$2.57T
Capitalizzazione totale
$61.91B
Volume totale
BTC 51.56%     ETH 16.47%
Prevalenza di BTC

Paese: Giappone Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation  7203.T $3,133 21.15 USD
-0.25
$42.2T 284.86B USD $18.96M 128K USD $3,110 20.99 USD $3,159 21.32 USD $42.2T 284.86B USD 8.56 $365.93 2.47 USD
Mitsubishi UFJ Financial Group, Inc.  8306.T $1,774.5 11.98 USD
-0.03
$20.74T 140.03B USD $37.63M 254.02K USD $1,761.5 11.89 USD $1,789.5 12.08 USD $20.74T 140.03B USD 14.26 $124.39 0.84 USD
Sony Group Corporation  6758.T $14,670 99.03 USD
-0.07
$17.86T 120.59B USD $2.83M 19.08K USD $14,470 97.68 USD $14,680 99.09 USD $17.86T 120.59B USD 18.65 $786.31 5.31 USD
Hitachi, Ltd.  6501.T $3,632 24.52 USD
-0.85
$16.79T 113.35B USD $15.16M 102.36K USD $3,564 24.06 USD $3,679 24.83 USD $16.79T 113.35B USD 28.65 $126.76 0.86 USD
SoftBank Group Corp.  9984.T $10,510 70.95 USD
-1.31
$15.41T 104B USD $6.31M 42.56K USD $10,455 70.57 USD $10,700 72.23 USD $15.41T 104B USD 0 -$174.4 -1.1 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T $10,995 74.22 USD
+0.78
$14.39T 97.12B USD $3.19M 21.52K USD $10,865 73.34 USD $10,995 74.22 USD $14.39T 97.12B USD 15.17 $724.57 4.89 USD
Tokyo Electron Limited  8035.T $31,170 210.41 USD
+2.3
$14.36T 96.93B USD $4.91M 33.13K USD $30,200 203.86 USD $31,420 212.09 USD $14.36T 96.93B USD 39.84 $782.37 5.28 USD
Recruit Holdings Co., Ltd.  6098.T $9,129 61.62 USD
+0.01
$14.01T 94.59B USD $3.87M 26.14K USD $8,991 60.69 USD $9,158 61.82 USD $14.01T 94.59B USD 40.98 $222.75 1.5 USD
Shin-Etsu Chemical Co., Ltd.  4063.T $6,733 45.45 USD
+0.46
$13.42T 90.57B USD $4.41M 29.76K USD $6,610 44.62 USD $6,767 45.68 USD $13.42T 90.57B USD 25.97 $259.22 1.75 USD
Nippon Telegraph and Telephone Corporation  9432.T $159 1.07 USD
-1.12
$13.37T 90.24B USD $166.57M 1.12M USD $158.7 1.07 USD $160.9 1.09 USD $13.37T 90.24B USD 10.53 $15.09 0.1 USD
Mitsubishi Corporation  8058.T $3,302 22.29 USD
-1.55
$13.34T 90.05B USD $9.69M 65.39K USD $3,279 22.13 USD $3,328 22.46 USD $13.34T 90.05B USD 14.85 $222.22 1.5 USD
Fast Retailing Co., Ltd.  9983.T $41,680 281.35 USD
-0.79
$12.78T 86.3B USD $1.16M 7.83K USD $41,310 278.85 USD $42,000 283.51 USD $12.78T 86.3B USD 34.60 $1.2K 8.13 USD
Tokio Marine Holdings, Inc.  8766.T $6,189 41.78 USD
+0.36
$12.14T 81.92B USD $3.29M 22.18K USD $6,068 40.96 USD $6,190 41.78 USD $12.14T 81.92B USD 17.60 $351.54 2.37 USD
