Industria: Immobili - Diversificati Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (49)
- Australia (6)
- Austria (2)
- Brasile (3)
- Canada (3)
- Chile (1)
- Cina (3)
- Finlandia (2)
- Francia (2)
- Germania (50)
- Grecia (1)
- Hong Kong (27)
- India (13)
- Indonesia (4)
- Israele (5)
- Italia (1)
- Giappone (27)
- Malaysia (18)
- Messico (2)
- Olanda (1)
- Polonia (4)
- Qatar (1)
- Russia (1)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (2)
- Suriname (2)
- Svezia (15)
- Svizzera (4)
- Taiwan (11)
- Tailandia (8)
- Timor Est (1)
- Tacchino (1)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (18)
- LSE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (36)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (27)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Immobiliare (304)
Immobili - Diversificati (304)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $34.59 22.89 USD |
+0.17
|
$70.26B 46.5B USD | $3.35M 2.22M USD | $34.42 22.78 USD | $34.83 23.05 USD | $70.26B 46.5B USD | 73.59 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $27.9 — |
+0.07
|
$26.06B — | $829 — | $27.9 — | $28.06 — | $26.06B — | 15.00 | $1.86 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,383.5 9.34 USD |
+1.54
|
$3.84T 25.89B USD | $7.58M 51.17K USD | $1,357 9.16 USD | $1,387 9.36 USD | $3.84T 25.89B USD | 15.50 | $89.24 0.6 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.58 — |
+0.27
|
$23.35B — | $1.17K — | $18.58 — | $18.68 — | $23.35B — | 17.69 | $1.05 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,760.5 18.63 USD |
+1.43
|
$3.43T 23.13B USD | $3.41M 23.02K USD | $2,706.5 18.27 USD | $2,766.5 18.67 USD | $3.43T 23.13B USD | 18.27 | $151.04 1.02 USD | |
| Henderson Land Development Company HLDCY | $3.37 — |
0
|
$16.67B — | $1.46K — | $3.37 — | $3.39 — | $16.67B — | 19.82 | $0.17 — | |
| HENDERSON LAND 0012.HK | $26.6 3.4 USD |
-0.75
|
$128.78B 16.47B USD | $13.38M 1.71M USD | $26.45 3.38 USD | $26.9 3.44 USD | $128.78B 16.47B USD | 20.46 | $1.3 0.17 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,692.5 20.48 USD |
-0.13
|
$729.01B 8.82B USD | $361.62K 4.38K USD | $1,676.2 20.28 USD | $1,719.9 20.81 USD | $729.01B 8.82B USD | 151.25 | $11.19 0.14 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.64 6.6 USD |
+2.51
|
$84.64B 8.26B USD | $59.52K 5.81K USD | $66.41 6.48 USD | $67.82 6.62 USD | $84.64B 8.26B USD | 161.04 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.68 6.61 USD |
+1.65
|
$80.54B 7.86B USD | $1.09M 106.36K USD | $66.28 6.47 USD | $67.84 6.62 USD | $80.54B 7.86B USD | 13.21 | $5.12 0.5 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.24 — |
-0.33
|
$7.23B — | $349 — | $27.24 — | $27.24 — | $7.23B — | 11.02 | $2.47 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,605.6 19.43 USD |
-0.49
|
$574.04B 6.94B USD | $437.95K 5.3K USD | $1,591.7 19.26 USD | $1,643.8 19.89 USD | $574.04B 6.94B USD | 58.19 | $27.59 0.33 USD | |
| Charter Hall Group CHC.AX | $19.06 12.61 USD |
+0.16
|
$9.02B 5.97B USD | $1.97M 1.3M USD | $18.96 12.55 USD | $19.25 12.74 USD | $9.02B 5.97B USD | 317.66 | $0.06 0.04 USD | |
| Central Pattana Public Company Limited CPN.BK | $44 1.24 USD |
