Industria: Immobili - Diversificati Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (49)
- Australia (6)
- Austria (2)
- Brasile (3)
- Canada (3)
- Chile (1)
- Cina (3)
- Finlandia (2)
- Francia (2)
- Germania (50)
- Grecia (1)
- Hong Kong (27)
- India (13)
- Indonesia (4)
- Israele (5)
- Italia (1)
- Giappone (27)
- Malaysia (18)
- Messico (2)
- Olanda (1)
- Polonia (4)
- Qatar (1)
- Russia (1)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (2)
- Suriname (2)
- Svezia (15)
- Svizzera (4)
- Taiwan (11)
- Tailandia (8)
- Timor Est (1)
- Tacchino (1)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (18)
- LSE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (36)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (27)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Immobiliare (304)
Immobili - Diversificati (304)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $33.74 22.33 USD |
-1.75
|
$68.53B 45.36B USD | $2.08M 1.38M USD | $33.74 22.33 USD | $34.54 22.86 USD | $68.53B 45.36B USD | 71.78 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $27.87 — |
-1.17
|
$25.8B — | $316 — | $27.87 — | $27.87 — | $25.8B — | 15.31 | $1.82 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,375 9.28 USD |
-0.07
|
$3.81T 25.73B USD | $6.3M 42.51K USD | $1,370 9.25 USD | $1,385.5 9.35 USD | $3.81T 25.73B USD | 15.42 | $89.16 0.6 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.44 — |
-1.13
|
$22.89B — | $159 — | $18.44 — | $18.44 — | $22.89B — | 17.90 | $1.03 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,728.5 18.42 USD |
+0.22
|
$3.39T 22.86B USD | $2.38M 16.09K USD | $2,717 18.34 USD | $2,748.5 18.55 USD | $3.39T 22.86B USD | 18.05 | $151.1 1.02 USD | |
| Henderson Land Development Company HLDCY | $3.27 — |
+2.19
|
$16.25B — | $1 — | $3.27 — | $3.27 — | $16.25B — | 19.23 | $0.17 — | |
| HENDERSON LAND 0012.HK | $26 3.32 USD |
+0.78
|
$125.88B 16.09B USD | $11.32M 1.45M USD | $25.8 3.3 USD | $26.35 3.37 USD | $125.88B 16.09B USD | 20.00 | $1.3 0.17 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,695 20.51 USD |
-0.09
|
$730.09B 8.83B USD | $873.76K 10.57K USD | $1,680.7 20.33 USD | $1,713.4 20.73 USD | $730.09B 8.83B USD | 151.33 | $11.2 0.14 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.74 6.61 USD |
-1.13
|
$84.76B 8.27B USD | $97.49K 9.52K USD | $67.54 6.59 USD | $68.44 6.68 USD | $84.76B 8.27B USD | 161.28 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.74 6.61 USD |
-1.54
|
$81.13B 7.92B USD | $244.72K 23.89K USD | $67.52 6.59 USD | $68.64 6.7 USD | $81.13B 7.92B USD | 13.23 | $5.12 0.5 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,488.9 18.01 USD |
-1.37
|
$546B 6.61B USD | $334.66K 4.05K USD | $1,484.1 17.96 USD | $1,513 18.3 USD | $546B 6.61B USD | 54.20 | $27.47 0.33 USD | |
| Central Pattana Public Company Limited CPN.BK | $49 1.38 USD |
+1.55
|
$219.91B 6.19B USD | $12.34M 347.26K USD | $48.5 1.36 USD | $49.5 1.39 USD | $219.91B 6.19B USD | 13.10 | $3.74 0.11 USD | |
| Charter Hall Group CHC.AX | $19.13 12.66 USD |
-1.39
|