ITOCHU Corporation  8001.T $8,043 54.29 USD
+0.37
$11.57T 78.12B USD $1.96M 13.26K USD $7,940 53.6 USD $8,068 54.46 USD $11.57T 78.12B USD 14.53 $553.36 3.74 USD
Daiichi Sankyo Company, Limited  4568.T $5,907 39.87 USD
-0.71
$11.28T 76.13B USD $3.52M 23.75K USD $5,875 39.66 USD $6,004 40.53 USD $11.28T 76.13B USD 56.49 $104.55 0.71 USD
Mitsui & Co., Ltd.  8031.T $3,710 25.04 USD
+0.19
$11.04T 74.51B USD $5.98M 40.37K USD $3,661 24.71 USD $3,717 25.09 USD $11.04T 74.51B USD 10.52 $352.45 2.38 USD
Nintendo Co., Ltd.  7974.T $8,574 57.88 USD
+0.28
$9.98T 67.38B USD $2.28M 15.42K USD $8,529 57.57 USD $8,678 58.58 USD $9.98T 67.38B USD 20.36 $420.98 2.84 USD
Chugai Pharmaceutical Co., Ltd.  4519.T $5,900 39.83 USD
-1.39
$9.71T 65.53B USD $2.58M 17.39K USD $5,806 39.19 USD $5,942 40.11 USD $9.71T 65.53B USD 29.76 $198.24 1.34 USD
KDDI Corporation  9433.T $4,586 30.96 USD
-0.2
$9.55T 64.46B USD $3.94M 26.6K USD $4,556 30.75 USD $4,601 31.06 USD $9.55T 64.46B USD 15.22 $301.3 2.03 USD
SoftBank Corp.  9434.T $2,000 13.5 USD
-0.35
$9.42T 63.61B USD $5.51M 37.21K USD $1,986.5 13.41 USD $2,009.5 13.56 USD $9.42T 63.61B USD 19.76 $101.2 0.68 USD
Mizuho Financial Group, Inc.  8411.T $3,411 23.03 USD
-0.96
$8.65T 58.36B USD $8.31M 56.08K USD $3,390 22.88 USD $3,454 23.32 USD $8.65T 58.36B USD 12.73 $267.76 1.81 USD
Honda Motor Co., Ltd.  7267.T $1,664.5 11.24 USD
-0.03
$8.03T 54.18B USD $55.33M 373.47K USD $1,664.5 11.24 USD $1,668.5 11.26 USD $8.03T 54.18B USD 7.36 $225.87 1.52 USD
Japan Tobacco Inc.  2914.T $4,450 30.04 USD
+0.38
$7.9T 53.33B USD $2.78M 18.76K USD $4,400 29.7 USD $4,450 30.04 USD $7.9T 53.33B USD 15.97 $278.57 1.88 USD
Oriental Land Co., Ltd.  4661.T $4,509 30.44 USD
-1.25
$7.39T 49.87B USD $3.46M 23.32K USD $4,490 30.31 USD $4,555 30.75 USD $7.39T 49.87B USD 62.50 $72.14 0.49 USD
DENSO Corporation  6902.T $2,510.5 16.95 USD
-0.14
$7.31T 49.33B USD $4.22M 28.46K USD $2,481.5 16.75 USD $2,516 16.98 USD $7.31T 49.33B USD 23.92 $104.94 0.71 USD
HOYA Corporation  7741.T $19,930 134.53 USD
+3.45
$6.96T 46.98B USD $1.19M 8.06K USD $19,290 130.21 USD $19,995 134.97 USD $6.96T 46.98B USD 38.60 $516.19 3.48 USD
Murata Manufacturing Co., Ltd.  6981.T $3,647 24.62 USD
-1.49
$6.83T 46.09B USD $5.38M 36.3K USD $3,647 24.62 USD $3,723 25.13 USD $6.83T 46.09B USD 38.16 $95.55 0.64 USD
Takeda Pharmaceutical Company Limited  4502.T $4,230 28.55 USD
-1.28