-1.12
|
$197.47B 5.56B USD | $5.91M 166.2K USD | $44 1.24 USD | $45 1.27 USD | $197.47B 5.56B USD | 11.76 | $3.74 0.11 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,066 7.2 USD |
+0.8
|
$761.39B 5.14B USD | $1.83M 12.38K USD | $1,062.5 7.17 USD | $1,077.5 7.27 USD | $761.39B 5.14B USD | 9.80 | $108.71 0.73 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,905 19.61 USD |
+0.22
|
$661.1B 4.46B USD | $397.6K 2.68K USD | $2,901 19.58 USD | $2,942 19.86 USD | $661.1B 4.46B USD | 46.39 | $62.61 0.42 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.65 0.73 USD |
-0.3
|
$10.29B 2.83B USD | $1.48M 406.84K USD | $2.65 0.73 USD | $2.7 0.74 USD | $10.29B 2.83B USD | 8.26 | $0.32 0.09 USD | |
| Catena AB (publ) CATE.ST | $467.2 45.6 USD |
+0.86
|
$28.2B 2.75B USD | $48.6K 4.74K USD | $461.4 45.04 USD | $469.8 45.86 USD | $28.2B 2.75B USD | 19.39 | $24.09 2.35 USD | |
| Mobimo Holding AG MOBN.SW | $326.5 371.49 USD |
+0.77
|
$2.37B 2.69B USD | $2.78K 3.17K USD | $324 368.64 USD | $328 373.19 USD | $2.37B 2.69B USD | 18.90 | $17.27 19.65 USD | |
| The St. Joe Company JOE | $46.17 — |
-0.67
|
$2.69B — | $288.29K — | $46.12 — | $46.93 — | $2.69B — | 34.71 | $1.33 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $51.92 3.07 USD |
+0.25
|
$43.93B 2.6B USD | $1.28M 75.98K USD | $51.92 3.07 USD | $51.92 3.07 USD | $43.93B 2.6B USD | 21.27 | $2.44 0.14 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3.01 0.38 USD |
+1.69
|
$20.32B 2.6B USD | $274.1K 35.05K USD | $2.94 0.38 USD | $3.04 0.39 USD | $20.32B 2.6B USD | 0 | -$0.11 -0.01 USD | |
| Taiba Investment Company 4090.SR | $36.6 9.76 USD |
-0.95
|
$9.53B 2.54B USD | $259.63K 69.26K USD | $35.75 9.54 USD | $36.6 9.76 USD | $9.53B 2.54B USD | 25.95 | $1.41 0.38 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $122.8 11.99 USD |
+0.29
|
$25.91B 2.53B USD | $6.78K 661.71 USD | $122.8 11.99 USD | $123.9 12.09 USD | $25.91B 2.53B USD | 0 | -$6.91 -0.6 USD | |
| Lendlease Group LLC.AX | $5.52 3.65 USD |
-0.54
|
$3.81B 2.52B USD | $2.72M 1.8M USD | $5.49 3.63 USD | $5.57 3.69 USD | $3.81B 2.52B USD | 0 | -$1.93 -1.2 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $19.79 2.75 USD |
-1.74
|
$17.97B 2.5B USD | $5.11M 710.57K USD | $19.47 2.71 USD | $20.23 2.81 USD | $17.97B 2.5B USD | 0 | -$0.1 -0.01 USD | |
| Frasers Property Limited TQ5.SI | $0.8399 0.63 USD |
0
|
$3.3B 2.47B USD | $73.5K 55.09K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $3.3B 2.47B USD | 12.00 | $0.07 0.05 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $123.4 12.05 USD |
+0.24
|
$24.96B 2.44B USD | $44.3K 4.32K USD | $122.2 11.93 USD | $124 12.1 USD | $24.96B 2.44B USD | 29.66 | $4.16 0.41 USD | |
| Singapore Land Group Limited U06.SI | $2.19 1.64 USD |
+1.86
|
$3.14B 2.35B USD | $234.1K 175.45K USD | $2.14 1.6 USD | $2.2 1.65 USD | $3.14B 2.35B USD | 10.94 | $0.2 0.15 USD | |
| Arriyadh Development Co. 4150.SR | $31.15 8.31 USD |
-3.11
|
$7.29B 1.94B USD | $322.95K 86.15K USD | $31.05 8.28 USD | $32.1 8.56 USD | $7.29B 1.94B USD | 19.46 | $1.6 0.43 USD | |
| New World Development Company NDVLY | $0.32 — |
-6.38
|