$9.05B 5.99B USD | $991.99K 656.55K USD | $18.85 12.48 USD | $19.31 12.78 USD | $9.05B 5.99B USD | 318.83 | $0.06 0.04 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,052 7.1 USD |
+0.05
|
$752.25B 5.08B USD | $1.67M 11.26K USD | $1,051 7.09 USD | $1,062 7.17 USD | $752.25B 5.08B USD | 9.67 | $108.73 0.73 USD | |
| The St. Joe Company JOE | $51.2 — |
-0.74
|
$2.98B — | $26.61K — | $50.77 — | $51.51 — | $2.98B — | 38.49 | $1.33 — | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.73 0.75 USD |
-0.55
|
$10.7B 2.94B USD | $2.02M 555.06K USD | $2.73 0.75 USD | $2.75 0.76 USD | $10.7B 2.94B USD | 8.53 | $0.32 0.09 USD | |
| Taiba Investment Company 4090.SR | $41.5 11.07 USD |
-0.86
|
$10.81B 2.88B USD | $198.93K 53.07K USD | $41.4 11.04 USD | $42.28 11.28 USD | $10.81B 2.88B USD | 29.43 | $1.41 0.38 USD | |
| Catena AB (publ) CATE.ST | $469 45.78 USD |
+0.17
|
$28.96B 2.83B USD | $25.91K 2.53K USD | $464.4 45.33 USD | $472.6 46.13 USD | $28.96B 2.83B USD | 19.87 | $23.6 2.3 USD | |
| Mobimo Holding AG MOBN.SW | $317 360.68 USD |
0
|
$2.32B 2.64B USD | $2.52K 2.87K USD | $315 358.4 USD | $317 360.68 USD | $2.32B 2.64B USD | 18.38 | $17.24 19.62 USD | |
| Frasers Property Limited TQ5.SI | $0.89 0.67 USD |
0
|
$3.49B 2.62B USD | $84.8K 63.55K USD | $0.89 0.66 USD | $0.89 0.67 USD | $3.49B 2.62B USD | 12.71 | $0.07 0.05 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3.13 0.4 USD |
-1.26
|
$20.14B 2.57B USD | $324K 41.43K USD | $3.11 0.4 USD | $3.18 0.41 USD | $20.14B 2.57B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $19.71 2.74 USD |
-3.99
|
$17.91B 2.49B USD | $15.64M 2.17M USD | $19.54 2.72 USD | $20.51 2.85 USD | $17.91B 2.49B USD | 0 | -$0.1 -0.01 USD | |
| Singapore Land Group Limited U06.SI | $2.31 1.73 USD |
-1.28
|
$3.31B 2.48B USD | $96.2K 72.1K USD | $2.3 1.72 USD | $2.35 1.76 USD | $3.31B 2.48B USD | 11.54 | $0.2 0.15 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $47.78 2.83 USD |
-1.53
|
$40.43B 2.39B USD | $121.05K 7.17K USD | $47.65 2.82 USD | $49.15 2.91 USD | $40.43B 2.39B USD | 19.90 | $2.4 0.14 USD | |
| Lendlease Group LLC.AX | $5.24 3.47 USD |
-2.42
|
$3.62B 2.39B USD | $1.59M 1.05M USD | $5.23 3.46 USD | $5.43 3.59 USD | $3.62B 2.39B USD | 0 | -$1.93 -1.2 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $119.7 11.68 USD |
-0.99
|
$24.2B 2.36B USD | $26.95K 2.63K USD | $119.6 11.67 USD | $120.9 11.8 USD | $24.2B 2.36B USD | 28.77 | $4.16 0.41 USD | |
| Arriyadh Development Co. 4150.SR | $33.18 8.85 USD |
-1.01
|
$7.78B 2.07B USD | $159.56K 42.57K USD | $33.06 8.82 USD | $33.8 9.02 USD | $7.78B 2.07B USD | 20.73 | $1.6 0.43 USD | |
| New World Development Company NDVLY | $0.38 — |
-1.3
|
$1.91B — | $17.5K — | $0.38 — | $0.4199 — | $1.91B — | 0 | -$0.48 — | |
| NEW WORLD DEV 0017.HK | $5.55 0.71 USD |
-2.46
|
$13.97B 1.79B USD | $13.36M 1.71M USD | $5.53 0.71 USD | $5.75 0.74 USD | $13.97B 1.79B USD | 0 | -$7.53 -0.9 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.34 1.83 USD |
+0.56
|
$10.72B 1.37B USD | $380.89K 48.7K USD | $14.3 1.83 USD | $14.4 1.84 USD | $10.72B 1.37B USD | 0 | -$2.32 -0.2 USD | |
| GuocoLand Limited F17.SI | $1.58 1.18 USD |
0
|
