Paese: Germania Borsa: Hamburg Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1072)
- {{country.name}}
Hamburg (1072)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.86 2.14 USD |
+0.27
|
€5.52B 6.37B USD | €15.85K 18.3K USD | €1.85 2.13 USD | €1.89 2.18 USD | €5.52B 6.37B USD | 30.91 | €0.06 0.07 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€13.00 15.01 USD |
-1.66
|
€1.30B 1.5B USD | €10.04K 11.59K USD | €12.84 14.82 USD | €13.10 15.12 USD | €1.30B 1.5B USD | 0 | -€3.01 -3.4 USD | ||
msg life ag
MSGL.HM
DE
|
€3.68 4.25 USD |
0
|
€157.51M 181.82M USD | €4.27K 4.93K USD | €3.58 4.13 USD | €3.68 4.25 USD | €157.51M 181.82M USD | 12.26 | €0.30 0.35 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.21 0.24 USD |
-4.55
|
€123.19M 142.2M USD | €21.50K 24.82K USD | €0.21 0.24 USD | €0.24 0.28 USD | €123.19M 142.2M USD | 0 | -€2.19 -2.5 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.02 USD |
+16.39
|
€1.80M 2.08M USD | €142.84K 164.88K USD | €0.01 0.01 USD | €0.01 0.02 USD | €1.80M 2.08M USD | 0.11 | €0.13 0.15 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.03 USD |
-6.25
|
€446.88K 515.85K USD | €27.80K 32.08K USD | €0.03 0.03 USD | €0.03 0.04 USD | €446.88K 515.85K USD | 0 | -€0.68 -0.7 USD | ||
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €190.00 219.32 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.34 -0.3 USD | ||
Endor AG
E2N.HM
DE
|
€0.00 0.0057 USD |
+11.11
|
€77.49K 89.45K USD | €1.06K 1.23K USD | €0.00 0.0046 USD | €0.00 0.0057 USD | €77.49K 89.45K USD | 0 | -€1.95 -2.2 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.00 0.0057 USD |
+4.17
|
€73.69K 85.06K USD | €6.62K 7.64K USD | €0.00 0.0055 USD | €0.00 0.0057 USD | €73.69K 85.06K USD | 0 | -€0.24 -0.2 USD | ||
Sporttotal AG
WIG1.HM
DE
|
€0.00 0.0011 USD |
0
|
€35.42K 40.89K USD | €500.00 577.17 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €35.42K 40.89K USD | 0 | -€0.02 -0.02 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€7.51 8.67 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €7.51 8.67 USD | €7.51 8.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otto Energy Ltd
O1E.HM
DE
|
€0.00 0.0034 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0023 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEL ASA
D7G.HM
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €3.60K 4.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.HM
DE
|
€0.03 0.04 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €3.71K 4.28K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.HM
DE
|
€0.10 0.11 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€38.50 44.44 USD |
-0.13
|
€19.54B 22.56B USD | €549.00 633.73 USD | €36.20 41.79 USD | €38.50 44.44 USD | €19.54B 22.56B USD | 41.39 | €0.93 1.07 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€79.50 91.77 USD |
-1.22
|
€13.33B 15.39B USD | €0.00 0 USD | €79.50 91.77 USD | €81.00 93.5 USD | €13.33B 15.39B USD | 23.45 | €3.39 3.91 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.80 59.79 USD |
0
|
€4.88B 5.63B USD | €381.00 439.8 USD | €51.60 59.56 USD | €51.80 59.79 USD | €4.88B 5.63B USD | 0 | -€5.28 -6.09 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€61.50 70.99 USD |
0
|
€3.49B 4.02B USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.49B 4.02B USD | 30.75 | €2.00 2.31 USD | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | €0.00 0 USD | ||
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | €0.00 0 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€19.50 22.51 USD |
0
|
€2.10B 2.43B USD | €4.44K 5.12K USD | €19.30 22.28 USD | €19.90 22.97 USD | €2.10B 2.43B USD | 2.07 | €9.40 10.85 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€62.00 71.57 USD |
0
|
€1.97B 2.28B USD | €23.00 26.55 USD | €62.00 71.57 USD | €62.50 72.15 USD | €1.97B 2.28B USD | 18.12 | €3.42 3.95 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
0
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | €0.00 0 USD | ||
zooplus SE
ZO1.HM
DE
|
€210.00 242.41 USD |
0
|
€1.51B 1.74B USD | €1.00 1.15 USD | €210.00 242.41 USD | €210.00 242.41 USD | €1.51B 1.74B USD | 0 | -€0.34 -0.3 USD | ||
Certara, Inc.
700.HM
DE
|
€8.40 9.7 USD |
-5.06
|
€1.31B 1.51B USD | €0.00 0 USD | €8.40 9.7 USD | €8.83 10.19 USD | €1.31B 1.51B USD | 0 | -€0.12 -0.1 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
-0.7
|
€1.24B 1.43B USD | €400.00 461.73 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.90 6.81 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.11B 1.29B USD | 11.56 | €0.51 0.59 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.60 13.39 USD |
0
|
€1.08B 1.25B USD | €17.00 19.62 USD | €11.50 13.27 USD | €11.60 13.39 USD | €1.08B 1.25B USD | 29.00 | €0.40 0.46 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€56.50 65.22 USD |
0
|
€760.97M 878.41M USD | €0.00 0 USD | €56.50 65.22 USD | €56.50 65.22 USD | €760.97M 878.41M USD | 14.08 | €4.01 4.63 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€46.60 53.79 USD |
-4.12
|
€752.42M 868.55M USD | €0.00 0 USD | €46.60 53.79 USD | €46.60 53.79 USD | €752.42M 868.55M USD | 21.47 | €2.17 2.5 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €658.00 759.55 USD | €63.00 72.72 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 188.23 | €0.34 0.39 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€51.60 59.56 USD |
+1.18
|
€679.46M 784.33M USD | €591.00 682.21 USD | €51.00 58.87 USD | €51.60 59.56 USD | €679.46M 784.33M USD | 215.00 | €0.24 0.28 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€230.00 265.5 USD |
-8
|
€623.39M 719.6M USD | €0.00 0 USD | €230.00 265.5 USD | €230.00 265.5 USD | €623.39M 719.6M USD | 0 | -€26.67 -30.7 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€660.00 761.86 USD |
+6.45
|
€460.97M 532.11M USD | €398.00 459.43 USD | €645.00 744.55 USD | €680.00 784.95 USD | €460.97M 532.11M USD | 0 | -€57.10 -65.9 USD | ||
Envirotainer AG
VQT.HM
DE
|
€27.20 31.4 USD |
0
|
€401.01M 462.9M USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €401.01M 462.9M USD | 0 | -€1.20 -1.3 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
0
|
€399.75M 461.45M USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €399.75M 461.45M USD | 96.09 | €0.64 0.74 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€4.08 4.71 USD |
-1.45
|
€354.86M 409.63M USD | €70.00 80.8 USD | €4.06 4.69 USD | €4.08 4.71 USD | €354.86M 409.63M USD | 0 | -€0.12 -0.1 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.78 2.05 USD |
+2.3
|
€267.86M 309.2M USD | €2.00K 2.31K USD | €1.73 2 USD | €1.78 2.05 USD | €267.86M 309.2M USD | 0 | -€0.03 -0.03 USD | ||
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
Easy Software AG
ESY.HM
DE
|
€18.70 21.59 USD |
-2.6
|
€141.14M 162.92M USD | €1.38K 1.6K USD | €18.20 21.01 USD | €19.20 22.16 USD | €141.14M 162.92M USD | 374.00 | €0.05 0.06 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
0
|
€121.93M 140.75M USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €121.93M 140.75M USD | 67.03 | €0.91 1.05 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.40 15.47 USD |
-0.74
|
€119.83M 138.32M USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €119.83M 138.32M USD | 0 | -€0.29 -0.3 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 24.99 | €0.30 0.35 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.60 13.39 USD |
-0.85
|
€90.34M 104.28M USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €90.34M 104.28M USD | 18.70 | €0.62 0.72 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€9.00 10.39 USD |
+1.58
|
€90.33M 104.27M USD | €675.00 779.18 USD | €9.00 10.39 USD | €9.00 10.39 USD | €90.33M 104.27M USD | 0 | -€0.54 -0.6 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€13.50 15.58 USD |
+3.85
|
€71.83M 82.92M USD | €1.00K 1.15K USD | €12.70 14.66 USD | €13.50 15.58 USD | €71.83M 82.92M USD | 6.99 | €1.93 2.23 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€18.50 21.36 USD |
-3.65
|
€68.36M 78.91M USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €68.36M 78.91M USD | 308.33 | €0.06 0.07 USD | ||
ALBA SE
ABA.HM
DE
|
€5.80 6.7 USD |
+3.57
|
€57.07M 65.88M USD | €1.00 1.15 USD | €5.60 6.46 USD | €5.80 6.7 USD | €57.07M 65.88M USD | 290.00 | €0.02 0.02 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€382.00 440.96 USD |
-13.18
|
€52.11M 60.15M USD | €1.00 1.15 USD | €382.00 440.96 USD | €400.00 461.73 USD | €52.11M 60.15M USD | 57.01 | €6.70 7.73 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€6.35 7.33 USD |
0
|
€42.86M 49.48M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €42.86M 49.48M USD | 33.42 | €0.19 0.22 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.50 7.5 USD |
0
|
€41.84M 48.29M USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €41.84M 48.29M USD | 54.16 | €0.12 0.14 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€730.00 842.66 USD |
0
|
€36.50M 42.13M USD | €0.00 0 USD | €730.00 842.66 USD | €730.00 842.66 USD | €36.50M 42.13M USD | 12.31 | €59.26 68.41 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.90 1.04 USD |
0
|
€27.00M 31.17M USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €27.00M 31.17M USD | 0 | -€0.07 -0.08 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.50 5.19 USD |
-15.09
|
€26.59M 30.69M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €26.59M 30.69M USD | 18.75 | €0.24 0.28 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
-3.28
|
€24.22M 27.96M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.22M 27.96M USD | 0 | €0.00 0 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.04 0.05 USD |
-11.11
|
€23.13M 26.7M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €23.13M 26.7M USD | 0 | -€0.01 -0.01 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€5.00 5.77 USD |
-1.96
|
€19.01M 21.94M USD | €500.00 577.17 USD | €5.00 5.77 USD | €5.00 5.77 USD | €19.01M 21.94M USD | 0 | -€2.63 -3.03 USD | ||
Give AG
M4N.HM
DE
|
€1.34 1.55 USD |
+0.75
|
€18.63M 21.5M USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €18.63M 21.5M USD | 0 | -€0.22 -0.2 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€1.94 2.24 USD |
-22.48
|
€17.87M 20.63M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €17.87M 20.63M USD | 0.75 | €2.58 2.98 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€7.40 8.54 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €15.76M 18.19M USD | 10.27 | €0.72 0.83 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.69 0.79 USD |
-2.14
|
€13.05M 15.07M USD | €0.00 0 USD | €0.69 0.79 USD | €0.69 0.79 USD | €13.05M 15.07M USD | 0.10 | €6.31 7.28 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€12.40 14.31 USD |
0
|
€11.12M 12.84M USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €11.12M 12.84M USD | 6.35 | €1.95 2.25 USD | ||
InVision Aktiengesellschaft
IVX.HM
DE
|
€6.45 7.45 USD |
0
|
€9.83M 11.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 11.35M USD | 0 | €0.00 0 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€0.95 1.1 USD |
0
|
€9.61M 11.09M USD | €0.00 0 USD | €0.95 1.1 USD | €0.95 1.1 USD | €9.61M 11.09M USD | 3.65 | €0.26 0.3 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
SCI AG
SCI.HM
DE
|
€19.10 22.05 USD |
0
|
€8.45M 9.76M USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €8.45M 9.76M USD | 0 | -€0.04 -0.04 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.40 2.77 USD |
0
|
€6.60M 7.62M USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €6.60M 7.62M USD | 40.00 | €0.06 0.07 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€11.80 13.62 USD |
-1.67
|
€3.25M 3.75M USD | €175.00 202.01 USD | €11.80 13.62 USD | €11.80 13.62 USD | €3.25M 3.75M USD | 90.07 | €0.13 0.15 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€20.20 23.32 USD |
+1.01
|
€3.23M 3.73M USD | €1.00 1.15 USD | €20.00 23.09 USD | €20.20 23.32 USD | €3.23M 3.73M USD | 10.00 | €2.02 2.33 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.80 0.92 USD |
0
|
€1.77M 2.04M USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.77M 2.04M USD | 0 | -€0.16 -0.1 USD | ||
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.65 0.75 USD |
-1.52
|
€1.58M 1.82M USD | €3.28K 3.79K USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.58M 1.82M USD | 0 | -€0.10 -0.1 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€1.10 1.27 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.24M 1.43M USD | 1.83 | €0.60 0.69 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.05 0.06 USD |
0
|
€927.70K 1.07M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €927.70K 1.07M USD | 0 | €0.00 0 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€1.53 1.77 USD |
0
|
€573.75K 662.3K USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €573.75K 662.3K USD | 51.00 | €0.03 0.03 USD | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
|
Ripag AG
QOU.HM
DE
|
€0.08 0.09 USD |
0
|
€165.69K 191.26K USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €165.69K 191.26K USD | 0 | -€0.02 -0.02 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.01 0.01 USD |
+900
|
€126.00K 145.45K USD | €800.00 923.47 USD | €0.00 0.0011 USD | €0.01 0.01 USD | €126.00K 145.45K USD | 0 | €0.00 0 USD | ||
CCS Abwicklungs AG
C0M.HM
DE
|
€0.01 0.0080 USD |
+16.67
|
€35.49K 40.97K USD | €40.00 46.17 USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €35.49K 40.97K USD | 0 | -€0.82 -0.9 USD | ||
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.01 0.0092 USD |
0
|
€31.62K 36.5K USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €31.62K 36.5K USD | 0 | -€0.02 -0.02 USD | ||
China Life Insurance Co Ltd
CHL.HM
DE
|
€3.07 3.54 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.54 USD | €3.07 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1&1 AG
1U1.HM
DE
|
€24.10 27.82 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €24.10 27.82 USD | €24.10 27.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.HM
DE
|
€1.96 2.26 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.HM
DE
|
€0.02 0.02 USD |
-37.5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.HM
DE
|
€4.92 5.67 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.67 USD | €4.97 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEC.HM
DE
|
€306.25 353.51 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €306.25 353.51 USD | €308.00 355.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hexagon Purus ASA
0QJ.HM
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mattel Inc
MTT.HM
DE
|
€13.93 16.08 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €13.93 16.08 USD | €14.33 16.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.HM
DE
|
€19.04 21.98 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €19.04 21.98 USD | €19.04 21.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.HM
DE
|
€4.81 5.55 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €4.81 5.55 USD | €4.81 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.HM
DE
|
€21.51 24.82 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €21.42 24.73 USD | €21.58 24.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM.HM
DE
|
€15.20 17.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.HM
DE
|
€30.30 34.98 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €30.30 34.98 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