$1.68B — | $333 — | $0.32 — | $0.32 — | $1.68B — | 0 | -$0.48 — | |
| NEW WORLD DEV 0017.HK | $5 0.64 USD |
-3.85
|
$12.58B 1.61B USD | $9.63M 1.23M USD | $4.99 0.64 USD | $5.2 0.66 USD | $12.58B 1.61B USD | 0 | -$7.53 -0.9 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.62 1.74 USD |
-0.73
|
$10.18B 1.3B USD | $441K 56.39K USD | $13.5 1.73 USD | $13.68 1.75 USD | $10.18B 1.3B USD | 0 | -$2.32 -0.2 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $111.2 126.52 USD |
-0.18
|
$1.12B 1.28B USD | $3.42K 3.89K USD | $110.4 125.61 USD | $112 127.43 USD | $1.12B 1.28B USD | 14.94 | $7.44 8.47 USD | |
| GuocoLand Limited F17.SI | $1.46 1.09 USD |
+0.69
|
$1.68B 1.26B USD | $19.5K 14.61K USD | $1.45 1.09 USD | $1.46 1.09 USD | $1.68B 1.26B USD | 13.27 | $0.11 0.08 USD | |
| FastPartner AB (publ) FPAR-A.ST | $55.3 5.4 USD |
+2.22
|
$11.21B 1.09B USD | $66.1K 6.45K USD | $53.6 5.23 USD | $55.6 5.43 USD | $11.21B 1.09B USD | 19.67 | $2.81 0.27 USD | |
| Ho Bee Land Limited H13.SI | $2 1.5 USD |
0
|
$1.33B 995.3M USD | $114.8K 86.04K USD | $1.98 1.48 USD | $2 1.5 USD | $1.33B 995.3M USD | 11.76 | $0.17 0.13 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $68.35 6.67 USD |
+1.94
|
$9.67B 943.6M USD | $154.22K 15.05K USD | $66.85 6.53 USD | $68.9 6.73 USD | $9.67B 943.6M USD | 16.31 | $4.19 0.41 USD | |
| Kindom Development Co., Ltd. 2520.TW | $50.3 1.6 USD |
+1.62
|
$27.24B 865.44M USD | $1.85M 58.74K USD | $49.8 1.58 USD | $50.6 1.61 USD | $27.24B 865.44M USD | 5.22 | $9.63 0.31 USD | |
| TOMSON GROUP 0258.HK | $2.8 0.36 USD |
-0.71
|
$6.33B 808.76M USD | $1.2M 153.44K USD | $2.8 0.36 USD | $2.85 0.36 USD | $6.33B 808.76M USD | 35.00 | $0.08 0.01 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $84.5 2.69 USD |
-0.24
|
$24.53B 779.53M USD | $828.68K 26.33K USD | $84.4 2.68 USD | $85.4 2.71 USD | $24.53B 779.53M USD | 10.04 | $8.41 0.27 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.94 0.48 USD |
+0.49
|
$7.69B 750.55M USD | $1.59M 154.83K USD | $4.89 0.48 USD | $4.98 0.49 USD | $7.69B 750.55M USD | 0 | -$1.33 -0.1 USD | |
| Citycon Oyj CTY1S.HE | $3.66 4 USD |
-0.27
|
$674.04M 736.81M USD | $39.07K 42.71K USD | $3.63 3.97 USD | $3.68 4.02 USD | $674.04M 736.81M USD | 0 | -$0.76 -0.8 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.4 1.09 USD |
+0.37
|
$3.61B 732.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 732.63M USD | 3.43 | $1.57 0.32 USD | |
| Citycon Oyj 0A0F.IL | $3.66 4 USD |
-50.65
|
$615.25M 672.55M USD | $1.31K 1.43K USD | $3.65 3.99 USD | $3.69 4.04 USD | $615.25M 672.55M USD | 40.68 | $0.09 0.1 USD | |
| Nexity SA NXI.PA | $9.65 10.54 USD |
-1.68
|
$537.4M 587.45M USD | $65.16K 71.23K USD | $9.6 10.49 USD | $9.88 10.79 USD | $537.4M 587.45M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited LJ3.SI | $1.01 0.76 USD |
0
|
$763.91M 572.51M USD | $184.7K 138.42K USD | $1.01 0.76 USD | $1.02 0.76 USD | $763.91M 572.51M USD | 0 | -$0.36 -0.2 USD | |
| Aspen Group APZ.AX | $3.78 2.5 USD |
+2.72
|
$855.74M 566.37M USD | $649.31K 429.75K USD | $3.64 2.41 USD | $3.81 2.52 USD | $855.74M 566.37M USD | 13.03 | $0.29 0.19 USD | |
| Lifestyle Communities Limited LIC.AX | $6.6 4.37 USD |
