Industria: Ristorazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brasile (7)
- Canada (16)
- Chile (1)
- Cina (5)
- Finlandia (1)
- Francia (4)
- Germania (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israele (1)
- Italia (2)
- Giappone (98)
- Malaysia (4)
- Messico (10)
- Nuova Zelanda (4)
- Polonia (3)
- Portogallo (1)
- Russia (1)
- Singapore (14)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (1)
- Suriname (4)
- Taiwan (16)
- Tailandia (14)
- Tacchino (1)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (535)
Ristorazione (538)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $298.39 — |
+1.83
|
$213.36B — | $4.72M — | $295.03 — | $300.78 — | $213.36B — | 26.31 | $11.34 — | |
| Starbucks SBUX | $95.15 — |
-0.1
|
$108.13B — | $6.9M — | $93.55 — | $95.74 — | $108.13B — | 34.60 | $2.75 — | |
| Chipotle Mexican Grill CMG | $56.41 — |
+0.84
|
$76B — | $10.34M — | $56.08 — | $57.04 — | $76B — | 49.92 | $1.13 — | |
| Compass Group PLC CMPGY | $34.64 — |
+1.02
|
$58.79B — | $72.07K — | $34.21 — | $34.77 — | $58.79B — | 40.27 | $0.86 — | |
| Yum! Brands YUM | $152.35 — |
+0.99
|
$42.35B — | $1.25M — | $150.58 — | $153.22 — | $42.35B — | 30.34 | $5.02 — | |
| Restaurant Brands International Inc. QSR.TO | $92.62 68.73 USD |
+0.67
|
$42.11B 31.25B USD | $536.08K 397.8K USD | $91.84 68.15 USD | $93.09 69.08 USD | $42.11B 31.25B USD | 22.98 | $4.03 2.99 USD | |
| Restaurant Brands QSR | $67.75 — |
+0.74
|
$30.82B — | $2.12M — | $67.05 — | $68.1 — | $30.82B — | 22.96 | $2.95 — | |
| Darden Restaurants DRI | $212.88 — |
-0.68
|
$24.91B — | $1.33M — | $212.38 — | $216.75 — | $24.91B — | 24.00 | $8.87 — | |
| Yum China Holdings, Inc. 9987.HK | $376.8 48.18 USD |
+0.16
|
$139.57B 17.85B USD | $116K 14.83K USD | $374.6 47.9 USD | $378.6 48.41 USD | $139.57B 17.85B USD | 20.37 | $18.49 2.36 USD | |
| Yum China YUMC | $47.88 — |
+1.44
|
$17.73B — | $1.71M — | $47.59 — | $48.34 — | $17.73B — | 20.03 | $2.39 — | |
| Domino's Pizza DPZ | $469.92 — |
+1.39
|
$16.09B — | $468.76K — | $462.67 — | $473.46 — | $16.09B — | 26.96 | $17.43 — | |
| Texas Roadhouse TXRH | $186.38 — |
-0.1
|
$12.36B — | $569.64K — | $186.18 — | $189.3 — | $12.36B — | 28.80 | $6.47 — | |
| Luckin Coffee LKNCY | $38.38 — |
-3.32
|
$10.89B — | $392.21K — | $38.26 — | $39.83 — | $10.89B — | 24.92 | $1.54 — | |
| Dutch Bros BROS | $63.71 — |
-3.94
|
$10.48B — | $2.78M — | $63.7 — | $66.99 — | $10.48B — | 163.35 | $0.39 — | |
| Haidilao International Holding Ltd. 6862.HK | $14.84 1.9 USD |
+2.91
|
$80.36B 10.27B USD | $13.24M 1.69M USD | $14.48 1.85 USD | $14.86 1.9 USD | $80.36B 10.27B USD | 15.45 | $0.96 0.12 USD | |
| Wingstop WING | $330.16 — |
-1.17
|
$9.21B — | $393.56K — | $327.21 — | $335.11 — | $9.21B — | 55.48 | $5.95 — | |