$6.7T 45.25B USD $3.4M 22.93K USD $4,200 28.35 USD $4,257 28.74 USD $6.7T 45.25B USD 46.29 $91.37 0.62 USD
Daikin Industries,Ltd.  6367.T $22,710 153.3 USD
+0.46
$6.65T 44.88B USD $714.2K 4.82K USD $22,490 151.81 USD $22,795 153.87 USD $6.65T 44.88B USD 25.57 $887.96 5.99 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $1,904.5 12.86 USD
-1.83
$6.4T 43.21B USD $61.79M 417.09K USD $1,892.5 12.77 USD $1,934.5 13.06 USD $6.4T 43.21B USD 28.81 $66.09 0.45 USD
MS&AD Insurance Group Holdings, Inc.  8725.T $3,726 25.15 USD
-0.35
$5.86T 39.58B USD $3.1M 20.95K USD $3,687 24.89 USD $3,732 25.19 USD $5.86T 39.58B USD 48.30 $77.13 0.52 USD
Mitsubishi Electric Corporation  6503.T $2,789 18.83 USD
-0.52
$5.82T 39.31B USD $4.55M 30.72K USD $2,765 18.66 USD $2,821.5 19.05 USD $5.82T 39.31B USD 20.53 $135.82 0.92 USD
Disco Corporation  6146.T $52,700 355.74 USD
-4.63
$5.71T 38.55B USD $5.09M 34.36K USD $52,100 351.69 USD $54,500 367.89 USD $5.71T 38.55B USD 60.24 $874.82 5.91 USD
Renesas Electronics Corporation  6723.T $3,116 21.03 USD
+3.45
$5.55T 37.43B USD $10.96M 73.96K USD $3,060 20.66 USD $3,140 21.2 USD $5.55T 37.43B USD 18.01 $172.94 1.17 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,532 10.34 USD
-1.23
$5.54T 37.4B USD $5.24M 35.4K USD $1,520.5 10.26 USD $1,554 10.49 USD $5.54T 37.4B USD 15.57 $98.35 0.66 USD
Japan Post Holdings Co., Ltd.  6178.T $1,602.5 10.82 USD
-3.14
$5.08T 34.29B USD $9.74M 65.76K USD $1,600 10.8 USD $1,643.5 11.09 USD $5.08T 34.29B USD 19.95 $80.29 0.54 USD
Marubeni Corporation  8002.T $3,040 20.52 USD
-1.33
$5.05T 34.09B USD $3.14M 21.21K USD $3,017 20.37 USD $3,083 20.81 USD $5.05T 34.09B USD 10.88 $279.38 1.89 USD
Fujitsu Limited  6702.T $2,646 17.86 USD
+0.23
$4.87T 32.85B USD $4.7M 31.73K USD $2,619.5 17.68 USD $2,672 18.04 USD $4.87T 32.85B USD 19.56 $135.21 0.91 USD
Sumitomo Corporation  8053.T $3,976 26.84 USD
-1.54
$4.81T 32.47B USD $2.83M 19.09K USD $3,941 26.6 USD $4,010 27.07 USD $4.81T 32.47B USD 12.59 $315.69 2.13 USD
Seven & i Holdings Co., Ltd.  3382.T $1,801 12.16 USD
-0.5
$4.67T 31.54B USD $5.69M 38.44K USD $1,793 12.1 USD $1,809.5 12.21 USD $4.67T 31.54B USD 23.36 $77.08 0.52 USD
Komatsu Ltd.  6301.T $4,974 33.58 USD
-0.18
$4.65T 31.36B USD $2.76M 18.63K USD $4,906 33.12 USD $4,983 33.64 USD $4.65T 31.36B USD 11.96 $415.83 2.81 USD
FUJIFILM Holdings Corporation  4901.T $3,818 25.77 USD
-0.18
$4.6T 31.03B USD $1.69M 11.43K USD $3,776 25.49 USD $3,844 25.95 USD $4.6T 31.03B USD 56.81 $67.2 0.45 USD
Advantest Corporation  6857.T $6,143 41.47 USD
+1.57
$4.54T 30.62B USD $8.53M 57.59K USD $5,989 40.43 USD $6,220 41.99 USD $4.54T 30.62B USD 72.99 $84.16 0.57 USD
Canon Inc.  7751.T $4,482 30.25 USD
+0.25
$4.33T 29.2B USD $2.35M 15.83K USD $4,428 29.89 USD $4,487 30.29 USD $4.33T 29.2B USD 16.63 $269.37 1.82 USD
Dai-ichi Life Holdings, Inc.  8750.T $4,614 31.15 USD
-1.52
$4.32T 29.15B USD $2.33M 15.71K USD $4,557 30.76 USD $4,645 31.36 USD $4.32T 29.15B USD 14.00 $329.44 2.22 USD
Mitsui Fudosan Co., Ltd.  8801.T $1,539 10.39 USD
-1.76
$4.31T 29.11B USD $6.77M 45.69K USD $1,525.5 10.3 USD $1,565.5 10.57 USD $4.31T 29.11B USD 19.19 $80.18 0.54 USD
Bridgestone Corporation  5108.T $6,219 41.98 USD
-0.13
$4.26T 28.74B USD $2.06M 13.92K USD $6,151 41.52 USD $6,223 42.01 USD $4.26T 28.74B USD 13.19 $471.4 3.18 USD
ORIX Corporation  8591.T $3,692 24.92 USD
-0.22
$4.24T 28.62B USD $1.93M 13.04K USD $3,668 24.76 USD $3,703 25 USD $4.24T 28.62B USD 12.39 $297.94 2.01 USD
Terumo Corporation  4543.T $2,800 18.9 USD
+0.72
$4.16T 28.06B USD $2.4M 16.17K USD $2,738 18.48 USD $2,805 18.93 USD $4.16T 28.06B USD 39.21 $71.4 0.48 USD
Fanuc Corporation  6954.T $4,388 29.62 USD
-1.83
$4.15T 28.01B USD $2.89M 19.49K USD $4,361 29.44 USD $4,449 30.03 USD $4.15T 28.01B USD 31.24 $140.42 0.95 USD
TDK Corporation  6762.T $10,780 72.77 USD
+0.89
$4.09T 27.61B USD $1.3M 8.77K USD $10,570 71.35 USD $10,865 73.34 USD $4.09T 27.61B USD 32.89 $327.71 2.21 USD
Otsuka Holdings Co., Ltd.  4578.T $7,350 49.61 USD
+0.34
$3.99T 26.92B USD $984.1K 6.64K USD $7,273 49.09 USD $7,352 49.63 USD $3.99T 26.92B USD 28.98 $253.58 1.71 USD
Nidec Corporation  6594.T $6,835 46.14 USD
-1.53
$3.93T 26.53B USD $2.71M 18.26K USD $6,761 45.64 USD $6,910 46.64 USD $3.93T 26.53B USD 31.34 $218.04 1.47 USD
NEC Corporation  6701.T $13,825 93.32 USD
+3.6
$3.68T 24.87B USD $1.1M 7.43K USD $13,240 89.37 USD $13,825 93.32 USD $3.68T 24.87B USD 24.63 $561.3 3.79 USD
Suzuki Motor Corporation  7269.T $1,833.5 12.38 USD
+0.03
$3.54T 23.88B USD $3.62M 24.44K USD $1,818.5 12.28 USD $1,842.5 12.44 USD $3.54T 23.88B USD 13.24 $138.43 0.93 USD
Central Japan Railway Company  9022.T $3,485 23.52 USD
-0.74
$3.43T 23.15B USD $1.71M 11.56K USD $3,452 23.3 USD $3,517 23.74 USD $3.43T 23.15B USD 8.92 $390.67 2.64 USD
Sompo Holdings, Inc.  8630.T $3,403 22.97 USD
-1.39