-0.75
|
$803.48M 531.79M USD | $642.85K 425.48K USD | $6.47 4.28 USD | $6.72 4.45 USD | $803.48M 531.79M USD | 15.00 | $0.44 0.29 USD | |
| Echo Investment S.A. ECH.WA | $4.81 1.22 USD |
+1.91
|
$1.99B 504.55M USD | $26.25K 6.67K USD | $4.81 1.22 USD | $4.85 1.23 USD | $1.99B 504.55M USD | 0 | -$0.27 -0.06 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $46.55 1.48 USD |
-0.96
|
$15.26B 484.77M USD | $1.31M 41.68K USD | $46.5 1.48 USD | $47.25 1.5 USD | $15.26B 484.77M USD | 6.14 | $7.57 0.24 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $136.75 1.65 USD |
-1.01
|
$38.97B 471.52M USD | $349.87K 4.23K USD | $136.11 1.65 USD | $139.47 1.69 USD | $38.97B 471.52M USD | 0 | -$0.26 -0.003 USD | |
| JOY CITY PPT 0207.HK | $0.23 0.03 USD |
-1.29
|
$3.27B 418.51M USD | $10.86M 1.39M USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.27B 418.51M USD | 0 | -$0.02 -0.002 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.7 0.4 USD |
+0.4
|
$13.15B 417.71M USD | $947.81K 30.12K USD | $12.65 0.4 USD | $12.8 0.41 USD | $13.15B 417.71M USD | 4.34 | $2.92 0.09 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $26.5 0.84 USD |
+0.95
|
$12.53B 398.29M USD | $1.64M 51.97K USD | $26.2 0.83 USD | $26.95 0.86 USD | $12.53B 398.29M USD | 17.20 | $1.54 0.05 USD | |
| KSL Holdings Berhad 5038.KL | $1.63 0.35 USD |
+0.62
|
$1.66B 352.56M USD | $388.9K 82.69K USD | $1.62 0.34 USD | $1.64 0.35 USD | $1.66B 352.56M USD | 3.88 | $0.42 0.09 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.68 1.82 USD |
+0.65
|
$3.44B 336.19M USD | $213.55K 20.84K USD | $18.6 1.82 USD | $18.86 1.84 USD | $3.44B 336.19M USD | 14.70 | $1.27 0.12 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
0
|
$2.18B 278.62M USD | $760K 97.18K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.18B 278.62M USD | 0 | -$0.3 -0.03 USD | |
| Unitech Limited UNITECH.BO | $8.36 0.1 USD |
-5
|
$21.87B 264.62M USD | $5.58M 67.57K USD | $8.36 0.1 USD | $8.8 0.11 USD | $21.87B 264.62M USD | 0 | -$9.91 -0.1 USD | |
| Unitech Limited UNITECH.NS | $8.34 0.1 USD |
-5.01
|
$21.87B 264.59M USD | $14.47M 175.11K USD | $8.34 0.1 USD | $8.68 0.11 USD | $21.87B 264.59M USD | 0 | -$9.91 -0.1 USD | |
| SINOLINK HOLD 1168.HK | $6.34 0.81 USD |
-0.47
|
$2.02B 258.35M USD | $1.94M 247.93K USD | $5.95 0.76 USD | $6.49 0.83 USD | $2.02B 258.35M USD | 0.59 | $10.61 1.36 USD | |
| SHUN TAK HOLD 0242.HK | $0.5899 0.08 USD |
0
|
$1.78B 227.65M USD | $540K 69.05K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $1.78B 227.65M USD | 0 | -$0.27 -0.03 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.25 0.18 USD |
0
|
$301.38M 225.87M USD | $147.8K 110.77K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $301.38M 225.87M USD | 0 | $0 0 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.26 0.27 USD |
+0.8
|
$1.06B 225.46M USD | $94.5K 20.09K USD | $1.25 0.27 USD | $1.28 0.27 USD | $1.06B 225.46M USD | 2.00 | $0.63 0.13 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.52 0.15 USD |
0
|
$3.78B 223.84M USD | $2.96K 175.21 USD | $2.52 0.15 USD | $2.52 0.15 USD | $3.78B 223.84M USD | 4.75 | $0.53 0.03 USD | |