| Brinker EAT | $166.71 — |
-1.47
|
$7.41B — | $1.62M — | $166.35 — | $170.44 — | $7.41B — | 23.18 | $7.19 — | |
| Metaplanet Inc. 3350.T | $1,544 10.42 USD |
+1.58
|
$927.46B 6.26B USD | $20.13M 135.89K USD | $1,512 10.21 USD | $1,580 10.67 USD | $927.46B 6.26B USD | 223.12 | $6.92 0.05 USD | |
| Shake Shack SHAK | $142.03 — |
+0.92
|
$6.06B — | $880.44K — | $140.48 — | $144.65 — | $6.06B — | 473.43 | $0.3 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $684.9 8.29 USD |
-0.45
|
$451.17B 5.46B USD | $19.82K 239.78 USD | $683.7 8.27 USD | $687.4 8.32 USD | $451.17B 5.46B USD | 200.85 | $3.41 0.04 USD | |
| Food & Life Companies Ltd. 3563.T | $7,131 48.14 USD |
-4.54
|
$806.79B 5.45B USD | $1.32M 8.89K USD | $7,122 48.08 USD | $7,508 50.68 USD | $806.79B 5.45B USD | 41.47 | $171.92 1.16 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,939.5 19.84 USD |
-0.17
|
$668.74B 4.51B USD | $592.7K 4K USD | $2,936 19.82 USD | $2,975 20.08 USD | $668.74B 4.51B USD | 44.28 | $66.37 0.45 USD | |
| The Cheesecake Factory Incorporated CAKE | $64.17 — |
+0.05
|
$3.18B — | $878.01K — | $63.19 — | $65.41 — | $3.18B — | 20.11 | $3.19 — | |
| Devyani International Limited DEVYANI.NS | $171.15 2.07 USD |
-0.24
|
$212.83B 2.57B USD | $85.23K 1.03K USD | $170.05 2.06 USD | $171.5 2.07 USD | $212.83B 2.57B USD | 1901.66 | $0.09 0.001 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $47.94 2.84 USD |
-2.04
|
$38.58B 2.28B USD | $731.82K 43.33K USD | $47.81 2.83 USD | $49.18 2.91 USD | $38.58B 2.28B USD | 66.58 | $0.72 0.04 USD | |
| The Wendy's Company WEN | $11.29 — |
+0.53
|
$2.17B — | $6.79M — | $11.18 — | $11.45 — | $2.17B — | 12.01 | $0.94 — | |
| HelloFresh SE 0RVI.IL | $8.61 9.42 USD |
-0.9
|
$1.67B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67B 1.82B USD | 23.27 | $0.37 0.4 USD | |
| HelloFresh SE HLFFF | $10.09 — |
-0.79
|
$1.64B — | $1K — | $10.3 — | $10.3 — | $1.64B — | 0 | -$1.3 — | |
| Sweetgreen, Inc. SG | $13.71 — |
+2.85
|
$1.61B — | $4.02M — | $13.23 — | $13.95 — | $1.61B — | 0 | -$0.77 — | |
| Arcos Dorados ARCO | $7.59 — |
-0.52
|
$1.6B — | $2.12M — | $7.53 — | $7.67 — | $1.6B — | 11.85 | $0.64 — | |
| Papa John's PZZA | $48.02 — |
+0.19
|
$1.57B — | $672.82K — | $47.41 — | $48.53 — | $1.57B — | 20.26 | $2.37 — | |
| HelloFresh SE HFG.DE | $8.59 9.39 USD |
-1.17
|
$1.4B 1.53B USD | $610.98K 667.88K USD | $8.54 9.34 USD | $8.92 9.75 USD | $1.4B 1.53B USD | 0 | -$1.11 -1.2 USD | |
| Cracker Barrel Old Country Store CBRL | $68.33 — |
+3.02
|
$1.52B — | $1.11M — | $66.1 — | $69.3 — | $1.52B — | 26.48 | $2.58 — | |
| Cannae CNNE | $21.21 — |
+0.62
|
$1.33B — | $623.18K — | $20.93 — | $21.41 — | $1.33B — | 0 | -$4.29 — | |
| Sapphire Foods India Limited SAPPHIRE.NS | $335.05 4.05 USD |
-0.77
|
$107.68B 1.3B USD | $9.51K 115.02 USD | $334.95 4.05 USD | $337.2 4.08 USD | $107.68B 1.3B USD | 549.26 | $0.61 0.007 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.9 2.21 USD |
+0.76
|
$9.07B 1.26B USD | $1.34M 185.68K USD | $15.77 2.19 USD | $15.91 2.21 USD | $9.07B 1.26B USD | 19.15 | $0.83 0.12 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $17.92 11.86 USD |
-0.61
|
$1.69B 1.12B USD | $584.46K 386.83K USD | $17.73 11.73 USD | $18.17 12.03 USD | $1.69B 1.12B USD | 128.00 | $0.14 0.09 USD | |
| First Watch Restaurant FWRG | $17.79 — |
-0.73
|
$1.09B — | $520.05K — | $17.76 — | $18.46 — | $1.09B — | 104.64 | $0.17 — | |
| BJ's Restaurants BJRI | $43.09 — |
-0.52
|
$952.97M — | $303.82K — | $42.97 — | $44.09 — | $952.97M — | 44.88 | $0.96 — | |
| Biglari BH | $298.67 — |
-0.89
|
$914.32M — | $17K — | $295.58 — | $308.62 — | $914.32M — | 0 | -$43.88 — | |
| Kura Sushi USA KRUS | $74.38 — |
-2.75
|
$899.54M — | $618.46K — | $73.24 — | $76.78 — | $899.54M — | 0 | -$0.82 — | |
| AmRest Holdings SE EAT.MC | $3.76 4.11 USD |
+1.35
|
$815.96M 891.95M USD | $8 8.75 USD | $3.71 4.06 USD | $3.76 4.11 USD | $815.96M 891.95M USD | 0 | $0 0 USD | |
| AmRest Holdings SE EAT.WA | $15.76 4.01 USD |
+0.51
|
$3.44B 873.19M USD | $114.02K 28.98K USD | $15.6 3.97 USD | $15.94 4.05 USD | $3.44B 873.19M USD | 0 | $0 0 USD | |
| Bloomin' Brands BLMN | $10.17 — |
+4.2
|
$865.07M — | $3M — | $9.71 — | $10.25 — | $865.07M — | 11.42 | $0.89 — | |
| Elior Group SA 0QVP.IL | $2.66 2.91 USD |
0
|
$713.17M 779.59M USD | $26.25K 28.69K USD | $0 0 USD | $0 0 USD | $713.17M 779.59M USD | 0 | -$1.07 -1.1 USD | |
| MTY Food Group Inc. MTY.TO | $45.7 33.91 USD |
+0.77
|
$1.04B 774.6M USD | $58.64K 43.51K USD | $45.03 33.41 USD | $46.21 34.29 USD | $1.04B 774.6M USD | 123.51 | $0.37 0.27 USD | |
| Elior Group SA ELIOR.PA | $2.69 2.94 USD |
+1.13
|
$680.61M 744M USD | $343.23K 375.2K USD | $2.65 2.9 USD | $2.7 2.96 USD | $680.61M 744M USD | 268.60 | $0.01 0.01 USD | |
| Portillo's PTLO | $11.57 — |
+1.14
|
$741.43M — | $1.46M — | $11.37 — | $11.87 — | $741.43M — | 26.90 | $0.43 — | |
| Collins Foods Limited CKF.AX | $8.93 5.91 USD |
-1.33
|
$1.05B 697.09M USD | $50K 33.09K USD | $8.88 5.88 USD | $9.03 5.98 USD | $1.05B 697.09M USD | 127.57 | $0.07 0.05 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.64 1.2 USD |
-0.12
|
$4.96B 689.46M USD | $4.75M 660.34K USD | $8.6 1.2 USD | $8.66 1.2 USD | $4.96B 689.46M USD | 0 | -$0.22 -0.03 USD | |
| Wowprime Corp. 2727.TW | $233 7.4 USD |
-2.1
|
$19.31B 613.46M USD | $411.94K 13.09K USD | $231.5 7.36 USD | $237.5 7.55 USD | $19.31B 613.46M USD | 14.53 | $16.03 0.51 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $3.02 0.39 USD |
+4.5
|