$3.35T 22.63B USD $2.01M 13.6K USD $3,365 22.71 USD $3,419 23.08 USD $3.35T 22.63B USD 8.11 $419.59 2.83 USD
NTT DATA Group Corporation  9613.T $2,390.5 16.14 USD
+1.38
$3.35T 22.62B USD $3.04M 20.5K USD $2,347.5 15.85 USD $2,393 16.15 USD $3.35T 22.62B USD 25.06 $95.38 0.64 USD
Mitsubishi Estate Co., Ltd.  8802.T $2,651 17.89 USD
+0.3
$3.34T 22.57B USD $3.35M 22.62K USD $2,616.5 17.66 USD $2,662 17.97 USD $3.34T 22.57B USD 20.08 $132.02 0.89 USD
Toyota Tsusho Corporation  8015.T $3,095 20.89 USD
-1.37
$3.27T 22.05B USD $1.41M 9.5K USD $3,071 20.73 USD $3,115 21.03 USD $3.27T 22.05B USD 9.86 $313.83 2.12 USD
Kao Corporation  4452.T $6,827 46.08 USD
+0.01
$3.17T 21.42B USD $876.9K 5.92K USD $6,811 45.98 USD $6,879 46.44 USD $3.17T 21.42B USD 57.14 $119.47 0.81 USD
Ajinomoto Co., Inc.  2802.T $6,224 42.01 USD
-0.22
$3.16T 21.3B USD $1.12M 7.56K USD $6,155 41.55 USD $6,267 42.3 USD $3.16T 21.3B USD 37.17 $167.43 1.13 USD
Olympus Corporation  7733.T $2,699 18.22 USD
-0.57
$3.15T 21.24B USD $2.85M 19.23K USD $2,662 17.97 USD $2,708.5 18.28 USD $3.15T 21.24B USD 123.46 $21.86 0.15 USD
Nippon Steel Corporation  5401.T $3,354 22.64 USD
-1.21
$3.13T 21.11B USD $4.85M 32.73K USD $3,342 22.56 USD $3,394 22.91 USD $3.13T 21.11B USD 6.35 $527.92 3.56 USD
East Japan Railway Company  9020.T $2,700 18.23 USD
+0.3
$3.05T 20.62B USD $2.02M 13.64K USD $2,682 18.1 USD $2,707 18.27 USD $3.05T 20.62B USD 15.52 $173.88 1.17 USD
Unicharm Corporation  8113.T $5,180 34.97 USD
+0.52
$3.04T 20.5B USD $1.23M 8.33K USD $5,111 34.5 USD $5,215 35.2 USD $3.04T 20.5B USD 35.08 $147.63 1 USD
Inpex Corporation  1605.T $2,420 16.34 USD
-1.98
$3.02T 20.38B USD $5.71M 38.52K USD $2,420 16.34 USD $2,470 16.67 USD $3.02T 20.38B USD 8.92 $271.28 1.83 USD
Panasonic Holdings Corporation  6752.T $1,292.5 8.72 USD
-1.93
$3.02T 20.37B USD $11.39M 76.91K USD $1,282 8.65 USD $1,315 8.88 USD $3.02T 20.37B USD 6.79 $190.13 1.28 USD
Asahi Group Holdings, Ltd.  2502.T $5,832 39.37 USD
-0.82
$2.95T 19.95B USD $1.26M 8.49K USD $5,766 38.92 USD $5,861 39.56 USD $2.95T 19.95B USD 17.60 $331.26 2.24 USD
LY Corporation  4689.T $393.6 2.66 USD
-0.93
$2.95T 19.93B USD $8.57M 57.82K USD $391.5 2.64 USD $397.7 2.68 USD $2.95T 19.93B USD 26.17 $15.04 0.1 USD
Astellas Pharma Inc.  4503.T $1,642 11.08 USD
-3.24
$2.94T 19.87B USD $9.7M 65.45K USD $1,625 10.97 USD $1,663 11.23 USD $2.94T 19.87B USD 172.47 $9.52 0.06 USD
Nomura Holdings, Inc.  8604.T $971.5 6.56 USD