| San Far Property Limited 9946.TW | $21.25 0.68 USD |
+0.71
|
$6.89B 219.06M USD | $105.85K 3.36K USD | $21 0.67 USD | $21.35 0.68 USD | $6.89B 219.06M USD | 22.36 | $0.95 0.03 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.71 0.28 USD |
0
|
$6.62B 210.29M USD | $465.16K 14.78K USD | $8.66 0.28 USD | $8.76 0.28 USD | $6.62B 210.29M USD | 87.09 | $0.1 0.003 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4199 0.01 USD |
-4.55
|
$7.29B 205.07M USD | $7.66M 215.48K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $7.29B 205.07M USD | 10.50 | $0.04 0.001 USD | |
| HK FERRY (HOLD) 0050.HK | $4.4 0.56 USD |
0
|
$1.57B 200.44M USD | $33K 4.22K USD | $4.38 0.56 USD | $4.41 0.56 USD | $1.57B 200.44M USD | 9.56 | $0.46 0.06 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.99 1.21 USD |
+5.64
|
$914.34M 185.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.34M 185.32M USD | 1.63 | $3.66 0.74 USD | |
| Eco World International Berhad 5283.KL | $0.3599 0.08 USD |
+4.41
|
$852M 181.16M USD | $8.43M 1.79M USD | $0.34 0.07 USD | $0.3599 0.08 USD | $852M 181.16M USD | 0 | -$0.02 -0.004 USD | |
| Stratus Properties STRS | $18.03 — |
-0.39
|
$145.55M — | $5.83K — | $18.03 — | $18.29 — | $145.55M — | 0 | -$0.69 — | |
| CBo Territoria SA CBOT.PA | $3.64 3.98 USD |
+0.55
|
$129.21M 141.25M USD | $10.67K 11.66K USD | $3.62 3.96 USD | $3.64 3.98 USD | $129.21M 141.25M USD | 9.57 | $0.38 0.42 USD | |
| Ibraco Berhad 5084.KL | $1.21 0.26 USD |
-3.2
|
$660.72M 140.49M USD | $55.5K 11.8K USD | $1.2 0.26 USD | $1.24 0.26 USD | $660.72M 140.49M USD | 11.00 | $0.11 0.02 USD | |
| CHI MER LAND 0978.HK | $0.22 0.03 USD |
-2.22
|
$1.08B 137.98M USD | $120K 15.34K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.08B 137.98M USD | 0 | -$0.41 -0.05 USD | |
| LAI SUN DEV 0488.HK | $0.55 0.07 USD |
+3.77
|
$799.33M 102.2M USD | $13.5K 1.73K USD | $0.51 0.07 USD | $0.55 0.07 USD | $799.33M 102.2M USD | 0 | -$1.33 -0.1 USD | |
| Comstock Holding Companies CHCI | $9.85 — |
-0.81
|
$99.17M — | $11.87K — | $9.81 — | $10.16 — | $99.17M — | 6.70 | $1.47 — | |
| Full Wang International Development Co., Ltd. 6219.TWO | $24.8 0.79 USD |
+0.4
|
$2.95B 93.79M USD | $61.7K 1.96K USD | $24.65 0.78 USD | $24.9 0.79 USD | $2.95B 93.79M USD | 6.18 | $4.01 0.13 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.3499 0.07 USD |
+2.94
|
$407.15M 86.57M USD | $262.9K 55.9K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $407.15M 86.57M USD | 8.75 | $0.04 0.008 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
-1.77
|
$625.57M 79.99M USD | $3.03M 387.53K USD | $0.11 0.01 USD | $0.11 0.01 USD | $625.57M 79.99M USD | 0 | $0 0 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.79 0.17 USD |
+0.64
|
$344.86M 73.33M USD | $101.9K 21.67K USD | $0.78 0.17 USD | $0.79 0.17 USD | $344.86M 73.33M USD | 8.72 | $0.09 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $1 1.09 USD |
-1.96
|
$58.24M 63.67M USD | $5.48K 5.99K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $58.24M 63.67M USD | 33.33 | $0.03 0.03 USD | |
| Glomac Berhad 5020.KL | $0.33 0.07 USD |
+3.17
|
$249.44M 53.04M USD | $60.5K 12.86K USD | $0.32 0.07 USD | $0.33 0.07 USD | $249.44M 53.04M USD | 8.12 | $0.04 0.008 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0049 USD |
-4.88
|
$388.17M 49.63M USD | $3.19M 408.34K USD | $0.04 0.0048 USD | $0.04 0.0052 USD | $388.17M 49.63M USD | 0 | $0 0 USD | |
| RENZE HARVEST 1282.HK | $0.11 0.01 USD |
+0.9
|
$300.16M 38.38M USD | $1.33M 169.88K USD | $0.11 0.01 USD | $0.11 0.01 USD | $300.16M 38.38M USD | 0 | -$0.08 -0.01 USD | |
| Rank Progress S.A. RNK.WA | $3.72 0.95 USD |
0
|
$138.23M 35.13M USD | $3.03K 770.15 USD | $3.68 0.94 USD | $3.72 0.95 USD | $138.23M 35.13M USD | 0 | -$0.54 -0.1 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.88 0.47 USD |
+1.43
|
$1.03B 32.24M USD | $1.14M 35.74K USD | $14.31 0.45 USD | $14.96 0.47 USD | $1.03B 32.24M USD | 0 | -$0.09 -0.002 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.1 0.02 USD |
0
|
$148.89M 31.66M USD | $53K 11.27K USD | $0.1 0.02 USD | $0.1 0.02 USD | $148.89M 31.66M USD | 1.25 | $0.08 0.02 USD | |
| CNQC INT'L 1240.HK | $0.16 0.02 USD |
-1.21
|
$247.49M 31.64M USD | $67.5K 8.63K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $247.49M 31.64M USD | 5.43 | $0.03 0.003 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0077 USD |
+1.67
|
$190.83M 24.4M USD | $100K 12.79K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $190.83M 24.4M USD | 0 | -$0.02 -0.002 USD | |
| CH TIANBAO GP 1427.HK | $0.2 0.03 USD |
+4.76
|
$173.83M 22.23M USD | $18K 2.3K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $173.83M 22.23M USD | 0 | -$0.22 -0.02 USD | |
| CR Energy AG CRZK.DE | $0.7399 0.81 USD |
-4.64
|
$17.4M 19.02M USD | $13.67K 14.95K USD | $0.7399 0.81 USD | $0.81 0.89 USD | $17.4M 19.02M USD | 18.50 | $0.04 0.04 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
-0.83
|
$147.51M 18.86M USD | $40.2K 5.14K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $147.51M 18.86M USD | 0 | -$0.31 -0.03 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.15 USD |
+2.56
|
$22.54M 16.72M USD | $500 371.03 USD | $0.2 0.15 USD | $0.2 0.15 USD | $22.54M 16.72M USD | 3.33 | $0.06 0.04 USD | |
| Echo Defense Projects ECDP | $0.05 — |
+7
|
$16.23M — | $400 — | $0.04 — | $0.05 — | $16.23M — | 0 | -$0.41 — | |
| ZHONG JIA GX 0899.HK | $0.07 0.0093 USD |
-2.67
|
$95.9M 12.26M USD | $729.2K 93.24K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $95.9M 12.26M USD | 0 | -$0.01 -0.001 USD | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
0
|
$16.17M 12.12M USD | $200 149.89 USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.17M 12.12M USD | 0 | $0 0 USD | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.21 USD |
0
|
$9.71M 10.61M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $9.71M 10.61M USD | 6.33 | $0.03 0.03 USD | |
| Thriven Global Berhad 7889.KL | $0.08999 0.02 USD |
-5.26
|
$49.22M 10.47M USD | $385.4K 81.95K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $49.22M 10.47M USD | 1.80 | $0.05 0.01 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.02 USD |
0
|
$15.14M 10.02M USD | $15K 9.93K USD | $0.04 0.02 USD | $0.04 0.02 USD | $15.14M 10.02M USD | 0 | -$0.02 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}