$1.82B 1.37B USD | $282.1K 211.42K USD | $1.57 1.18 USD | $1.58 1.18 USD | $1.82B 1.37B USD | 14.36 | $0.11 0.08 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $108.4 123.34 USD |
+0.18
|
$1.1B 1.25B USD | $2.08K 2.36K USD | $107.6 122.43 USD | $108.4 123.34 USD | $1.1B 1.25B USD | 14.56 | $7.44 8.47 USD | |
| FastPartner AB (publ) FPAR-A.ST | $52.8 5.15 USD |
-0.94
|
$10.74B 1.05B USD | $32.45K 3.17K USD | $52.6 5.13 USD | $54 5.27 USD | $10.74B 1.05B USD | 30.00 | $1.76 0.17 USD | |
| Ho Bee Land Limited H13.SI | $1.98 1.48 USD |
-0.5
|
$1.31B 985.35M USD | $79.5K 59.58K USD | $1.98 1.48 USD | $2 1.5 USD | $1.31B 985.35M USD | 12.37 | $0.16 0.12 USD | |
| TOMSON GROUP 0258.HK | $3.3 0.42 USD |
-0.3
|
$7.45B 953.19M USD | $941.31K 120.36K USD | $3.3 0.42 USD | $3.34 0.43 USD | $7.45B 953.19M USD | 41.25 | $0.08 0.01 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.6 6.4 USD |
-1.13
|
$9.41B 918.85M USD | $92.27K 9.01K USD | $65.35 6.38 USD | $66.3 6.47 USD | $9.41B 918.85M USD | 19.18 | $3.42 0.33 USD | |
| Kindom Development Co., Ltd. 2520.TW | $52.5 1.67 USD |
-0.94
|
$28.43B 903.3M USD | $1.99M 63.16K USD | $52.5 1.67 USD | $53.2 1.69 USD | $28.43B 903.3M USD | 5.45 | $9.63 0.31 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $87.2 2.77 USD |
+0.58
|
$25.32B 804.44M USD | $645.88K 20.52K USD | $86.6 2.75 USD | $88.2 2.8 USD | $25.32B 804.44M USD | 10.36 | $8.41 0.27 USD | |
| Citycon Oyj CTY1S.HE | $3.81 4.16 USD |
-0.78
|
$699.03M 764.14M USD | $44.05K 48.16K USD | $3.8 4.16 USD | $3.83 4.18 USD | $699.03M 764.14M USD | 0 | -$0.76 -0.8 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.84 0.47 USD |
-3.41
|
$7.48B 730.51M USD | $4.39M 428.49K USD | $4.68 0.46 USD | $5 0.49 USD | $7.48B 730.51M USD | 0 | -$1.33 -0.1 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.2 1.05 USD |
0
|
$3.48B 705.5M USD | $813.3K 164.84K USD | $5.11 1.04 USD | $5.23 1.06 USD | $3.48B 705.5M USD | 3.31 | $1.57 0.32 USD | |
| Citycon Oyj 0A0F.IL | $3.81 4.17 USD |
-48.63
|
$640.45M 700.1M USD | $933 1.02K USD | $3.81 4.16 USD | $3.83 4.19 USD | $640.45M 700.1M USD | 42.35 | $0.09 0.1 USD | |
| OUE Limited LJ3.SI | $1.11 0.83 USD |
-0.89
|
$839.54M 629.2M USD | $77.2K 57.86K USD | $1.09 0.82 USD | $1.11 0.83 USD | $839.54M 629.2M USD | 0 | -$0.36 -0.2 USD | |
| JOY CITY PPT 0207.HK | $0.3499 0.04 USD |
+1.47
|
$4.91B 627.77M USD | $32.02M 4.09M USD | $0.33 0.04 USD | $0.3499 0.04 USD | $4.91B 627.77M USD | 0 | -$0.02 -0.002 USD | |
| Nexity SA 0KB3.IL | $9.66 10.55 USD |
-1.68
|
$541.95M 592.43M USD | $188 205.51 USD | $9.59 10.48 USD | $9.79 10.7 USD | $541.95M 592.43M USD | 4.40 | $2.19 2.39 USD | |
| Aspen Group APZ.AX | $3.94 2.61 USD |
+2.34
|
$891.96M 590.35M USD | $246.5K 163.15K USD | $3.8 2.52 USD | $3.94 2.61 USD | $891.96M 590.35M USD | 13.58 | $0.29 0.19 USD | |
| Nexity SA NXI.PA | $9.65 10.54 USD |
-1.88
|
$538.49M 588.64M USD | $43.61K 47.67K USD | $9.62 10.52 USD | $9.8 10.71 USD | $538.49M 588.64M USD | 0 | -$1.12 -1.2 USD | |
| Echo Investment S.A. ECH.WA | $5.26 1.34 USD |
+0.38
|
$2.17B 551.75M USD | $4.87K 1.24K USD | $5.2 1.32 USD | $5.28 1.34 USD | $2.17B 551.75M USD | 0 | -$0.27 -0.06 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $42.2 1.34 USD |
+0.6
|
$16.02B 509.19M USD | $539.13K 17.13K USD | $41.9 1.33 USD | $42.45 1.35 USD | $16.02B 509.19M USD | 5.57 | $7.57 0.24 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $133.99 1.62 USD |
-1.27
|
$38.66B 467.72M USD | $301K 3.64K USD | $133.45 1.61 USD | $135.59 1.64 USD | $38.66B 467.72M USD | 0 | -$0.26 -0.003 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.3 0.39 USD |
+0.41
|
$12.73B 404.55M USD | $2.19M 69.69K USD | $12.2 0.39 USD | $12.4 0.39 USD | $12.73B 404.55M USD | 4.21 | $2.92 0.09 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.1 0.8 USD |
+1.01
|
$11.87B 377.25M USD | $556.99K 17.7K USD | $24.75 0.79 USD | $25.25 0.8 USD | $11.87B 377.25M USD | 16.29 | $1.54 0.05 USD | |
| Lifestyle Communities Limited LIC.AX | $4.57 3.02 USD |
-5.38
|
$556.35M 368.23M USD | $1.31M 866.65K USD | $4.57 3.02 USD | $4.96 3.28 USD | $556.35M 368.23M USD | 10.15 | $0.45 0.3 USD | |
| SINOLINK HOLD 1168.HK | $9 1.15 USD |
+1.69
|
$2.87B 366.75M USD | $3.38M 432.08K USD | $8.51 1.09 USD | $9.42 1.2 USD | $2.87B 366.75M USD | 0.84 | $10.61 1.36 USD | |
| KSL Holdings Berhad 5038.KL | $1.67 0.36 USD |
-1.18
|
$1.7B 361.21M USD | $1.87M 398.21K USD | $1.64 0.35 USD | $1.69 0.36 USD | $1.7B 361.21M USD | 3.97 | $0.42 0.09 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.92 1.85 USD |
-0.42
|
$3.5B 341.94M USD | $418.25K 40.83K USD | $18.86 1.84 USD | $19.1 1.86 USD | $3.5B 341.94M USD | 14.89 | $1.27 0.12 USD | |
| CSI PROPERTIES 0497.HK | $0.1799 0.02 USD |
-1.69
|
$2.26B 288.51M USD | $240K 30.69K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $2.26B 288.51M USD | 0 | -$0.37 -0.04 USD | |
| Unitech Limited UNITECH.BO | $8.06 0.1 USD |
-0.86
|
$21.09B 255.12M USD | $515.26K 6.23K USD | $8 0.1 USD | $8.17 0.1 USD | $21.09B 255.12M USD | 0 | -$9.91 -0.1 USD | |
| Unitech Limited UNITECH.NS | $8.06 0.1 USD |
-0.74
|
$21.09B 255.12M USD | $2.11M 25.56K USD | $8 0.1 USD | $8.16 0.1 USD | $21.09B 255.12M USD | 0 | -$9.91 -0.1 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.27 0.2 USD |
0
|
$335.77M 251.65M USD | $1.55M 1.16M USD | $0.27 0.2 USD | $0.28 0.21 USD | $335.77M 251.65M USD | 0 | $0 0 USD | |
| SHUN TAK HOLD 0242.HK | $0.6199 0.08 USD |
0
|
$1.87B 239.22M USD | $3.04M 388.45K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $1.87B 239.22M USD | 0 | -$0.27 -0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.59 0.15 USD |
0
|
$3.89B 230.06M USD | $1 0.06 USD | $2.59 0.15 USD | $2.59 0.15 USD | $3.89B 230.06M USD | 4.88 | $0.53 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4699 0.01 USD |
+2.17
|
$8.16B 229.48M USD | $5.62M 158.02K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $8.16B 229.48M USD | 11.75 | $0.04 0.001 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.23 0.26 USD |
0
|
$1.04B 220.1M USD | $102.1K 21.71K USD | $1.22 0.26 USD | $1.24 0.26 USD | $1.04B 220.1M USD | 4.09 | $0.3 0.06 USD | |
| HK FERRY (HOLD) 0050.HK | $4.77 0.61 USD |
+2.36
|
$1.7B 217.29M USD | $404K 51.66K USD | $4.7 0.6 USD | $4.8 0.61 USD | $1.7B 217.29M USD | 10.36 | $0.46 0.06 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.8 0.28 USD |
+2.09
|
$6.69B 212.46M USD | $497.96K 15.82K USD | $8.65 0.27 USD | $8.8 0.28 USD | $6.69B 212.46M USD | 88.00 | $0.1 0.003 USD | |
| San Far Property Limited 9946.TW | $20 0.64 USD |
0
|
$6.49B 206.17M USD | $107.47K 3.42K USD | $19.95 0.63 USD | $20.15 0.64 USD | $6.49B 206.17M USD | 21.05 | $0.95 0.03 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $6.08 1.23 USD |
-0.16
|
$928.08M 188.11M USD | $101.5K 20.57K USD | $6.03 1.22 USD | $6.15 1.25 USD | $928.08M 188.11M USD | 1.66 | $3.66 0.74 USD | |
| Eco World International Berhad 5283.KL | $0.3599 0.08 USD |
0
|
$852M 181.16M USD | $2.4M 510.08K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $852M 181.16M USD | 0 | -$0.01 -0.002 USD | |
| Stratus Properties STRS | $19.85 — |
-3.73
|
$160.24M — | $6.72K — | $19.85 — | $20 — | $160.24M — | 0 | -$0.69 — | |
| CHI MER LAND 0978.HK | $0.26 0.03 USD |
+3.24
|
$1.25B 159.94M USD | $8.48M 1.08M USD | $0.25 0.03 USD | $0.27 0.03 USD | $1.25B 159.94M USD | 0 | -$0.41 -0.05 USD | |
| CBo Territoria SA CBOT.PA | $3.66 4 USD |
+0.27
|
$129.21M 141.24M USD | $13.01K 14.22K USD | $3.64 3.98 USD | $3.66 4 USD | $129.21M 141.24M USD | 9.63 | $0.38 0.42 USD | |
| Ibraco Berhad 5084.KL | $1.19 0.25 USD |
-0.83
|
$649.79M 138.17M USD | $13.2K 2.81K USD | $1.18 0.25 USD | $1.19 0.25 USD | $649.79M 138.17M USD | 10.81 | $0.11 0.02 USD | |
| LAI SUN DEV 0488.HK | $0.7199 0.09 USD |
+1.41
|
$1.05B 133.8M USD | $103.5K 13.23K USD | $0.68 0.09 USD | $0.7399 0.09 USD | $1.05B 133.8M USD | 0 | -$1.33 -0.1 USD | |
| Comstock Holding Companies CHCI | $11.84 — |
-0.17
|
$119.21M — | $868 — | $11.81 — | $11.86 — | $119.21M — | 8.05 | $1.47 — | |
| EcoFirst Consolidated Bhd 3557.KL | $0.38 0.08 USD |
+4.11
|
$442.05M 93.99M USD | $76.3K 16.22K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $442.05M 93.99M USD | 9.50 | $0.04 0.008 USD | |
| ZHONGAN GROUP 0672.HK | $0.1199 0.02 USD |
+3.39
|
$687.57M 87.91M USD | $32.73M 4.19M USD | $0.11 0.01 USD | $0.13 0.02 USD | $687.57M 87.91M USD | 0 | $0 0 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $22.25 0.71 USD |
+5.2
|
$2.65B 84.14M USD | $479.46K 15.23K USD | $20.8 0.66 USD | $22.8 0.72 USD | $2.65B 84.14M USD | 5.54 | $4.01 0.13 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.78 0.17 USD |
0
|
$342.66M 72.86M USD | $50K 10.63K USD | $0.78 0.17 USD | $0.79 0.17 USD | $342.66M 72.86M USD | 8.66 | $0.09 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9699 1.06 USD |
-2.6
|
$57.01M 62.32M USD | $2.2K 2.41K USD | $0.9599 1.05 USD | $1.02 1.11 USD | $57.01M 62.32M USD | 32.46 | $0.03 0.03 USD | |
| Glomac Berhad 5020.KL | $0.32 0.07 USD |
0
|
$241.76M 51.41M USD | $323K 68.68K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $241.76M 51.41M USD | 15.75 | $0.02 0.004 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0049 USD |
-4.88
|
$388.17M 49.63M USD | $1.46M 186.89K USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $388.17M 49.63M USD | 0 | $0 0 USD | |
| RENZE HARVEST 1282.HK | $0.14 0.02 USD |
+6.92
|
$372.52M 47.63M USD | $10.44M 1.34M USD | $0.13 0.02 USD | $0.1499 0.02 USD | $372.52M 47.63M USD | 0 | -$0.08 -0.01 USD | |
| Rank Progress S.A. RNK.WA | $4.1 1.04 USD |
+0.37
|
$152.35M 38.72M USD | $13.19K 3.35K USD | $4.07 1.03 USD | $4.1 1.04 USD | $152.35M 38.72M USD | 0 | -$0.54 -0.1 USD | |
| CNQC INT'L 1240.HK | $0.17 0.02 USD |
0
|
$258.11M 33M USD | $12.5K 1.6K USD | $0.16 0.02 USD | $0.17 0.02 USD | $258.11M 33M USD | 5.66 | $0.03 0.003 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.75 0.46 USD |
-0.61
|
$1.02B 32.05M USD | $641.71K 20.15K USD | $14.65 0.46 USD | $14.9 0.47 USD | $1.02B 32.05M USD | 0 | -$0.09 -0.002 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.1 0.02 USD |
0
|
$141.44M 30.07M USD | $114K 24.24K USD | $0.1 0.02 USD | $0.1 0.02 USD | $141.44M 30.07M USD | 1.18 | $0.08 0.02 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.07 0.0088 USD |
-12.66
|
$215.85M 27.6M USD | $1.58M 202.53K USD | $0.07 0.0084 USD | $0.08999 0.01 USD | $215.85M 27.6M USD | 0 | -$0.02 -0.002 USD | |
| CH TIANBAO GP 1427.HK | $0.2099 0.03 USD |
+3.9
|
$187M 23.91M USD | $93K 11.89K USD | $0.19 0.02 USD | $0.2399 0.03 USD | $187M 23.91M USD | 0 | -$0.22 -0.02 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
-0.81
|
$151.23M 19.34M USD | $1.64M 209.9K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $151.23M 19.34M USD | 0 | -$0.31 -0.03 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.22 0.16 USD |
0
|
$24.79M 18.4M USD | $20 14.84 USD | $0.2099 0.16 USD | $0.22 0.16 USD | $24.79M 18.4M USD | 3.66 | $0.06 0.04 USD | |
| CR Energy AG CRZK.DE | $0.55 0.6 USD |
-6.76
|
$12.98M 14.19M USD | $3.07K 3.36K USD | $0.55 0.6 USD | $0.55 0.61 USD | $12.98M 14.19M USD | 13.80 | $0.04 0.04 USD | |
| TMM Real Estate Development Plc TR61.F | $0.22 0.24 USD |
0
|
$12.06M 13.18M USD | $688 752.08 USD | $0.19 0.21 USD | $0.22 0.24 USD | $12.06M 13.18M USD | 7.26 | $0.03 0.03 USD | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
+5.56
|
$17.06M 12.79M USD | $1.26M 942.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.06M 12.79M USD | 0 | $0 0 USD | |
| Echo Defense Projects ECDP | $0.04 — |
-2.56
|
$12.61M — | $10K — | $0.04 — | $0.04 — | $12.61M — | 0 | -$0.41 — | |
| Thriven Global Berhad 7889.KL | $0.08999 0.02 USD |
0
|
$49.22M 10.47M USD | $69.6K 14.8K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $49.22M 10.47M USD | 1.80 | $0.05 0.01 USD | |
| S & F Capital Berhad 8745.KL | $0.08 0.02 USD |
0
|
$48.43M 10.3M USD | $182.7K 38.85K USD | $0.07 0.01 USD | $0.08 0.02 USD | $48.43M 10.3M USD | 0 | $0 0 USD | |
| Encorp Berhad 6076.KL | $0.1499 0.03 USD |
0
|
$45.86M 9.75M USD | $80.1K 17.03K USD | $0.13 0.03 USD | $0.1499 0.03 USD | $45.86M 9.75M USD | 0 | -$0.03 -0.006 USD | |
| KINGWELL GROUP 1195.HK | $0.02999 0.0031 USD |
0
|
$72.35M 9.25M USD | $3.98M 509.4K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $72.35M 9.25M USD | 0 | $0 0 USD | |
| GBA HOLDINGS 0261.HK | $0.3099 0.04 USD |
0
|
$71.01M 9.08M USD | $77.62K 9.92K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $71.01M 9.08M USD | 0 | -$0.28 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}