-0.42
$2.87T 19.38B USD $7.77M 52.43K USD $962.3 6.5 USD $974.8 6.58 USD $2.87T 19.38B USD 18.44 $52.66 0.36 USD
Aeon Co., Ltd.  8267.T $3,302 22.29 USD
-0.39
$2.83T 19.08B USD $1.23M 8.27K USD $3,280 22.14 USD $3,317 22.39 USD $2.83T 19.08B USD 88.50 $37.31 0.25 USD
NEXON Co., Ltd.  3659.T $3,314 22.37 USD
+0.12
$2.76T 18.65B USD $3.05M 20.56K USD $3,309 22.34 USD $3,404 22.98 USD $2.76T 18.65B USD 51.81 $63.96 0.43 USD
Sumitomo Mitsui Trust Holdings, Inc.  8309.T $3,828 25.84 USD
+0.18
$2.75T 18.59B USD $1.83M 12.35K USD $3,784 25.54 USD $3,844 25.95 USD $2.75T 18.59B USD 35.08 $109.1 0.74 USD
Kyocera Corporation  6971.T $1,945.5 13.13 USD
-1.77
$2.74T 18.5B USD $3.69M 24.9K USD $1,937 13.08 USD $1,977.5 13.35 USD $2.74T 18.5B USD 27.17 $71.59 0.48 USD
Daiwa House Industry Co., Ltd.  1925.T $4,262 28.77 USD
-1.16
$2.73T 18.41B USD $1.4M 9.48K USD $4,231 28.56 USD $4,328 29.22 USD $2.73T 18.41B USD 9.31 $457.31 3.09 USD
Nomura Research Institute, Ltd.  4307.T $4,674 31.55 USD
+1.65
$2.68T 18.1B USD $1.62M 10.96K USD $4,625 31.22 USD $4,704 31.75 USD $2.68T 18.1B USD 34.12 $136.95 0.92 USD
Lasertec Corporation  6920.T $29,725 200.65 USD
-0.05
$2.68T 18.1B USD $5.93M 40.01K USD $29,655 200.18 USD $31,000 209.26 USD $2.68T 18.1B USD 39.99 $743.13 5.02 USD
Kubota Corporation  6326.T $2,270 15.32 USD
-0.31
$2.67T 18B USD $2.43M 16.4K USD $2,250 15.19 USD $2,281.5 15.4 USD $2.67T 18B USD 11.03 $205.66 1.39 USD
Sekisui House, Ltd.  1928.T $3,860 26.06 USD
+0.16
$2.5T 16.89B USD $2.51M 16.96K USD $3,820 25.79 USD $3,886 26.23 USD $2.5T 16.89B USD 11.91 $323.85 2.19 USD
The Kansai Electric Power Company, Incorporated  9503.T $2,770.5 18.7 USD
-1.27
$2.47T 16.69B USD $3.45M 23.3K USD $2,749.5 18.56 USD $2,824 19.06 USD $2.47T 16.69B USD 5.59 $495.09 3.34 USD
Resona Holdings, Inc.  8308.T $1,067 7.2 USD
+0.9
$2.47T 16.64B USD $5.43M 36.67K USD $1,057 7.14 USD $1,070.5 7.23 USD $2.47T 16.64B USD 15.74 $67.75 0.46 USD
Pan Pacific International Holdings Corporation  7532.T $4,025 27.17 USD
+2.94
$2.4T 16.22B USD $1.69M 11.38K USD $3,937 26.58 USD $4,056 27.38 USD $2.4T 16.22B USD 27.77 $144.9 0.98 USD
Sumitomo Realty & Development Co., Ltd.  8830.T $5,023 33.91 USD
-1.01
$2.38T 16.07B USD $901.6K 6.09K USD $4,971 33.56 USD $5,102 34.44 USD $2.38T 16.07B USD 13.44 $373.71 2.52 USD
ENEOS Holdings, Inc.  5020.T $810 5.47 USD
-1.96
$2.37T 16B USD $10.96M 74.01K USD $810 5.47 USD $825 5.57 USD $2.37T 16B USD 8.48 $95.42 0.64 USD
Subaru Corporation  7270.T $3,167 21.38 USD
-1.37
$2.36T 15.92B USD $3.49M 23.57K USD $3,147 21.24 USD $3,234 21.83 USD $2.36T 15.92B USD 6.21 $509.25 3.44 USD
Nippon Paint Holdings Co., Ltd.  4612.T $985.7 6.65 USD
+0.87
$2.32T 15.63B USD $4.43M 29.9K USD $965 6.51 USD $993 6.7 USD $2.32T 15.63B USD 18.76 $52.54 0.35 USD
BANDAI NAMCO Holdings Inc.  7832.T $3,199 21.59 USD
-0.25
$2.09T 14.13B USD $1.09M 7.33K USD $3,166 21.37 USD $3,207 21.65 USD $2.09T 14.13B USD 20.79 $153.87 1.04 USD
Nippon Yusen Kabushiki Kaisha  9101.T $4,566 30.82 USD
-1.21
$2.08T 14.03B USD $3.19M 21.51K USD $4,534 30.61 USD $4,633 31.27 USD $2.08T 14.03B USD 9.75 $468.02 3.16 USD
Japan Exchange Group, Inc.  8697.T $3,904 26.35 USD
+0.59
$2.03T 13.71B USD $826.9K 5.58K USD $3,852 26 USD $3,912 26.41 USD $2.03T 13.71B USD 33.44 $116.73 0.79 USD
Nissan Motor Co., Ltd.  7201.T $540.3 3.65 USD
-0.86
$2.02T 13.64B USD $29.87M 201.63K USD $538.4 3.63 USD $548.4 3.7 USD $2.02T 13.64B USD 4.89 $110.49 0.75 USD
ASICS Corporation  7936.T $2,661 17.96 USD
+2.03
$1.92T 12.99B USD $6.43M 43.39K USD $2,604.5 17.58 USD $2,677 18.07 USD $1.92T 12.99B USD 42.55 $62.53 0.42 USD
Shionogi & Co., Ltd.  4507.T $6,756 45.6 USD
+0.58
$1.92T 12.93B USD $940.5K 6.35K USD $6,614 44.65 USD $6,761 45.64 USD $1.92T 12.93B USD 12.10 $558.05 3.77 USD
Kikkoman Corporation  2801.T $2,000 13.5 USD
+1.29
$1.9T 12.85B USD $1.68M 11.34K USD $1,960 13.23 USD $2,005 13.53 USD $1.9T 12.85B USD 169.49 $11.8 0.08 USD
Eisai Co., Ltd.  4523.T $6,604 44.58 USD
-1.42
$1.89T 12.73B USD $1.25M 8.46K USD $6,561 44.29 USD $6,701 45.23 USD $1.89T 12.73B USD 44.64 $147.93 1 USD
Sumitomo Electric Industries, Ltd.  5802.T $2,410.5 16.27 USD
+0.44
$1.88T 12.69B USD $2.3M 15.54K USD $2,386.5 16.11 USD $2,427 16.38 USD $1.88T 12.69B USD 12.56 $191.88 1.3 USD
Rakuten Group, Inc.  4755.T $868.1 5.86 USD
-0.92
$1.86T 12.57B USD $17.4M 117.47K USD $863 5.83 USD $878.9 5.93 USD $1.86T 12.57B USD 0 -$145.1 -0.9 USD
Shiseido Company, Limited  4911.T $4,618 31.17 USD
-0.99
$1.85T 12.46B USD $1.36M 9.15K USD $4,587 30.96 USD $4,637 31.3 USD $1.85T 12.46B USD 188.64 $24.48 0.17 USD
Daiwa Securities Group Inc.  8601.T $1,299.5 8.77 USD
-0.8
$1.82T 12.29B USD $3.09M 20.87K USD $1,286.5 8.68 USD $1,310.5 8.85 USD $1.82T 12.29B USD 15.50 $83.82 0.57 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui