Paese: Germania Borsa: Hamburg Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1072)
- {{country.name}}
- Tutti i paesi
- Germania (1072)
Hamburg (1072)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici speciali (1)
- Altri Metalli Industriali e Minerari (2)
- Oro (1)
- Ricambi auto (1)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Tessile manifatturiero (1)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Negozi al dettaglio specializzati (2)
- Gestione del patrimonio (9)
- Broker assicurativi (2)
- Dati Finanziari e Borse Valori (1)
- Servizi Immobiliari (6)
- Immobili - Diversificati (1)
- Pasticceria (1)
- Distribuzione alimentare (1)
- Biotecnologia (1)
- Servizi per informazione medica (2)
- Servizi di Telecomunicazione (3)
- Giochi elettrici e Multimedia (1)
- Carbone Termico (1)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchine Industriali Speciali (2)
- Apparecchiature e Parti Elettriche (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Gestione dei rifiuti (2)
- Information technology (1)
- Computer Hardware (1)
- Componenti elettronici (1)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telefónica Deutschland Holding AG O2D.HM | €2.01 2.2 USD |
-1.93
|
€5.98B 6.54B USD | €18.23K 19.93K USD | €2.01 2.2 USD | €2.05 2.24 USD | €5.98B 6.54B USD | 33.50 | €0.06 0.07 USD | ||
| Metro AG B4B.HM | €7.30 7.98 USD |
+0.83
|
€2.63B 2.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 2.87B USD | 0 | -€0.84 -0.9 USD | ||
| Tele Columbus AG TC1.HM | €0.56 0.61 USD |
0
|
€328.51M 359.1M USD | €2.10K 2.3K USD | €0.56 0.61 USD | €0.57 0.62 USD | €328.51M 359.1M USD | 0 | -€2.77 -3.02 USD | ||
| Aleia Holding AG EBGK.HM | €0.13 0.14 USD |
-7.41
|
€2.32M 2.54M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.32M 2.54M USD | 0 | €0.00 0 USD | ||
| Wirecard AG WDI.HM | €0.02 0.02 USD |
-6.9
|
€2.00M 2.19M USD | €9.04K 9.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.00M 2.19M USD | 0.040 | €0.40 0.44 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0015 USD |
+16.67
|
€246.88K 269.87K USD | €900.00 983.82 USD | €0.00 0.0013 USD | €0.00 0.0015 USD | €246.88K 269.87K USD | 0 | -€0.44 -0.4 USD | ||
| The New Meat Company AG 9AUA.HM | €0.05 0.05 USD |
+400
|
€0.00 0 USD | €82.00K 89.64K USD | €0.04 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.HM | €8.43 9.21 USD |
-0.47
|
€0.00 0 USD | €170.00 185.83 USD | €8.40 9.18 USD | €8.43 9.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcandor AG ARO.HM | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LS Invest AG IFA.HM | €10.20 11.15 USD |
-1.92
|
€0.00 0 USD | €6.46K 7.06K USD | €10.10 11.04 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | -€0.25 -0.2 USD | ||
| NEL ASA D7G.HM | €0.29 0.31 USD |
-1.2
|
€0.00 0 USD | €2.03K 2.22K USD | €0.29 0.31 USD | €0.30 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Graphene Ltd M11.HM | €0.04 0.04 USD |
+8.77
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| Macarthur Minerals Limited MMLB.HM | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
| Baumot Group AG TINC.HM | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arafura Resources Ltd REB.HM | €0.16 0.18 USD |
-4.19
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITM Power PLC IJ8.HM | €1.92 2.1 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.1 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vantage Towers AG VTWR.HM | €38.20 41.76 USD |
0
|
€19.39B 21.2B USD | €945.00 1.03K USD | €38.00 41.54 USD | €38.20 41.76 USD | €19.39B 21.2B USD | 39.79 | €0.96 1.05 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €73.00 79.8 USD |
-3.31
|
€12.23B 13.37B USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €12.23B 13.37B USD | 11.51 | €6.34 6.93 USD | ||
| OSRAM Licht AG OSR.HM | €52.80 57.72 USD |
0
|
€5.22B 5.71B USD | €287.00 313.73 USD | €52.80 57.72 USD | €52.80 57.72 USD | €5.22B 5.71B USD | 0 | -€2.05 -2.2 USD | ||
| GSW Immobilien AG GIB.HM | €68.00 74.33 USD |
0
|
€3.85B 4.21B USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.85B 4.21B USD | 34.00 | €2.00 2.19 USD | ||
| Rocket Internet SE RKET.HM | €26.00 28.42 USD |
0
|
€2.81B 3.07B USD | €4.38K 4.79K USD | €25.20 27.55 USD | €26.00 28.42 USD | €2.81B 3.07B USD | 1.47 | €17.62 19.26 USD | ||
| Metro AG B4B3.HM | €6.90 7.54 USD |
0
|
€2.51B 2.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.74B USD | 0 | -€0.38 -0.4 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €64.00 69.96 USD |
0
|
€2.04B 2.23B USD | €0.00 0 USD | €64.00 69.96 USD | €64.00 69.96 USD | €2.04B 2.23B USD | 18.71 | €3.42 3.74 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Biotest AG BIO.HM | €40.00 43.73 USD |
+2.04
|
€1.58B 1.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.73B USD | 0 | -€0.63 -0.6 USD | ||
| zooplus SE ZO1.HM | €218.00 238.3 USD |
+0.93
|
€1.57B 1.71B USD | €1.00 1.09 USD | €218.00 238.3 USD | €218.00 238.3 USD | €1.57B 1.71B USD | 0 | -€0.67 -0.7 USD | ||
| CropEnergies AG CE2.HM | €13.70 14.98 USD |
0
|
€1.20B 1.31B USD | €418.00 456.93 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.20B 1.31B USD | 0 | -€1.47 -1.6 USD | ||
| TLG Immobilien AG TLG.HM | €12.00 13.12 USD |
-0.83
|
€1.12B 1.22B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.12B 1.22B USD | 27.27 | €0.44 0.48 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €5.20 5.68 USD |
-5.45
|
€982.68M 1.07B USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €982.68M 1.07B USD | 8.00 | €0.65 0.71 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €64.50 70.51 USD |
+12.17
|
€868.72M 949.63M USD | €5.00 5.47 USD | €57.50 62.86 USD | €64.50 70.51 USD | €868.72M 949.63M USD | 14.20 | €4.54 4.96 USD | ||
| GAG Immobilien AG GWK3.HM | €50.00 54.66 USD |
0
|
€807.32M 882.51M USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €807.32M 882.51M USD | 23.36 | €2.14 2.34 USD | ||
| Centrotec SE CEV.HM | €59.60 65.15 USD |
0
|
€784.81M 857.9M USD | €0.00 0 USD | €59.60 65.15 USD | €59.60 65.15 USD | €784.81M 857.9M USD | 270.90 | €0.22 0.24 USD | ||
| Certara, Inc. 700.HM | €4.78 5.22 USD |
-3.67
|
€742.82M 812M USD | €0.00 0 USD | €4.78 5.22 USD | €4.78 5.22 USD | €742.82M 812M USD | 0 | -€0.09 -0.09 USD | ||
| Schaltbau Holding AG SLT.HM | €64.00 69.96 USD |
-1.54
|
€698.44M 763.48M USD | €109.00 119.15 USD | €64.00 69.96 USD | €64.00 69.96 USD | €698.44M 763.48M USD | 0 | -€3.49 -3.8 USD | ||
| Pilkington Deutschland AG FDD.HM | €244.00 266.72 USD |
0
|
€661.34M 722.93M USD | €0.00 0 USD | €244.00 266.72 USD | €244.00 266.72 USD | €661.34M 722.93M USD | 0 | -€25.62 -28.006 USD | ||
| Envirotainer AG VQT.HM | €26.80 29.3 USD |
0
|
€395.11M 431.91M USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €395.11M 431.91M USD | 0 | -€1.10 -1.2 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | €565.00 617.62 USD |
0
|
€394.62M 431.37M USD | €310.00 338.87 USD | €565.00 617.62 USD | €565.00 617.62 USD | €394.62M 431.37M USD | 0 | -€59.15 -64.6 USD | ||
| Stemmer Imaging AG S9I.HM | €60.50 66.13 USD |
+0.83
|
€393.25M 429.88M USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €393.25M 429.88M USD | 94.53 | €0.64 0.7 USD | ||
| HolidayCheck Group AG HOC.HM | €4.48 4.9 USD |
-0.44
|
€389.65M 425.94M USD | €93.00 101.66 USD | €4.46 4.88 USD | €4.48 4.9 USD | €389.65M 425.94M USD | 0 | -€0.08 -0.08 USD | ||
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | €1.87 2.04 USD |
0
|
€281.40M 307.61M USD | €115.00 125.71 USD | €1.87 2.04 USD | €1.87 2.04 USD | €281.40M 307.61M USD | 0 | -€0.04 -0.04 USD | ||
| KATEK SE KTEK.HM | €17.10 18.69 USD |
0
|
€247.02M 270.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 270.03M USD | 0 | €0.00 0 USD | ||
| msg life ag MSGL.HM | €3.84 4.2 USD |
+0.53
|
€164.36M 179.67M USD | €500.00 546.57 USD | €3.82 4.18 USD | €3.84 4.2 USD | €164.36M 179.67M USD | 14.22 | €0.27 0.3 USD | ||
| Easy Software AG ESY.HM | €19.10 20.88 USD |
-9.05
|
€144.16M 157.58M USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €144.16M 157.58M USD | 18.72 | €1.02 1.11 USD | ||
| DFV Deutsche Familienversicherung AG DFV.HM | €9.80 10.71 USD |
+24.05
|
€142.96M 156.27M USD | €21.00 22.96 USD | €7.80 8.53 USD | €9.80 10.71 USD | €142.96M 156.27M USD | 32.66 | €0.30 0.33 USD | ||
| Westag AG WUG.HM | €31.00 33.89 USD |
0
|
€134.68M 147.22M USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €134.68M 147.22M USD | 33.33 | €0.93 1.02 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €62.00 67.77 USD |
0
|
€123.93M 135.47M USD | €0.00 0 USD | €62.00 67.77 USD | €62.00 67.77 USD | €123.93M 135.47M USD | 68.13 | €0.91 0.99 USD | ||
| Vectron Systems AG V3S.HM | €13.00 14.21 USD |
0
|
€116.25M 127.08M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €116.25M 127.08M USD | 0 | -€0.28 -0.3 USD | ||
| Clere AG CAG0.HM | €11.50 12.57 USD |
-4.17
|
€89.56M 97.9M USD | €48.00 52.47 USD | €11.50 12.57 USD | €11.70 12.79 USD | €89.56M 97.9M USD | 18.54 | €0.62 0.68 USD | ||
| USU Software AG OSP2.HM | €8.92 9.75 USD |
-2.62
|
€89.52M 97.86M USD | €3.77K 4.12K USD | €8.92 9.75 USD | €8.92 9.75 USD | €89.52M 97.86M USD | 0 | -€0.55 -0.6 USD | ||
| HAEMATO AG HAEK.HM | €12.90 14.1 USD |
-0.77
|
€68.64M 75.03M USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €68.64M 75.03M USD | 5.73 | €2.25 2.46 USD | ||
| ALBA SE ABA.HM | €6.80 7.43 USD |
+1.49
|
€66.91M 73.14M USD | €150.00 163.97 USD | €6.80 7.43 USD | €6.80 7.43 USD | €66.91M 73.14M USD | 226.66 | €0.03 0.03 USD | ||
| HAMMONIA Schiffsholding AG HHX.HM | €414.00 452.56 USD |
+6.15
|
€56.48M 61.74M USD | €0.00 0 USD | €414.00 452.56 USD | €414.00 452.56 USD | €56.48M 61.74M USD | 71.75 | €5.77 6.31 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €5.69 6.22 USD |
-3.56
|
€52.47M 57.35M USD | €0.00 0 USD | €5.69 6.22 USD | €5.69 6.22 USD | €52.47M 57.35M USD | 2.20 | €2.58 2.82 USD | ||
| SHW AG SW10.HM | €6.80 7.43 USD |
+3.03
|
€43.77M 47.84M USD | €110.00 120.24 USD | €6.60 7.21 USD | €6.80 7.43 USD | €43.77M 47.84M USD | 56.66 | €0.12 0.13 USD | ||
| Franconofurt AG FFM1.HM | €820.00 896.37 USD |
+30.16
|
€41.00M 44.82M USD | €1.00 1.09 USD | €795.00 869.04 USD | €820.00 896.37 USD | €41.00M 44.82M USD | 13.83 | €59.28 64.8 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.05 5.52 USD |
0
|
€34.09M 37.26M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €34.09M 37.26M USD | 26.57 | €0.19 0.21 USD | ||
| Elbstein AG EBS.HM | €1.09 1.19 USD |
+9
|
€32.70M 35.75M USD | €200.00 218.63 USD | €0.90 0.98 USD | €1.09 1.19 USD | €32.70M 35.75M USD | 0 | -€0.03 -0.03 USD | ||
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €5.00 5.47 USD |
0
|
€29.55M 32.3M USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €29.55M 32.3M USD | 22.72 | €0.22 0.24 USD | ||
| DG-Gruppe AG DG6.HM | €176.00 192.39 USD |
-3.3
|
€28.81M 31.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 31.49M USD | 0 | -€3.17 -3.4 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.02 USD |
0
|
€23.73M 25.94M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.73M 25.94M USD | 0 | €0.00 0 USD | ||
| Greenwing Resources Ltd R2FA.HM | €0.05 0.05 USD |
-2.15
|
€23.15M 25.3M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.15M 25.3M USD | 4.54 | €0.01 0.01 USD | ||
| Give AG M4N.HM | €1.42 1.55 USD |
0
|
€19.74M 21.58M USD | €2.50K 2.73K USD | €1.42 1.55 USD | €1.42 1.55 USD | €19.74M 21.58M USD | 0 | -€0.23 -0.2 USD | ||
| lodgyslife AG IRPA.HM | €5.10 5.57 USD |
-26.09
|
€19.39M 21.19M USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €19.39M 21.19M USD | 0 | -€2.32 -2.5 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
-2.14
|
€14.12M 15.44M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €14.12M 15.44M USD | 9.15 | €0.10 0.11 USD | ||
| HanseYachts AG H9Y.HM | €0.74 0.81 USD |
0
|
€14.10M 15.42M USD | €12.00 13.12 USD | €0.74 0.81 USD | €0.74 0.81 USD | €14.10M 15.42M USD | 0.013 | €53.31 58.28 USD | ||
| HÖVELRAT Holding AG C9T.HM | €6.40 7 USD |
+1.59
|
€13.63M 14.9M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €13.63M 14.9M USD | 10.32 | €0.62 0.68 USD | ||
| Good Brands AG G4B.HM | €13.90 15.19 USD |
0
|
€12.47M 13.63M USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €12.47M 13.63M USD | 73.15 | €0.19 0.21 USD | ||
| Splendid Medien AG SPM.HM | €1.00 1.09 USD |
0
|
€10.12M 11.06M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €10.12M 11.06M USD | 3.84 | €0.26 0.28 USD | ||
| InVision Aktiengesellschaft IVX.HM | €6.45 7.05 USD |
0
|
€9.83M 10.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 10.75M USD | 0 | €0.00 0 USD | ||
| Reliable African Energy NV IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| SCI AG SCI.HM | €19.40 21.21 USD |
+1.04
|
€8.59M 9.39M USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €8.59M 9.39M USD | 1940.00 | €0.01 0.01 USD | ||
| ifa systems AG IS8.HM | €2.00 2.19 USD |
0
|
€5.50M 6.01M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.50M 6.01M USD | 33.33 | €0.06 0.07 USD | ||
| Smart Equity AG SE3.HM | €14.80 16.18 USD |
0
|
€4.07M 4.45M USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €4.07M 4.45M USD | 112.97 | €0.13 0.14 USD | ||
| ZhongDe Waste Technology AG ZEF.HM | €0.18 0.2 USD |
-10
|
€2.27M 2.48M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.27M 2.48M USD | 0 | -€0.38 -0.4 USD | ||
| DWK Deutsche Wasserkraft AG T7RA.HM | €0.85 0.93 USD |
0
|
€2.06M 2.26M USD | €730.00 797.99 USD | €0.85 0.93 USD | €0.85 0.93 USD | €2.06M 2.26M USD | 0 | -€0.12 -0.1 USD | ||
| HelveticStar Holding AG HSRN.HM | €12.50 13.66 USD |
0
|
€2.00M 2.19M USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €2.00M 2.19M USD | 10.50 | €1.19 1.3 USD | ||
| Nabag AG NAB.HM | €0.82 0.9 USD |
0
|
€1.81M 1.98M USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €1.81M 1.98M USD | 0 | -€0.16 -0.1 USD | ||
| SolarWorld Aktiengesellschaft SWVK.HM | €0.09 0.1 USD |
+2.27
|
€1.34M 1.47M USD | €53.26K 58.22K USD | €0.06 0.07 USD | €0.10 0.11 USD | €1.34M 1.47M USD | 0 | -€12.07 -13.1 USD | ||
| independent capital AG I8CK.HM | €0.80 0.87 USD |
0
|
€900.94K 984.85K USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €900.94K 984.85K USD | 1.77 | €0.45 0.49 USD | ||
| Trade & Value AG TAV.HM | €1.30 1.42 USD |
0
|
€462.93K 506.04K USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €462.93K 506.04K USD | 0 | -€0.11 -0.1 USD | ||
| Ripag AG QOU.HM | €0.12 0.13 USD |
0
|
€248.53K 271.68K USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €248.53K 271.68K USD | 0 | -€0.03 -0.03 USD | ||
| Palatium Real Estate AG VVX.HM | €0.25 0.27 USD |
0
|
€183.25K 200.32K USD | €150.00 163.97 USD | €0.25 0.27 USD | €0.25 0.27 USD | €183.25K 200.32K USD | 0 | €0.00 0 USD | ||
| Endor AG E2N.HM | €0.00 0.0043 USD |
0
|
€61.99K 67.76K USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €61.99K 67.76K USD | 0 | -€0.52 -0.5 USD | ||
| HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft HYW.HM | €0.01 0.01 USD |
0
|
€39.53K 43.21K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €39.53K 43.21K USD | 0 | -€0.09 -0.09 USD | ||
| China Life Insurance Co Ltd CHL.HM | €3.04 3.33 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.33 USD | €3.04 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1&1 AG 1U1.HM | €23.75 25.96 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €23.75 25.96 USD | €23.75 25.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhaojin Mining Industry Co Ltd ZVL.HM | €2.18 2.38 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glow LifeTech Corp 9DO.HM | €0.02 0.02 USD |
-25.93
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinuvel Pharmaceuticals Ltd UR9.HM | €5.43 5.93 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €5.43 5.93 USD | €5.43 5.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEC.HM | €315.50 344.88 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €315.50 344.88 USD | €315.50 344.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Purus ASA 0QJ.HM | €0.10 0.11 USD |
-11.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mattel Inc MTT.HM | €12.17 13.3 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €12.16 13.29 USD | €12.17 13.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Beteiligungs AG DBAN.HM | €23.10 25.25 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €23.10 25.25 USD | €23.10 25.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.HM | €5.19 5.67 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €5.19 5.67 USD | €5.19 5.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T Inc SOBA.HM | €19.89 21.74 USD |
+0.88
|
€0.00 0 USD | €150.00 163.97 USD | €19.64 21.47 USD | €19.89 21.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM.HM | €14.60 15.96 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kloeckner & Co SE KCO.HM | €12.38 13.53 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €12.38 13.53 USD | €12.38 13.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolarEdge Technologies Inc 2ED.HM | €61.90 67.67 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €61.90 67.67 USD | €61.90 67.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinci SA SQU.HM | €123.55 135.06 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €123.50 135 USD | €123.80 135.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krones AG KRN.HM | €113.80 124.4 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €113.80 124.4 USD | €113.80 124.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||