — | $1.15B — | 42.28 | $0.83 — | ||
|
Sweetgreen, Inc.
SG
US
|
$9.05 — |
+2.72
|
$1.08B — | $668.41K — | $8.64 — | $9.05 — | $1.08B — | 75.41 | $0.12 — | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥12.77 1.88 USD |
+2.98
|
CN¥7.24B 1.07B USD | CN¥2.69M 396.39K USD | CN¥12.30 1.81 USD | CN¥12.88 1.9 USD | CN¥7.24B 1.07B USD | 14.84 | CN¥0.86 0.13 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$15.70 10.97 USD |
+0.45
|
A$1.49B 1.04B USD | A$503.68K 351.86K USD | A$15.17 10.6 USD | A$15.83 11.06 USD | A$1.49B 1.04B USD | 24.92 | A$0.63 0.44 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€4.28 4.95 USD |
+8.95
|
€830.25M 958.39M USD | €40.12K 46.32K USD | €3.91 4.52 USD | €4.29 4.95 USD | €830.25M 958.39M USD | 11.57 | €0.37 0.43 USD | ||
|
First Watch Restaurant
FWRG
US
|
$13.55 — |
+5.12
|
$835.29M — | $623.11K — | $12.69 — | $13.63 — | $835.29M — | 48.39 | $0.28 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.84 — |
-3.28
|
$756.83M — | $397.55K — | $8.71 — | $9.04 — | $756.83M — | 36.83 | $0.24 — | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹184.16 2.23 USD |
+1.89
|
₹59.25B 716.89M USD | ₹459.43K 5.56K USD | ₹180.00 2.18 USD | ₹185.49 2.24 USD | ₹59.25B 716.89M USD | 0 | -₹0.99 -0.01 USD | ||
HelloFresh SE
HFG.DE
DE
|
€4.29 4.95 USD |
+8.56
|
€614.22M 709.02M USD | €1.14M 1.31M USD | €3.95 4.56 USD | €4.30 4.96 USD | €614.22M 709.02M USD | 0 | -€0.21 -0.2 USD | ||
|
Kura Sushi USA
KRUS
US
|
$58.30 — |
+1.29
|
$708.22M — | $35.68K — | $56.91 — | $58.85 — | $708.22M — | 0 | -$0.15 — | ||
Collins Foods Limited
CKF.AX
AU
|
A$7.98 5.57 USD |
-2.09
|
A$942.72M 658.56M USD | A$1.08M 756.3K USD | A$7.81 5.46 USD | A$8.41 5.87 USD | A$942.72M 658.56M USD | 19.94 | A$0.40 0.28 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$247.50 7.86 USD |
+0.2
|
NT$20.51B 651.64M USD | NT$530.47K 16.86K USD | NT$245.00 7.78 USD | NT$248.00 7.88 USD | NT$20.51B 651.64M USD | 15.90 | NT$15.56 0.49 USD | ||
|
Cannae
CNNE
US
|
$14.76 — |
+2.5
|
$648.56M — | $54.61K — | $14.39 — | $14.87 — | $648.56M — | 0 | -$7.46 — | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$37.59 27.89 USD |
-0.69
|
CA$858.61M 637.14M USD | CA$41.74K 30.97K USD | CA$37.38 27.74 USD | CA$37.94 28.15 USD | CA$858.61M 637.14M USD | 5.58 | CA$6.73 4.99 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.58 2.97 USD |
+3.41
|
€550.87M 635.89M USD | €13.29K 15.34K USD | €2.50 2.89 USD | €2.58 2.97 USD | €550.87M 635.89M USD | 64.37 | €0.04 0.05 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€1.99 2.3 USD |
+1.74
|
€533.94M 616.34M USD | €31.94K 36.87K USD | €1.94 2.23 USD | €2.00 2.3 USD | €533.94M 616.34M USD | 0 | -€1.07 -1.2 USD | ||
|
MTY Food
MTYFF
US
|
$26.80 — |
0
|
$612.15M — | $78.00 — | $26.47 — | $26.73 — | $612.15M — | 5.65 | $4.74 — | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 11.14 2.83 USD |
-0.89
|
PLN 2.38B 605.75M USD | PLN 53.41K 13.58K USD | PLN 10.90 2.77 USD | PLN 11.26 2.86 USD | PLN 2.38B 605.75M USD | 65.52 | PLN 0.17 0.04 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.99 2.29 USD |
+1.53
|
€502.74M 580.33M USD | €574.15K 662.76K USD | €1.93 2.23 USD | €2.00 2.31 USD | €502.74M 580.33M USD | 7.94 | €0.25 0.29 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.60 0.61 USD |
-0.46
|
THB 19.52B 549.19M USD | THB 1.72M 48.28K USD | THB 21.50 0.6 USD | THB 22.00 0.62 USD | THB 19.52B 549.19M USD | 25.41 | THB 0.85 0.02 USD | ||
El Pollo Loco
LOCO
US
|
$17.20 — |
+1.39
|
$523.68M — | $92.02K — | $17.00 — | $17.38 — | $523.68M — | 17.54 | $0.98 — | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.64 0.83 USD |
+3.68
|
CN¥3.24B 477.59M USD | CN¥11.66M 1.72M USD | CN¥5.40 0.8 USD | CN¥5.72 0.84 USD | CN¥3.24B 477.59M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dine Brands Global
DIN
US
|
$36.13 — |
+0.64
|
$458.32M — | $51.34K — | $35.59 — | $36.29 — | $458.32M — | 31.41 | $1.15 — | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.81 11.32 USD |
-0.41
|
€390.81M 451.12M USD | €13.87K 16.01K USD | €9.78 11.29 USD | €9.89 11.42 USD | €390.81M 451.12M USD | 24.52 | €0.40 0.46 USD | ||
ATOM Corporation
7412.T
JP
|
¥361 2.23 USD |
-3.22
|
¥70B 429.92M USD | ¥974K 6K USD | ¥355 2.19 USD | ¥374 2.31 USD | ¥70B 429.92M USD | 0 | -¥8 -0.04 USD | ||
Nathan's Famous
NATH
US
|
$101.60 — |
0
|
$415.99M — | $635.00 — | $101.04 — | $101.60 — | $415.99M — | 20.94 | $4.85 — | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$188.50 5.99 USD |
+0.53
|
NT$12.56B 399.18M USD | NT$1.00M 31.92K USD | NT$185.50 5.89 USD | NT$189.00 6.01 USD | NT$12.56B 399.18M USD | 14.87 | NT$12.67 0.4 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥6.83 1.01 USD |
+3.17
|
CN¥2.63B 387.53M USD | CN¥12.26M 1.81M USD | CN¥6.51 0.96 USD | CN¥6.84 1.01 USD | CN¥2.63B 387.53M USD | 97.57 | CN¥0.07 0.01 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.52 1.26 USD |
+2.9
|
CN¥2.61B 385.83M USD | CN¥3.67M 540.96K USD | CN¥8.24 1.22 USD | CN¥8.58 1.27 USD | CN¥2.61B 385.83M USD | 0 | CN¥0.00 0 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$67.00 2.13 USD |
+0.3
|
NT$12.06B 383.21M USD | NT$102.51K 3.26K USD | NT$66.70 2.12 USD | NT$67.20 2.14 USD | NT$12.06B 383.21M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.15 0.66 USD |
+0.98
|
HK$2.95B 377.1M USD | HK$1.83M 233.99K USD | HK$5.07 0.65 USD | HK$5.19 0.66 USD | HK$2.95B 377.1M USD | 0 | HK$0.00 0 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.42 17.38 USD |
-0.21
|
CA$498.34M 369.8M USD | CA$55.70K 41.33K USD | CA$23.21 17.22 USD | CA$23.58 17.5 USD | CA$498.34M 369.8M USD | 10.40 | CA$2.25 1.67 USD | ||
|
Portillo's
PTLO
US
|
$5.05 — |
+6.54
|
$365.52M — | $391.55K — | $4.76 — | $5.06 — | $365.52M — | 24.04 | $0.21 — | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.39 0.29 USD |
-1.27
|
SGD 485.51M 363.87M USD | SGD 269.80K 202.2K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 485.51M 363.87M USD | 2.60 | SGD 0.15 0.11 USD | ||
Jack in the Box
JACK
US
|
$17.05 — |
+7.83
|
$325.18M — | $1.07M — | $14.65 — | $17.17 — | $325.18M — | 0 | -$5.55 — | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$12.91 9.58 USD |
-1.32
|
CA$436.42M 323.85M USD | CA$62.17K 46.13K USD | CA$12.88 9.56 USD | CA$13.12 9.74 USD | CA$436.42M 323.85M USD | 13.58 | CA$0.95 0.7 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.73 0.22 USD |
-1.14
|
HK$2.19B 279.82M USD | HK$2.16M 276.12K USD | HK$1.67 0.21 USD | HK$1.81 0.23 USD | HK$2.19B 279.82M USD | 57.66 | HK$0.03 0.003 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 15.05 4.01 USD |
+0.74
|
SAR 973.43M 259.69M USD | SAR 194.42K 51.87K USD | SAR 14.65 3.91 USD | SAR 15.09 4.03 USD | SAR 973.43M 259.69M USD | 0 | -SAR 0.97 -0.2 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.93 0.28 USD |
+2.66
|
CN¥1.68B 247.68M USD | CN¥10.79M 1.59M USD | CN¥1.87 0.28 USD | CN¥1.96 0.29 USD | CN¥1.68B 247.68M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
RCI Hospitality
RICK
US
|
$28.10 — |
+2.86
|
$215.01M — | $13.00K — | $27.34 — | $28.16 — | $215.01M — | 0 | -$0.78 — | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.21 0.15 USD |
-1.63
|
HK$1.61B 206.41M USD | HK$4.02M 514.52K USD | HK$1.16 0.15 USD | HK$1.23 0.16 USD | HK$1.61B 206.41M USD | 24.19 | HK$0.05 0.006 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.94 0.12 USD |
+13.25
|
HK$1.48B 189.74M USD | HK$6.00K 767.18 USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$1.48B 189.74M USD | 0 | HK$0.00 0 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.45 8.6 USD |
+0.4
|
€156.78M 180.98M USD | €7.35K 8.48K USD | €7.33 8.46 USD | €7.59 8.76 USD | €156.78M 180.98M USD | 17.32 | €0.43 0.5 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$7.70 — |
-3.63
|
$142.45M — | $90.35K — | $7.63 — | $7.99 — | $142.45M — | 0 | -$1.50 — | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.65 0.08 USD |
+1.56
|
HK$1.10B 141.14M USD | HK$2.30M 294.02K USD | HK$0.61 0.08 USD | HK$0.67 0.09 USD | HK$1.10B 141.14M USD | 0 | -HK$0.16 -0.02 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.07 0.14 USD |
0
|
HK$1.04B 132.9M USD | HK$845.00K 108.04K USD | HK$1.01 0.13 USD | HK$1.07 0.14 USD | HK$1.04B 132.9M USD | 9.72 | HK$0.11 0.01 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 165.42M 123.97M USD | SGD 25.00K 18.74K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 165.42M 123.97M USD | 27.50 | SGD 0.01 0.007 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$0.99 0.13 USD |
+2.06
|
HK$909.50M 116.29M USD | HK$22.00K 2.81K USD | HK$0.96 0.12 USD | HK$1.02 0.13 USD | HK$909.50M 116.29M USD | 0 | -HK$0.07 -0.008 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.78 0.13 USD |
-1.65
|
THB 3.90B 109.7M USD | THB 408.22K 11.49K USD | THB 4.78 0.13 USD | THB 4.84 0.14 USD | THB 3.90B 109.7M USD | 19.91 | THB 0.24 0.006 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.78 0.1 USD |
-1.27
|
HK$851.40M 108.86M USD | HK$433.00K 55.36K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$851.40M 108.86M USD | 26.00 | HK$0.03 0.003 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.19 0.89 USD |
+0.85
|
SGD 144.44M 108.25M USD | SGD 4.50K 3.37K USD | SGD 1.19 0.89 USD | SGD 1.20 0.9 USD | SGD 144.44M 108.25M USD | 14.87 | SGD 0.08 0.06 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.90 0.24 USD |
+2.15
|
HK$726.84M 92.94M USD | HK$160.00K 20.46K USD | HK$1.86 0.24 USD | HK$1.94 0.25 USD | HK$726.84M 92.94M USD | 6.12 | HK$0.31 0.04 USD | ||
Noodles & Company
NDLS
US
|
$15.45 — |
+3.34
|
$91.03M — | $5.70K — | $15.00 — | $15.45 — | $91.03M — | 0 | -$6.36 — | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹32.85 0.4 USD |
+3.99
|
₹6.94B 83.96M USD | ₹429.63K 5.2K USD | ₹31.51 0.38 USD | ₹33.15 0.4 USD | ₹6.94B 83.96M USD | 3.41 | ₹9.61 0.12 USD | ||
|
Flanigan's Enterprises
BDL
US
|
$44.00 — |
-1.87
|
$81.78M — | $1.87K — | $44.28 — | $45.11 — | $81.78M — | 13.70 | $3.21 — | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 378.24M 80.42M USD | MYR 1.05M 222.37K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 378.24M 80.42M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 99.40 26.52 USD |
-0.4
|
SAR 298.20M 79.55M USD | SAR 40.35K 10.76K USD | SAR 98.90 26.38 USD | SAR 100.70 26.86 USD | SAR 298.20M 79.55M USD | 0 | -SAR 2.15 -0.5 USD | ||
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.51 0.58 USD |
-0.44
|
HK$584.28M 74.71M USD | HK$128.00K 16.37K USD | HK$4.44 0.57 USD | HK$4.55 0.58 USD | HK$584.28M 74.71M USD | 14.09 | HK$0.32 0.04 USD | ||
|
The ONE Group Hospitality
STKS
US
|
$2.05 — |
+1.99
|
$64.71M — | $6.37K — | $2.05 — | $2.11 — | $64.71M — | 0 | -$4.04 — | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.95 0.19 USD |
-1.04
|
R$272.34M 55.2M USD | R$5.60K 1.14K USD | R$0.95 0.19 USD | R$0.96 0.19 USD | R$272.34M 55.2M USD | 0 | -R$0.62 -0.1 USD | ||
|
Rave Restaurant
RAVE
US
|
$3.30 — |
+0.87
|
$46.88M — | $8.58K — | $3.30 — | $3.39 — | $46.88M — | 15.70 | $0.21 — | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$13.85 0.44 USD |
-1.07
|
NT$1.44B 45.81M USD | NT$312.16K 9.92K USD | NT$13.75 0.44 USD | NT$14.40 0.46 USD | NT$1.44B 45.81M USD | 0 | -NT$2.60 -0.08 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.20 0.28 USD |
-8.33
|
HK$357.78M 45.75M USD | HK$105.00K 13.43K USD | HK$2.00 0.26 USD | HK$2.30 0.29 USD | HK$357.78M 45.75M USD | 0 | -HK$0.19 -0.02 USD | ||
|
New Infinity
NIHL
US
|
$0.09 — |
0
|
$44.95M — | $36.19K — | $0.09 — | $0.09 — | $44.95M — | 0 | -$0.05 — | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$348.00M 44.5M USD | HK$8.00K 1.02K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$348.00M 44.5M USD | 6.21 | HK$0.07 0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||