$4.37B 559.03M USD | $31.83M 4.07M USD | $2.91 0.37 USD | $3.09 0.4 USD | $4.37B 559.03M USD | 75.50 | $0.04 0.005 USD | |
| CAFE DE CORAL H 0341.HK | $7.35 0.94 USD |
+1.8
|
$4.29B 549.09M USD | $2.31M 295.62K USD | $7.2 0.92 USD | $7.42 0.95 USD | $4.29B 549.09M USD | 18.84 | $0.39 0.05 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $84.4 2.68 USD |
-0.35
|
$15.19B 482.73M USD | $57.58K 1.83K USD | $84.2 2.68 USD | $85.6 2.72 USD | $15.19B 482.73M USD | 23.64 | $3.57 0.11 USD | |
| Nathan's Famous NATH | $115.35 — |
+0.56
|
$471.72M — | $128.6K — | $112 — | $117.49 — | $471.72M — | 19.65 | $5.87 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.85 1.51 USD |
0
|
$3.33B 463.03M USD | $3.05M 424.62K USD | $10.8 1.5 USD | $10.88 1.51 USD | $3.33B 463.03M USD | 0 | $0 0 USD | |
| MK Restaurant Group Public Company Limited M.BK | $17.4 0.49 USD |
-1.14
|
$15.72B 442.41M USD | $538.39K 15.15K USD | $17.3 0.49 USD | $17.7 0.5 USD | $15.72B 442.41M USD | 11.99 | $1.45 0.04 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.74 10.65 USD |
+0.21
|
$400.33M 437.62M USD | $19.2K 20.99K USD | $9.7 10.6 USD | $9.8 10.71 USD | $400.33M 437.62M USD | 51.26 | $0.19 0.21 USD | |
| Jack in the Box JACK | $22.59 — |
+2.17
|
$426.49M — | $894.16K — | $21.96 — | $23.25 — | $426.49M — | 0 | -$10.79 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.67 1.07 USD |
+1.32
|
$2.99B 415.88M USD | $18.75M 2.61M USD | $7.52 1.05 USD | $7.76 1.08 USD | $2.99B 415.88M USD | 69.72 | $0.11 0.02 USD | |
| Herfy Food Services Company 6002.SR | $23.9 6.38 USD |
-0.99
|
$1.55B 412.39M USD | $99.03K 26.42K USD | $23.71 6.33 USD | $24.1 6.43 USD | $1.55B 412.39M USD | 0 | -$2.03 -0.5 USD | |
| Bafang Yunji International Company Limited 2753.TW | $189.5 6.02 USD |
+0.27
|
$12.63B 401.3M USD | $247.85K 7.88K USD | $185 5.88 USD | $190.5 6.05 USD | $12.63B 401.3M USD | 19.57 | $9.68 0.31 USD | |
| Dine Brands Global DIN | $25.13 — |
-0.87
|
$392.68M — | $246.5K — | $25.05 — | $26.13 — | $392.68M — | 6.94 | $3.62 — | |
| Nayuki Holdings Limited 2150.HK | $1.67 0.21 USD |
-1.75
|
$3.04B 389.26M USD | $9.97M 1.27M USD | $1.66 0.21 USD | $1.76 0.23 USD | $3.04B 389.26M USD | 0 | -$0.55 -0.07 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $15.45 11.46 USD |
+0.98
|
$515.31M 382.39M USD | $43.92K 32.59K USD | $15.35 11.39 USD | $15.59 11.57 USD | $515.31M 382.39M USD | 16.61 | $0.93 0.69 USD | |
| Potbelly PBPB | $12.65 — |
-0.78
|
$381.68M — | $171.97K — | $12.64 — | $12.85 — | $381.68M — | 9.03 | $1.4 — | |
| RCI Hospitality RICK | $40.86 — |
+0.74
|
$358.06M — | $46.78K — | $40.12 — | $41.37 — | $358.06M — | 47.51 | $0.86 — | |
| El Pollo Loco LOCO | $11.15 — |
-0.8
|
$335.08M — | $199.75K — | $11.13 — | $11.43 — | $335.08M — | 12.96 | $0.86 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.92 14.78 USD |
+0.2
|
$423.87M 314.54M USD | $20.04K 14.87K USD | $19.84 14.72 USD | $19.95 14.8 USD | $423.87M 314.54M USD | 14.86 | $1.34 0.99 USD | |
| Kimly Limited 1D0.SI | $0.33 0.25 USD |
+1.54
|
$410.57M 307.7M USD | $14.4K 10.79K USD | $0.33 0.24 USD | $0.33 0.25 USD | $410.57M 307.7M USD | 16.50 | $0.02 0.01 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.56 0.2 USD |
-0.64
|
$2.1B 268.64M USD | $38K 4.86K USD | $1.56 0.2 USD | $1.56 0.2 USD | $2.1B 268.64M USD | 26.00 | $0.06 0.007 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.43 0.18 USD |
+2.14
|
$1.86B 237.31M USD | $707K 90.4K USD | $1.4 0.18 USD | $1.44 0.18 USD | $1.86B 237.31M USD | 0 | -$0.07 -0.008 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.96 0.27 USD |
+0.51
|
$1.7B 237.03M USD | $6.84M 951.06K USD | $1.93 0.27 USD | $1.96 0.27 USD | $1.7B 237.03M USD | 0 | -$0.03 -0.004 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.65 13.84 USD |
-0.21
|
$313.39M 232.55M USD | $32.21K 23.9K USD | $18.65 13.84 USD | $18.73 13.9 USD | $313.39M 232.55M USD | 15.41 | $1.21 0.9 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.99 1.84 USD |
-0.5
|
$374.9M 231.35M USD | $29.3K 18.08K USD | $2.99 1.84 USD | $3 1.85 USD | $374.9M 231.35M USD | 14.21 | $0.21 0.13 USD | |
| Denny's DENN | $4.22 — |
-0.24
|
$216.28M — | $1.56M — | $4.16 — | $4.43 — | $216.28M — | 12.78 | $0.33 — | |
| NoHo Partners Oyj NOHO.HE | $9.08 9.93 USD |
+0.22
|
$191.08M 208.88M USD | $8.98K 9.82K USD | $9.04 9.88 USD | $9.2 10.06 USD | $191.08M 208.88M USD | 15.13 | $0.6 0.66 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $2K 255.73 USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| After You Public Company Limited AU.BK | $6.55 0.18 USD |
0
|
$5.34B 150.32M USD | $217.7K 6.13K USD | $6.45 0.18 USD | $6.6 0.19 USD | $5.34B 150.32M USD | 17.70 | $0.37 0.01 USD | |
| The ONE Group Hospitality STKS | $4.72 — |
+0.43
|
$145.86M — | $195.72K — | $4.4 — | $4.72 — | $145.86M — | 0 | -$1.26 — | |
| Jumbo Group Limited 42R.SI | $0.27 0.2 USD |
+3.92
|
$159.32M 119.4M USD | $75K 56.21K USD | $0.26 0.19 USD | $0.27 0.2 USD | $159.32M 119.4M USD | 13.25 | $0.02 0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.8299 0.11 USD |
0
|
$905.98M 115.84M USD | $48K 6.14K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $905.98M 115.84M USD | 0 | -$0.02 -0.002 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.92 0.12 USD |
-1.08
|
$893.71M 114.27M USD | $140K 17.9K USD | $0.92 0.12 USD | $0.93 0.12 USD | $893.71M 114.27M USD | 15.33 | $0.06 0.007 USD | |
| XIABUXIABU 0520.HK | $0.8399 0.11 USD |
+3.7
|
$892.16M 114.07M USD | $2.67M 341.55K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $892.16M 114.07M USD | 0 | -$0.42 -0.05 USD | |
| Red Robin Gourmet Burgers RRGB | $6.01 — |
-4.45
|
$106.59M — | $283.36K — | $5.88 — | $6.47 — | $106.59M — | 0 | -$4.25 — | |
| Berjaya Food Berhad 5196.KL | $0.28 0.06 USD |
0
|
$496.11M 105.49M USD | $63.1K 13.42K USD | $0.28 0.06 USD | $0.28 0.06 USD | $496.11M 105.49M USD | 0 | -$0.08 -0.01 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
-7.78
|
$90.6M 99.04M USD | $10.5K 11.48K USD | $0.08 0.09 USD | $0.08 0.09 USD | $90.6M 99.04M USD | 0 | $0 0 USD | |
| Taste Gourmet Group Limited 8371.HK | $2 0.26 USD |
+2.56
|
$761.79M 97.4M USD | $96K 12.27K USD | $1.95 0.25 USD | $2 0.26 USD | $761.79M 97.4M USD | 8.00 | $0.25 0.03 USD | |
| Old Chang Kee Ltd. 5ML.SI | $1.05 0.79 USD |
+1.94
|
$128.69M 96.45M USD | $12.6K 9.44K USD | $1.04 0.78 USD | $1.05 0.79 USD | $128.69M 96.45M USD | 11.66 | $0.09 0.07 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.19 0.26 USD |
-0.97
|
$2.95B 92.59M USD | $10.19M 320K USD | $8.11 0.25 USD | $8.34 0.26 USD | $2.95B 92.59M USD | 18.61 | $0.44 0.01 USD | |
| FAIRWOOD HOLD 0052.HK | $5.52 0.71 USD |
+0.55
|
$719.06M 91.94M USD | $17K 2.17K USD | $5.47 0.7 USD | $5.52 0.71 USD | $719.06M 91.94M USD | 20.44 | $0.27 0.03 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $35.09 0.42 USD |
+0.6
|
$7.41B 89.68M USD | $94.11K 1.14K USD | $34.89 0.42 USD | $35.63 0.43 USD | $7.41B 89.68M USD | 0 | -$2.71 -0.03 USD | |
| Development Works Food Company 6013.SR | $107.9 28.78 USD |
+0.84
|
$331.26M 88.37M USD | $21.44K 5.72K USD | $106.5 28.41 USD | $108.5 28.94 USD | $331.26M 88.37M USD | 567.89 | $0.19 0.05 USD | |
| Retail Food Group Limited RFG.AX | $1.98 1.31 USD |
-2.23
|
$126.48M 83.71M USD | $69.19K 45.8K USD | $1.98 1.31 USD | $2.04 1.35 USD | $126.48M 83.71M USD | 14.10 | $0.14 0.09 USD | |
| LIPPO CHINA RES 0156.HK | $0.7099 0.09 USD |
+1.43
|
$652.27M 83.4M USD | $67K 8.57K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $652.27M 83.4M USD | 0 | -$0.01 -0.001 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.24 0.25 USD |
+2.48
|
$355.48M 72.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.48M 72.05M USD | 0 | -$0.32 -0.06 USD | |
| Raydan Food Company 6012.SR | $14.21 3.79 USD |
-0.21
|
$225.9M 60.26M USD | $77.88K 20.78K USD | $14.15 3.77 USD | $14.35 3.83 USD | $225.9M 60.26M USD | 0 | -$4.93 -1.3 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $36 0.24 USD |
-2.7
|
$8.63B 58.28M USD | $14.49M 97.82K USD | $34 0.23 USD | $37 0.25 USD | $8.63B 58.28M USD | 0 | -$3.44 -0.02 USD | |
| FAT Brands FAT | $2.49 — |
-0.4
|
$44.6M — | $44.9K — | $2.45 — | $2.59 — | $44.6M — | 0 | -$11.96 — | |
| Noodles & Company NDLS | $0.9 — |
+3.5
|
$41.19M — | $142.46K — | $0.8399 — | $0.92 — | $41.19M — | 0 | -$0.86 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||