$1.49T
Capitalizzazione totale
$63.95B
Volume totale
BTC 49.70%     ETH 16.44%
Prevalenza di BTC

Paese: Giappone Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation  7203.T 2794.5 JPY 18.99 USD
-0.29
37.73T JPY 256.4B USD 23.57M JPY 160.19K USD 2787 JPY 18.94 USD 2820 JPY 19.16 USD 37.73T JPY 256.4B USD 9.79 285.29 JPY 1.94 USD
Sony Group Corporation  6758.T 12820 JPY 87.11 USD
+0.67
15.78T JPY 107.22B USD 2M JPY 13.59K USD 12620 JPY 85.76 USD 12835 JPY 87.22 USD 15.78T JPY 107.22B USD 19.54 655.85 JPY 4.46 USD
Mitsubishi UFJ Financial Group, Inc.  8306.T 1255 JPY 8.53 USD
+0.12
15.13T JPY 102.79B USD 60.91M JPY 413.92K USD 1250.5 JPY 8.5 USD 1265.5 JPY 8.6 USD 15.13T JPY 102.79B USD 9.82 127.73 JPY 0.87 USD
Nippon Telegraph and Telephone Corporation  9432.T 173.1 JPY 1.18 USD
+0.64
14.68T JPY 99.77B USD 106.43M JPY 723.23K USD 171.4 JPY 1.16 USD 173 JPY 1.18 USD 14.68T JPY 99.77B USD 12.44 13.91 JPY 0.09 USD
Fast Retailing Co., Ltd.  9983.T 37490 JPY 254.75 USD
+0.27
11.5T JPY 78.12B USD 1.04M JPY 7.06K USD 36690 JPY 249.32 USD 37410 JPY 254.21 USD 11.5T JPY 78.12B USD 41.95 893.62 JPY 6.07 USD
Tokyo Electron Limited  8035.T 24025 JPY 163.26 USD
+0.29
11.12T JPY 75.56B USD 1.87M JPY 12.69K USD 23895 JPY 162.37 USD 24220 JPY 164.58 USD 11.12T JPY 75.56B USD 32.99 728.23 JPY 4.95 USD
Shin-Etsu Chemical Co., Ltd.  4063.T 5212 JPY 35.42 USD
+0.81
10.41T JPY 70.71B USD 2.86M JPY 19.4K USD 5158 JPY 35.05 USD 5213 JPY 35.42 USD 10.41T JPY 70.71B USD 17.02 306.06 JPY 2.08 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T 7258 JPY 49.32 USD
-0.08
9.68T JPY 65.8B USD 4.95M JPY 33.66K USD 7218 JPY 49.05 USD 7332 JPY 49.82 USD 9.68T JPY 65.8B USD 12.06 601.46 JPY 4.09 USD
KDDI Corporation  9433.T 4625 JPY 31.43 USD
-0.19
9.68T JPY 65.76B USD 2.73M JPY 18.53K USD 4571 JPY 31.06 USD 4627 JPY 31.44 USD 9.68T JPY 65.76B USD 14.42 320.67 JPY 2.18 USD
Mitsubishi Corporation  8058.T 6886 JPY 46.79 USD
-0.65
9.6T JPY 65.24B USD 5.78M JPY 39.27K USD 6777 JPY 46.05 USD 6930 JPY 47.09 USD 9.6T JPY 65.24B USD 10.31 667.46 JPY 4.54 USD
Hitachi, Ltd.  6501.T 10285 JPY 69.89 USD
+2.8
9.53T JPY 64.76B USD 1.73M JPY 11.76K USD 10030 JPY 68.16 USD 10225 JPY 69.48 USD 9.53T JPY 64.76B USD 14.12 728.36 JPY 4.95 USD
SoftBank Group Corp.  9984.T 6020 JPY 40.91 USD
-0.48
8.82T JPY 59.95B USD 5.89M JPY 40.02K USD 5991 JPY 40.71 USD 6073 JPY 41.27 USD 8.82T JPY 59.95B USD 0 -1541.29 JPY -10.4 USD
Recruit Holdings Co., Ltd.  6098.T 5505 JPY 37.41 USD
-1.38
8.63T JPY 58.62B USD 2.89M JPY 19.64K USD 5430 JPY 36.9 USD 5560 JPY 37.78 USD 8.63T JPY 58.62B USD 28.01 196.49 JPY 1.34 USD
Chugai Pharmaceutical Co., Ltd.  4519.T 5218 JPY 35.46 USD
+2.96
8.58T JPY 58.3B USD 2.09M JPY 14.18K USD 5052 JPY 34.33 USD 5238 JPY 35.59 USD 8.58T JPY 58.3B USD 25.48 204.75 JPY 1.39 USD
SoftBank Corp.  9434.T 1798.5 JPY 12.22 USD
+0.87
8.51T JPY 57.81B USD 8.57M JPY 58.24K USD 1771.5 JPY 12.04 USD 1799 JPY 12.22 USD 8.51T JPY 57.81B USD 14.38 124.99 JPY 0.85 USD
ITOCHU Corporation  8001.T 5738 JPY 38.99 USD
-1.09
8.33T JPY 56.63B USD 2.9M JPY 19.68K USD 5690 JPY 38.66 USD 5773 JPY 39.23 USD 8.33T JPY 56.63B USD 11.44 501.21 JPY 3.41 USD
Oriental Land Co., Ltd.  4661.T 5025 JPY 34.15 USD
+0.74
8.23T JPY 55.93B USD 2.92M JPY 19.81K USD 4911 JPY 33.37 USD 5027 JPY 34.16 USD 8.23T JPY 55.93B USD 76.90 65.34 JPY 0.44 USD
Mitsui & Co., Ltd.  8031.T 5392 JPY 36.64 USD
+0.95
8.15T JPY 55.38B USD 3.72M JPY 25.25K USD 5256 JPY 35.72 USD 5384 JPY 36.59 USD 8.15T JPY 55.38B USD 7.89 683.11 JPY 4.64 USD
Nintendo Co., Ltd.  7974.T 6912 JPY 46.97 USD
+1.26
8.05T JPY 54.68B USD 2.16M JPY 14.69K USD 6810 JPY 46.28 USD 6916 JPY 47 USD 8.05T JPY 54.68B USD 16.98 406.83 JPY 2.76 USD
Daiichi Sankyo Company, Limited  4568.T 4000 JPY 27.18 USD
+1.73
7.67T JPY 52.12B USD 3.8M JPY 25.82K USD 3925 JPY 26.67 USD 4037 JPY 27.43 USD 7.67T JPY 52.12B USD 51.90 77.07 JPY 0.52 USD
Honda Motor Co., Ltd.  7267.T 1509 JPY 10.25 USD
+0.27
7.35T JPY 49.97B USD 15.49M JPY 105.29K USD 1492.5 JPY 10.14 USD 1517 JPY 10.31 USD 7.35T JPY 49.97B USD 8.08 186.62 JPY 1.27 USD
Tokio Marine Holdings, Inc.  8766.T 3648 JPY 24.79 USD
+1.16
7.21T JPY 49.02B USD 2.84M JPY 19.33K USD 3582 JPY 24.34 USD 3647 JPY 24.78 USD 7.21T JPY 49.02B USD 15.05 242.32 JPY 1.65 USD
DENSO Corporation  6902.T 2314 JPY 15.72 USD
+0.7
6.93T JPY 47.1B USD 11.09M JPY 75.34K USD 2280.5 JPY 15.5 USD 2348 JPY 15.96 USD 6.93T JPY 47.1B USD 21.15 109.38 JPY 0.74 USD
Japan Tobacco Inc.  2914.T 3801 JPY 25.83 USD
+0.61
6.75T JPY 45.84B USD 6.01M JPY 40.85K USD 3755 JPY 25.52 USD 3804 JPY 25.85 USD 6.75T JPY 45.84B USD 14.03 270.88 JPY 1.84 USD
Takeda Pharmaceutical Company Limited  4502.T 4165 JPY 28.3 USD
+0.85
6.53T JPY 44.4B USD 2.38M JPY 16.19K USD 4119 JPY 27.99 USD 4161 JPY 28.27 USD 6.53T JPY 44.4B USD 34.30 121.42 JPY 0.83 USD
Daikin Industries,Ltd.  6367.T 22155 JPY 150.55 USD
-0.14
6.49T JPY 44.07B USD 686.6K JPY 4.67K USD 21815 JPY 148.24 USD 22230 JPY 151.06 USD 6.49T JPY 44.07B USD 25.54 867.43 JPY 5.89 USD
Mizuho Financial Group, Inc.  8411.T 2512 JPY 17.07 USD
+1.11
6.37T JPY 43.27B USD 7.19M JPY 48.86K USD 2484 JPY 16.88 USD 2520.5 JPY 17.13 USD 6.37T JPY 43.27B USD 9.99 251.43 JPY 1.71 USD
HOYA Corporation  7741.T 16665 JPY 113.24 USD
+0.36
5.84T JPY 39.69B USD 438.3K JPY 2.98K USD 16495 JPY 112.09 USD 16690 JPY 113.41 USD 5.84T JPY 39.69B USD 37.17 448.34 JPY 3.05 USD
Murata Manufacturing Co., Ltd.  6981.T 2883.5 JPY 19.59 USD
+1.21
5.45T JPY 37.02B USD 4.91M JPY 33.34K USD 2860 JPY 19.43 USD 2904.5 JPY 19.74 USD 5.45T JPY 37.02B USD 22.59 127.64 JPY 0.87 USD
JAPAN POST BANK Co., Ltd.  7182.T 1459.5 JPY 9.92 USD
+1.25
5.28T JPY 35.88B USD 7.07M JPY 48.01K USD 1440 JPY 9.79 USD 1468 JPY 9.98 USD 5.28T JPY 35.88B USD 15.38 94.85 JPY 0.64 USD
Seven & i Holdings Co., Ltd.  3382.T 5495 JPY 37.34 USD
-0.09
4.85T JPY 32.98B USD 2.33M JPY 15.82K USD 5413 JPY 36.78 USD 5507 JPY 37.42 USD 4.85T JPY 32.98B USD 21.57 254.65 JPY 1.73 USD
Renesas Electronics Corporation  6723.T 2603.5 JPY 17.69 USD
+0.4
4.6T JPY 31.23B USD 9.88M JPY 67.16K USD 2572 JPY 17.48 USD 2621 JPY 17.81 USD 4.6T JPY 31.23B USD 13.83 188.25 JPY 1.28 USD
Japan Post Holdings Co., Ltd.  6178.T 1304.5 JPY 8.86 USD
+0.04
4.29T JPY 29.13B USD 7.54M JPY 51.25K USD 1281.5 JPY 8.71 USD 1302.5 JPY 8.85 USD 4.29T JPY 29.13B USD 13.18 98.97 JPY 0.67 USD
Mitsubishi Electric Corporation  6503.T 2009 JPY 13.65 USD
+0.2
4.21T JPY 28.64B USD 2.39M JPY 16.26K USD 1991 JPY 13.53 USD 2015.5 JPY 13.7 USD 4.21T JPY 28.64B USD 16.34 122.91 JPY 0.84 USD
Bridgestone Corporation  5108.T 6098 JPY 41.44 USD
+1.13
4.17T JPY 28.36B USD 1.06M JPY 7.18K USD 6020 JPY 40.91 USD 6097 JPY 41.43 USD 4.17T JPY 28.36B USD 11.81 516.17 JPY 3.51 USD
Fanuc Corporation  6954.T 4114 JPY 27.96 USD
+0.17
3.89T JPY 26.47B USD 1.77M JPY 12.02K USD 4068 JPY 27.64 USD 4109 JPY 27.92 USD 3.89T JPY 26.47B USD 26.08 157.71 JPY 1.07 USD
Marubeni Corporation  8002.T 2307 JPY 15.68 USD
+0.52
3.88T JPY 26.39B USD 5.01M JPY 34.07K USD 2252.5 JPY 15.31 USD 2310 JPY 15.7 USD 3.88T JPY 26.39B USD 8.19 281.37 JPY 1.91 USD
Sumitomo Corporation  8053.T 3100 JPY 21.07 USD
-0.9
3.79T JPY 25.74B USD 2.84M JPY 19.32K USD 3069 JPY 20.85 USD 3117 JPY 21.18 USD 3.79T JPY 25.74B USD 7.65 404.76 JPY 2.75 USD
Canon Inc.  7751.T 3807 JPY 25.87 USD
+1.04
3.76T JPY 25.55B USD 2.97M JPY 20.16K USD 3732 JPY 25.36 USD 3801 JPY 25.83 USD 3.76T JPY 25.55B USD 14.31 266.02 JPY 1.81 USD
Panasonic Holdings Corporation  6752.T 1530 JPY 10.4 USD
+0.43
3.57T JPY 24.27B USD 4.94M JPY 33.6K USD 1514 JPY 10.29 USD 1532.5 JPY 10.41 USD 3.57T JPY 24.27B USD 8.00 191.2 JPY 1.3 USD
Komatsu Ltd.  6301.T 3772 JPY 25.63 USD
+1.02
3.57T JPY 24.25B USD 1.9M JPY 12.92K USD 3713 JPY 25.23 USD 3769 JPY 25.61 USD 3.57T JPY 24.25B USD 9.65 390.58 JPY 2.65 USD
Terumo Corporation  4543.T 4718 JPY 32.06 USD
+0.21
3.51T JPY 23.88B USD 1.03M JPY 6.97K USD 4653 JPY 31.62 USD 4718 JPY 32.06 USD 3.51T JPY 23.88B USD 35.53 132.77 JPY 0.9 USD
Central Japan Railway Company  9022.T 3550 JPY 24.12 USD
+2.31
3.49T JPY 23.74B USD 3.53M JPY 24K USD 3403 JPY 23.12 USD 3521 JPY 23.93 USD 3.49T JPY 23.74B USD 11.00 322.71 JPY 2.19 USD
Disco Corporation  6146.T 32090 JPY 218.06 USD
+2.07
3.48T JPY 23.62B USD 972K JPY 6.6K USD 31630 JPY 214.93 USD 32210 JPY 218.87 USD 3.48T JPY 23.62B USD 46.60 688.54 JPY 4.68 USD
FUJIFILM Holdings Corporation  4901.T 8660 JPY 58.85 USD
+1.41
3.47T JPY 23.6B USD 630K JPY 4.28K USD 8539 JPY 58.02 USD 8657 JPY 58.83 USD 3.47T JPY 23.6B USD 14.63 591.82 JPY 4.02 USD
Advantest Corporation  6857.T 4681 JPY 31.81 USD
+4.32
3.45T JPY 23.44B USD 15.2M JPY 103.29K USD 4513 JPY 30.67 USD 4716 JPY 32.05 USD 3.45T JPY 23.44B USD 40.59 115.32 JPY 0.78 USD
LY Corporation  4689.T 430.6 JPY 2.93 USD
-0.23
3.24T JPY 22.04B USD 8.27M JPY 56.18K USD 428.3 JPY 2.91 USD 433.7 JPY 2.95 USD 3.24T JPY 22.04B USD 13.93 30.9 JPY 0.21 USD
Mitsui Fudosan Co., Ltd.  8801.T 3472 JPY 23.59 USD
+0.4
3.24T JPY 22.03B USD 1.74M JPY 11.8K USD 3420 JPY 23.24 USD 3480 JPY 23.65 USD 3.24T JPY 22.03B USD 14.40 241.02 JPY 1.64 USD
Astellas Pharma Inc.  4503.T 1797.5 JPY 12.21 USD
+0.53
3.23T JPY 21.95B USD 5.15M JPY 35.02K USD 1778 JPY 12.08 USD 1802 JPY 12.25 USD 3.23T JPY 21.95B USD 95.76 18.77 JPY 0.13 USD
Nidec Corporation  6594.T 5604 JPY 38.08 USD
-0.48
3.22T JPY 21.9B USD 2.18M JPY 14.83K USD 5535 JPY 37.61 USD 5612 JPY 38.13 USD 3.22T JPY 21.9B USD 48.54 115.44 JPY 0.78 USD
Nippon Steel Corporation  5401.T 3457 JPY 23.49 USD
+1.26
3.18T JPY 21.63B USD 4.71M JPY 32.01K USD 3397 JPY 23.08 USD 3457 JPY 23.49 USD 3.18T JPY 21.63B USD 5.76 599.5 JPY 4.07 USD
ORIX Corporation  8591.T 2698.5 JPY 18.34 USD
+0.35
3.13T JPY 21.24B USD 2.75M JPY 18.72K USD 2672.5 JPY 18.16 USD 2704 JPY 18.37 USD 3.13T JPY 21.24B USD 11.33 237.98 JPY 1.62 USD
Otsuka Holdings Co., Ltd.  4578.T 5689 JPY 38.66 USD
+1.21
3.09T JPY 20.98B USD 1.08M JPY 7.32K USD 5606 JPY 38.09 USD 5735 JPY 38.97 USD 3.09T JPY 20.98B USD 16.72 340.07 JPY 2.31 USD
Dai-ichi Life Holdings, Inc.  8750.T 3081 JPY 20.94 USD
+0.16
3.03T JPY 20.59B USD 2.73M JPY 18.53K USD 3044 JPY 20.68 USD 3084 JPY 20.96 USD 3.03T JPY 20.59B USD 13.26 232.24 JPY 1.58 USD
East Japan Railway Company  9020.T 7995 JPY 54.33 USD
+1.05
3.01T JPY 20.46B USD 1.22M JPY 8.32K USD 7792 JPY 52.95 USD 8010 JPY 54.43 USD 3.01T JPY 20.46B USD 15.91 502.41 JPY 3.41 USD
Lasertec Corporation  6920.T 33040 JPY 224.51 USD
+0.92
2.98T JPY 20.25B USD 10.92M JPY 74.19K USD 32410 JPY 220.23 USD 33150 JPY 225.26 USD 2.98T JPY 20.25B USD 63.07 523.84 JPY 3.56 USD
MS&AD Insurance Group Holdings, Inc.  8725.T 5533 JPY 37.6 USD
+0.65
2.94T JPY 20B USD 1.03M JPY 6.97K USD 5439 JPY 36.96 USD 5532 JPY 37.59 USD 2.94T JPY 20B USD 11.86 466.15 JPY 3.17 USD
Suzuki Motor Corporation  7269.T 6021 JPY 40.91 USD
-0.1
2.9T JPY 19.74B USD 774.2K JPY 5.26K USD 5980 JPY 40.64 USD 6060 JPY 41.18 USD 2.9T JPY 19.74B USD 12.41 485.17 JPY 3.3 USD
Kyocera Corporation  6971.T 8190 JPY 55.65 USD
+0.06
2.88T JPY 19.6B USD 669.8K JPY 4.55K USD 8101 JPY 55.05 USD 8253 JPY 56.08 USD 2.88T JPY 19.6B USD 26.82 305.3 JPY 2.07 USD
Toyota Tsusho Corporation  8015.T 8190 JPY 55.65 USD
+0.53
2.88T JPY 19.58B USD 743.1K JPY 5.05K USD 8039 JPY 54.63 USD 8201 JPY 55.73 USD 2.88T JPY 19.58B USD 9.27 883.13 JPY 6 USD
Ajinomoto Co., Inc.  2802.T 5526 JPY 37.55 USD
+0.4
2.87T JPY 19.53B USD 1.78M JPY 12.07K USD 5397 JPY 36.67 USD 5520 JPY 37.51 USD 2.87T JPY 19.53B USD 31.17 177.23 JPY 1.2 USD
Unicharm Corporation  8113.T 4763 JPY 32.37 USD
-0.5
2.81T JPY 19.1B USD 1.09M JPY 7.42K USD 4714 JPY 32.03 USD 4799 JPY 32.61 USD 2.81T JPY 19.1B USD 37.12 128.29 JPY 0.87 USD
Mitsubishi Heavy Industries, Ltd.  7011.T 8268 JPY 56.18 USD
+0.76
2.78T JPY 18.86B USD 2.86M JPY 19.44K USD 8135 JPY 55.28 USD 8298 JPY 56.39 USD 2.78T JPY 18.86B USD 21.39 386.5 JPY 2.63 USD
Asahi Group Holdings, Ltd.  2502.T 5455 JPY 37.07 USD
-0.66
2.76T JPY 18.78B USD 3.34M JPY 22.72K USD 5376 JPY 36.53 USD 5525 JPY 37.54 USD 2.76T JPY 18.78B USD 16.25 335.5 JPY 2.28 USD
Daiwa House Industry Co., Ltd.  1925.T 4199 JPY 28.53 USD
+0.89
2.76T JPY 18.75B USD 1.2M JPY 8.12K USD 4162 JPY 28.28 USD 4217 JPY 28.66 USD 2.76T JPY 18.75B USD 7.74 542.31 JPY 3.69 USD
NEXON Co., Ltd.  3659.T 3198 JPY 21.73 USD
+0.66
2.71T JPY 18.43B USD 1.77M JPY 12.03K USD 3180 JPY 21.61 USD 3248 JPY 22.07 USD 2.71T JPY 18.43B USD 26.07 122.63 JPY 0.83 USD
Inpex Corporation  1605.T 2090 JPY 14.2 USD
+1.04
2.66T JPY 18.11B USD 7.07M JPY 48.02K USD 2058 JPY 13.98 USD 2100.5 JPY 14.27 USD 2.66T JPY 18.11B USD 6.09 342.75 JPY 2.33 USD
Kao Corporation  4452.T 5696 JPY 38.71 USD
-0.94
2.65T JPY 17.99B USD 972.4K JPY 6.61K USD 5648 JPY 38.38 USD 5725 JPY 38.9 USD 2.65T JPY 17.99B USD 44.02 129.38 JPY 0.88 USD
Aeon Co., Ltd.  8267.T 3061 JPY 20.8 USD
+0.49
2.62T JPY 17.78B USD 1.16M JPY 7.91K USD 3004 JPY 20.41 USD 3060 JPY 20.79 USD 2.62T JPY 17.78B USD 98.51 31.07 JPY 0.21 USD
Olympus Corporation  7733.T 2166 JPY 14.72 USD
-1.61
2.61T JPY 17.73B USD 3.21M JPY 21.84K USD 2132 JPY 14.49 USD 2173.5 JPY 14.77 USD 2.61T JPY 17.73B USD 48.46 44.69 JPY 0.3 USD
TDK Corporation  6762.T 6870 JPY 46.68 USD
+2.22
2.61T JPY 17.71B USD 1.11M JPY 7.52K USD 6716 JPY 45.64 USD 6871 JPY 46.69 USD 2.61T JPY 17.71B USD 32.04 214.4 JPY 1.46 USD
Nippon Paint Holdings Co., Ltd.  4612.T 1104.5 JPY 7.51 USD
-2.17
2.59T JPY 17.63B USD 2.11M JPY 14.35K USD 1094.5 JPY 7.44 USD 1122 JPY 7.62 USD 2.59T JPY 17.63B USD 21.93 50.35 JPY 0.34 USD
Mitsubishi Estate Co., Ltd.  8802.T 1996.5 JPY 13.57 USD
+0.53
2.53T JPY 17.2B USD 4.08M JPY 27.74K USD 1974.5 JPY 13.42 USD 2004 JPY 13.62 USD 2.53T JPY 17.2B USD 19.94 100.09 JPY 0.68 USD
NTT DATA Group Corporation  9613.T 1797 JPY 12.21 USD
-1.32
2.52T JPY 17.13B USD 4.13M JPY 28.09K USD 1778 JPY 12.08 USD 1829 JPY 12.43 USD 2.52T JPY 17.13B USD 19.34 92.87 JPY 0.63 USD
Kubota Corporation  6326.T 2119 JPY 14.4 USD
+1.48
2.5T JPY 16.98B USD 2.54M JPY 17.24K USD 2073 JPY 14.09 USD 2120.5 JPY 14.41 USD 2.5T JPY 16.98B USD 12.24 173.1 JPY 1.18 USD
Nomura Research Institute, Ltd.  4307.T 4152 JPY 28.21 USD
+0.56
2.4T JPY 16.28B USD 546.2K JPY 3.71K USD 4096 JPY 27.83 USD 4168 JPY 28.32 USD 2.4T JPY 16.28B USD 31.32 132.54 JPY 0.9 USD
Nissan Motor Co., Ltd.  7201.T 582.9 JPY 3.96 USD
+1.37
2.28T JPY 15.52B USD 24.68M JPY 167.72K USD 574.8 JPY 3.91 USD 589 JPY 4 USD 2.28T JPY 15.52B USD 5.03 115.86 JPY 0.79 USD
Sompo Holdings, Inc.  8630.T 6757 JPY 45.92 USD
+1.05
2.22T JPY 15.11B USD 841.4K JPY 5.72K USD 6651 JPY 45.2 USD 6779 JPY 46.06 USD 2.22T JPY 15.11B USD 7.55 894.05 JPY 6.08 USD
Eisai Co., Ltd.  4523.T 7672 JPY 52.13 USD
+1
2.2T JPY 14.95B USD 803.5K JPY 5.46K USD 7503 JPY 50.98 USD 7699 JPY 52.32 USD 2.2T JPY 14.95B USD 45.70 167.87 JPY 1.14 USD
NEC Corporation  6701.T 8240 JPY 55.99 USD
+3.95
2.2T JPY 14.94B USD 1.88M JPY 12.77K USD 7954 JPY 54.05 USD 8278 JPY 56.25 USD 2.2T JPY 14.94B USD 17.98 458.18 JPY 3.11 USD
Shionogi & Co., Ltd.  4507.T 6978 JPY 47.42 USD
+1.57
2.04T JPY 13.89B USD 860.4K JPY 5.85K USD 6846 JPY 46.52 USD 6985 JPY 47.46 USD 2.04T JPY 13.89B USD 9.43 739.21 JPY 5.02 USD
Sumitomo Mitsui Trust Holdings, Inc.  8309.T 5559 JPY 37.77 USD
+1.07
2.02T JPY 13.72B USD 1.69M JPY 11.5K USD 5527 JPY 37.56 USD 5654 JPY 38.42 USD 2.02T JPY 13.72B USD 15.50 358.6 JPY 2.44 USD
Toshiba Corporation  6502.T 4600 JPY 31.26 USD
0
1.99T JPY 13.53B USD 431.1K JPY 2.93K USD 4600 JPY 31.26 USD 4605 JPY 31.29 USD 1.99T JPY 13.53B USD 0 -60.72 JPY -0.4 USD
Sumitomo Realty & Development Co., Ltd.  8830.T 4174 JPY 28.36 USD
+0.58
1.98T JPY 13.44B USD 885.7K JPY 6.02K USD 4117 JPY 27.98 USD 4196 JPY 28.51 USD 1.98T JPY 13.44B USD 11.37 366.86 JPY 2.49 USD
Subaru Corporation  7270.T 2621 JPY 17.81 USD
+1.49
1.97T JPY 13.4B USD 2.64M JPY 17.97K USD 2564 JPY 17.42 USD 2625.5 JPY 17.84 USD 1.97T JPY 13.4B USD 7.31 358.45 JPY 2.44 USD
Sekisui House, Ltd.  1928.T 3029 JPY 20.58 USD
+0.17
1.96T JPY 13.34B USD 1.62M JPY 11.02K USD 2974 JPY 20.21 USD 3024 JPY 20.55 USD 1.96T JPY 13.34B USD 11.56 261.88 JPY 1.78 USD
BANDAI NAMCO Holdings Inc.  7832.T 2943 JPY 20 USD
-0.42
1.94T JPY 13.2B USD 1.42M JPY 9.64K USD 2921.5 JPY 19.85 USD 2955 JPY 20.08 USD 1.94T JPY 13.2B USD 25.59 114.97 JPY 0.78 USD
Nitori Holdings Co., Ltd.  9843.T 17060 JPY 115.93 USD
-1.95
1.93T JPY 13.1B USD 613.6K JPY 4.17K USD 16905 JPY 114.87 USD 17445 JPY 118.54 USD 1.93T JPY 13.1B USD 22.03 774.3 JPY 5.26 USD
Nippon Yusen Kabushiki Kaisha  9101.T 3974 JPY 27 USD
+1.85
1.92T JPY 13.04B USD 4.5M JPY 30.56K USD 3861 JPY 26.24 USD 3976 JPY 27.02 USD 1.92T JPY 13.04B USD 4.80 827.61 JPY 5.62 USD
Pan Pacific International Holdings Corporation  7532.T 3204 JPY 21.77 USD
-1.17
1.91T JPY 12.99B USD 1.84M JPY 12.49K USD 3178 JPY 21.6 USD 3235 JPY 21.98 USD 1.91T JPY 12.99B USD 26.49 120.93 JPY 0.82 USD
Nomura Holdings, Inc.  8604.T 607.3 JPY 4.13 USD
+1.33
1.83T JPY 12.44B USD 10M JPY 67.94K USD 588.8 JPY 4 USD 607 JPY 4.12 USD 1.83T JPY 12.44B USD 14.31 42.43 JPY 0.29 USD
Resona Holdings, Inc.  8308.T 768.5 JPY 5.22 USD
+0.12
1.8T JPY 12.26B USD 7.76M JPY 52.76K USD 764.5 JPY 5.19 USD 775.6 JPY 5.27 USD 1.8T JPY 12.26B USD 11.32 67.86 JPY 0.46 USD
ENEOS Holdings, Inc.  5020.T 584.4 JPY 3.97 USD
+0.55
1.76T JPY 11.97B USD 9.46M JPY 64.28K USD 575.1 JPY 3.91 USD 584.2 JPY 3.97 USD 1.76T JPY 11.97B USD 23.82 24.53 JPY 0.17 USD
The Kansai Electric Power Company, Incorporated  9503.T 1971 JPY 13.39 USD
+0.31
1.76T JPY 11.95B USD 3.52M JPY 23.94K USD 1951.5 JPY 13.26 USD 1980.5 JPY 13.46 USD 1.76T JPY 11.95B USD 3.78 521.12 JPY 3.54 USD
Kirin Holdings Company, Limited  2503.T 2087 JPY 14.18 USD
+0.02
1.69T JPY 11.51B USD 2.8M JPY 19.03K USD 2056 JPY 13.97 USD 2093.5 JPY 14.23 USD 1.69T JPY 11.51B USD 25.38 82.21 JPY 0.56 USD
M3, Inc.  2413.T 2445.5 JPY 16.62 USD
+0.43
1.66T JPY 11.28B USD 2.5M JPY 16.99K USD 2403 JPY 16.33 USD 2457 JPY 16.7 USD 1.66T JPY 11.28B USD 34.39 71.1 JPY 0.48 USD
Shiseido Company, Limited  4911.T 3966 JPY 26.95 USD
-5.07
1.58T JPY 10.77B USD 6.85M JPY 46.54K USD 3951 JPY 26.85 USD 4119 JPY 27.99 USD 1.58T JPY 10.77B USD 61.64 64.34 JPY 0.44 USD
Japan Exchange Group, Inc.  8697.T 3019 JPY 20.51 USD
+1.39
1.57T JPY 10.67B USD 1.25M JPY 8.51K USD 2937.5 JPY 19.96 USD 3023 JPY 20.54 USD 1.57T JPY 10.67B USD 28.88 104.51 JPY 0.71 USD
Isuzu Motors Limited  7202.T 1955.5 JPY 13.29 USD
+1.93
1.52T JPY 10.3B USD 4.02M JPY 27.33K USD 1914 JPY 13.01 USD 1966 JPY 13.36 USD 1.52T JPY 10.3B USD 9.08 215.26 JPY 1.46 USD
YASKAWA Electric Corporation  6506.T 5673 JPY 38.55 USD
+1.59
1.48T JPY 10.08B USD 784.4K JPY 5.33K USD 5571 JPY 37.86 USD 5675 JPY 38.56 USD 1.48T JPY 10.08B USD 28.37 199.91 JPY 1.36 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui