Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3550)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,464 21.36 USD |
-0.89
|
¥39T 240.87B USD | ¥37M 227.28K USD | ¥3,415 21.06 USD | ¥3,483 21.48 USD | ¥39T 240.87B USD | 16.30 | ¥212 1.31 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,066 18.91 USD |
+4.25
|
¥36T 223.86B USD | ¥31M 189.22K USD | ¥3,000 18.5 USD | ¥3,078 18.98 USD | ¥36T 223.86B USD | 8.72 | ¥351 2.17 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,387 33.22 USD |
+3.06
|
¥31T 189.3B USD | ¥35M 217.28K USD | ¥5,231 32.26 USD | ¥5,520 34.04 USD | ¥31T 189.3B USD | 6.17 | ¥872 5.38 USD | ||
Advantest Corporation
6857.T
JP
|
¥35,360 218.03 USD |
+0.97
|
¥26T 157.48B USD | ¥7M 44.83K USD | ¥34,340 211.75 USD | ¥36,020 222.1 USD | ¥26T 157.48B USD | 68.68 | ¥515 3.17 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,546 40.36 USD |
-0.33
|
¥25T 153.87B USD | ¥10M 60.91K USD | ¥6,467 39.88 USD | ¥6,589 40.63 USD | ¥25T 153.87B USD | 15.89 | ¥412 2.54 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥54,020 333.09 USD |
-1.17
|
¥25T 151.32B USD | ¥3M 17.35K USD | ¥53,080 327.3 USD | ¥54,180 334.08 USD | ¥25T 151.32B USD | 43.15 | ¥1K 7.72 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,263 32.45 USD |
+0.73
|
¥24T 145.26B USD | ¥9M 55.71K USD | ¥5,233 32.27 USD | ¥5,354 33.01 USD | ¥24T 145.26B USD | 29.80 | ¥177 1.09 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥76,280 470.35 USD |
+1.79
|
¥23T 144.33B USD | ¥788K 4.86K USD | ¥75,510 465.61 USD | ¥76,940 474.42 USD | ¥23T 144.33B USD | 48.93 | ¥2K 9.61 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥16,145 99.55 USD |
+2.57
|
¥22T 138.11B USD | ¥3M 17.77K USD | ¥15,530 95.76 USD | ¥16,260 100.26 USD | ¥22T 138.11B USD | 46.41 | ¥348 2.14 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,777 23.29 USD |
+2.39
|
¥22T 136.33B USD | ¥12M 73.59K USD | ¥3,733 23.02 USD | ¥3,813 23.51 USD | ¥22T 136.33B USD | 20.27 | ¥186 1.15 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,085 49.85 USD |
-0.28
|
¥20T 121.13B USD | ¥7M 44.48K USD | ¥7,966 49.12 USD | ¥8,145 50.22 USD | ¥20T 121.13B USD | 14.43 | ¥560 3.45 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,696 28.96 USD |
+1.03
|
¥17T 106.02B USD | ¥6M 34.24K USD | ¥4,633 28.57 USD | ¥4,732 29.18 USD | ¥17T 106.02B USD | 22.40 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,004 12.36 USD |
+1.37
|
¥14T 86.37B USD | ¥8M 51.74K USD | ¥1,981 12.22 USD | ¥2,006 12.37 USD | ¥14T 86.37B USD | 15.66 | ¥128 0.79 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,233 44.6 USD |
-0.11
|
¥14T 84.73B USD | ¥4M 23.4K USD | ¥7,186 44.31 USD | ¥7,328 45.19 USD | ¥14T 84.73B USD | 25.87 | ¥280 1.72 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥4,054 25 USD |
-1.05
|
¥14T 84B USD | ¥12M 72.65K USD | ¥4,043 24.93 USD | ¥4,151 25.6 USD | ¥14T 84B USD | 57.86 | ¥70 0.43 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,774 29.44 USD |
-0.1
|
¥14T 83.43B USD | ¥4M 26.62K USD | ¥4,735 29.2 USD | ¥4,796 29.57 USD | ¥14T 83.43B USD | 16.40 | ¥291 1.79 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,205 44.43 USD |
-1.72
|
¥13T 80.87B USD | ¥20M 123.82K USD | ¥7,045 43.44 USD | ¥7,273 44.85 USD | ¥13T 80.87B USD | 56.48 | ¥128 0.79 USD | ||
NTT, Inc.
9432.T
JP
|
¥161 1 USD |
+1.25
|
¥13T 80.81B USD | ¥202M 1.24M USD | ¥160 0.99 USD | ¥163 1 USD | ¥13T 80.81B USD | 12.79 | ¥13 0.08 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,870 42.36 USD |
-0.64
|
¥12T 75.21B USD | ¥4M 22.21K USD | ¥6,838 42.16 USD | ¥6,983 43.06 USD | ¥12T 75.21B USD | 20.48 | ¥335 2.07 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,101 43.79 USD |
+3.14
|
¥12T 72.06B USD | ¥3M 15.64K USD | ¥6,974 43 USD | ¥7,141 44.03 USD | ¥12T 72.06B USD | 24.79 | ¥286 1.77 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,655 34.87 USD |
+0.25
|
¥12T 71.36B USD | ¥5M 32.67K USD | ¥5,621 34.66 USD | ¥5,730 35.33 USD | ¥12T 71.36B USD | 28.48 | ¥199 1.22 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,161 37.99 USD |
+1.17
|
¥11T 70.27B USD | ¥5M 31.51K USD | ¥6,088 37.54 USD | ¥6,199 38.22 USD | ¥11T 70.27B USD | 24.37 | ¥253 1.56 USD | ||
SoftBank Corp.
9434.T
JP
|
¥233 1.44 USD |
+0.3
|
¥11T 68.75B USD | ¥87M 538.57K USD | ¥231 1.42 USD | ¥235 1.45 USD | ¥11T 68.75B USD | 20.68 | ¥11 0.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,120 19.24 USD |
-1.67
|
¥11T 68.53B USD | ¥6M 38.23K USD | ¥3,112 19.19 USD | ¥3,161 19.49 USD | ¥11T 68.53B USD | 21.19 | ¥147 0.91 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,781 54.14 USD |
+2.38
|
¥10T 62.42B USD | ¥8M 50.29K USD | ¥8,772 54.09 USD | ¥8,998 55.48 USD | ¥10T 62.42B USD | 24.08 | ¥365 2.25 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,303 26.53 USD |
-0.9
|
¥10T 61.95B USD | ¥7M 40.52K USD | ¥4,264 26.29 USD | ¥4,376 26.98 USD | ¥10T 61.95B USD | 52.99 | ¥81 0.5 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,825 35.92 USD |
+0.97
|
¥9T 57.35B USD | ¥5M 32.49K USD | ¥5,737 35.38 USD | ¥5,840 36.01 USD | ¥9T 57.35B USD | 0 | -¥104 -0.6 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,341 32.93 USD |
+0.24
|
¥9T 54.53B USD | ¥55M 337.76K USD | ¥5,201 32.07 USD | ¥5,478 33.78 USD | ¥9T 54.53B USD | 56.31 | ¥95 0.58 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,240 155.63 USD |
-0.69
|
¥8T 52.06B USD | ¥770K 4.75K USD | ¥25,090 154.71 USD | ¥25,820 159.21 USD | ¥8T 52.06B USD | 33.89 | ¥745 4.59 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,702 10.49 USD |
+1.4
|
¥8T 49.72B USD | ¥8M 51.93K USD | ¥1,684 10.38 USD | ¥1,720 10.61 USD | ¥8T 49.72B USD | 13.64 | ¥125 0.77 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,856 29.94 USD |
+1.25
|
¥8T 48.71B USD | ¥3M 16.69K USD | ¥4,765 29.38 USD | ¥4,864 29.99 USD | ¥8T 48.71B USD | 14.71 | ¥330 2.03 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,195 44.37 USD |
+3.24
|
¥8T 46.84B USD | ¥2M 11.7K USD | ¥6,929 42.73 USD | ¥7,209 44.45 USD | ¥8T 46.84B USD | 20.48 | ¥351 2.17 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,218 13.68 USD |
+0.38
|
¥7T 42.68B USD | ¥19M 116.66K USD | ¥2,170 13.38 USD | ¥2,228 13.74 USD | ¥7T 42.68B USD | 18.72 | ¥118 0.73 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,773 29.43 USD |
-1.79
|
¥7T 42.2B USD | ¥4M 26.37K USD | ¥4,755 29.32 USD | ¥4,894 30.18 USD | ¥7T 42.2B USD | 13.91 | ¥343 2.12 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,742 10.74 USD |
+4.78
|
¥7T 41.8B USD | ¥19M 118.3K USD | ¥1,714 10.57 USD | ¥1,748 10.78 USD | ¥7T 41.8B USD | 0 | -¥37 -0.2 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,600 77.69 USD |
+4.52
|
¥7T 40.82B USD | ¥2M 9.65K USD | ¥12,190 75.17 USD | ¥12,655 78.03 USD | ¥7T 40.82B USD | 16.40 | ¥768 4.73 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,021 37.13 USD |
-0.05
|
¥7T 40.55B USD | ¥4M 25.09K USD | ¥5,956 36.73 USD | ¥6,034 37.21 USD | ¥7T 40.55B USD | 10.70 | ¥563 3.47 USD | ||
Disco Corporation
6146.T
JP
|
¥60,320 371.94 USD |
+0.94
|
¥7T 40.34B USD | ¥1M 7.52K USD | ¥58,900 363.19 USD | ¥60,360 372.19 USD | ¥7T 40.34B USD | 48.52 | ¥1K 7.66 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,314 14.27 USD |
+0.3
|
¥6T 40.04B USD | ¥5M 30.59K USD | ¥2,282 14.07 USD | ¥2,328 14.36 USD | ¥6T 40.04B USD | 17.91 | ¥129 0.8 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,743 23.08 USD |
+3.77
|
¥6T 39.95B USD | ¥7M 43.06K USD | ¥3,700 22.81 USD | ¥3,777 23.29 USD | ¥6T 39.95B USD | 21.44 | ¥175 1.08 USD | ||
NEC Corporation
6701.T
JP
|
¥4,820 29.72 USD |
+3.39
|
¥6T 39.42B USD | ¥6M 38.15K USD | ¥4,732 29.18 USD | ¥4,855 29.94 USD | ¥6T 39.42B USD | 23.76 | ¥203 1.25 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,469 21.39 USD |
+0.2
|
¥6T 39.09B USD | ¥12M 73.03K USD | ¥3,396 20.94 USD | ¥3,506 21.62 USD | ¥6T 39.09B USD | 18.62 | ¥186 1.15 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,049 43.47 USD |
+3.56
|
¥6T 38.62B USD | ¥3M 16.56K USD | ¥6,845 42.21 USD | ¥7,071 43.6 USD | ¥6T 38.62B USD | 17.03 | ¥414 2.55 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,635 40.91 USD |
+0.71
|
¥6T 36.44B USD | ¥2M 14.56K USD | ¥6,555 40.42 USD | ¥6,667 41.11 USD | ¥6T 36.44B USD | 26.43 | ¥251 1.55 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥20,860 128.63 USD |
+0.75
|
¥6T 35.8B USD | ¥846K 5.21K USD | ¥20,650 127.33 USD | ¥20,920 129 USD | ¥6T 35.8B USD | 22.19 | ¥940 5.8 USD | ||
TDK Corporation
6762.T
JP
|
¥3,011 18.57 USD |
+0.17
|
¥6T 35.24B USD | ¥7M 46.05K USD | ¥2,967 18.29 USD | ¥3,023 18.64 USD | ¥6T 35.24B USD | 29.20 | ¥103 0.64 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,116 37.71 USD |
+0.87
|
¥6T 35.19B USD | ¥4M 23.5K USD | ¥6,067 37.41 USD | ¥6,165 38.01 USD | ¥6T 35.19B USD | 34.31 | ¥178 1.1 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥19,150 118.08 USD |
-2.87
|
¥5T 33B USD | ¥7M 44.1K USD | ¥18,630 114.88 USD | ¥19,575 120.7 USD | ¥5T 33B USD | 89.11 | ¥215 1.33 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,348 14.48 USD |
-0.38
|
¥5T 32.41B USD | ¥9M 54.32K USD | ¥2,318 14.29 USD | ¥2,369 14.61 USD | ¥5T 32.41B USD | 20.62 | ¥114 0.7 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,868 17.68 USD |
+5.08
|
¥5T 32.17B USD | ¥9M 55.53K USD | ¥2,804 17.29 USD | ¥2,901 17.89 USD | ¥5T 32.17B USD | 20.44 | ¥140 0.86 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,349 32.98 USD |
+1.31
|
¥5T 31.44B USD | ¥3M 15.88K USD | ¥5,286 32.59 USD | ¥5,373 33.13 USD | ¥5T 31.44B USD | 38.66 | ¥138 0.85 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,089 25.21 USD |
+1.94
|
¥5T 31.25B USD | ¥3M 18.16K USD | ¥4,068 25.08 USD | ¥4,117 25.39 USD | ¥5T 31.25B USD | 20.72 | ¥197 1.22 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,946 12 USD |
+3.1
|
¥5T 30.08B USD | ¥7M 42.66K USD | ¥1,910 11.78 USD | ¥1,946 12 USD | ¥5T 30.08B USD | 11.94 | ¥163 1 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,975 18.34 USD |
+2.67
|
¥5T 30.08B USD | ¥5M 29.83K USD | ¥2,902 17.89 USD | ¥2,990 18.44 USD | ¥5T 30.08B USD | 39.94 | ¥74 0.46 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,768 10.9 USD |
-0.48
|
¥5T 29.05B USD | ¥10M 58.95K USD | ¥1,750 10.79 USD | ¥1,782 10.99 USD | ¥5T 29.05B USD | 14.57 | ¥121 0.75 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,690 10.42 USD |
+0.12
|
¥5T 28.71B USD | ¥7M 44.63K USD | ¥1,676 10.33 USD | ¥1,702 10.5 USD | ¥5T 28.71B USD | 12.80 | ¥132 0.81 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,032 12.53 USD |
+0.12
|
¥5T 28.41B USD | ¥9M 57.76K USD | ¥2,030 12.51 USD | ¥2,072 12.78 USD | ¥5T 28.41B USD | 17.11 | ¥119 0.73 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,567 21.99 USD |
-2.03
|
¥5T 28.31B USD | ¥6M 35.65K USD | ¥3,555 21.92 USD | ¥3,665 22.6 USD | ¥5T 28.31B USD | 34.73 | ¥103 0.63 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,869 23.86 USD |
+0.23
|
¥4T 27.73B USD | ¥3M 20.83K USD | ¥3,858 23.79 USD | ¥3,912 24.12 USD | ¥4T 27.73B USD | 10.45 | ¥370 2.28 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,521 9.38 USD |
+0.76
|
¥4T 27.41B USD | ¥10M 59.06K USD | ¥1,497 9.23 USD | ¥1,526 9.41 USD | ¥4T 27.41B USD | 11.41 | ¥133 0.82 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,680 22.69 USD |
+1.83
|
¥4T 27.25B USD | ¥4M 22.15K USD | ¥3,623 22.34 USD | ¥3,686 22.73 USD | ¥4T 27.25B USD | 20.24 | ¥182 1.12 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,418 14.91 USD |
+3.47
|
¥4T 26.73B USD | ¥7M 43.73K USD | ¥2,377 14.66 USD | ¥2,418 14.91 USD | ¥4T 26.73B USD | 14.90 | ¥162 1 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,087 12.87 USD |
+3.21
|
¥4T 24.83B USD | ¥6M 36.98K USD | ¥2,068 12.75 USD | ¥2,109 13 USD | ¥4T 24.83B USD | 9.16 | ¥228 1.4 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,490 9.19 USD |
+2.97
|
¥4T 24.73B USD | ¥10M 58.91K USD | ¥1,473 9.08 USD | ¥1,498 9.24 USD | ¥4T 24.73B USD | 14.75 | ¥101 0.62 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,503 21.6 USD |
+3.03
|
¥4T 24.39B USD | ¥4M 22.44K USD | ¥3,435 21.18 USD | ¥3,503 21.6 USD | ¥4T 24.39B USD | 15.97 | ¥219 1.35 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,220 19.85 USD |
+2.61
|
¥4T 23.75B USD | ¥5M 31K USD | ¥3,174 19.57 USD | ¥3,229 19.91 USD | ¥4T 23.75B USD | 14.03 | ¥229 1.41 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,386 8.54 USD |
+1.8
|
¥4T 23.64B USD | ¥8M 48.99K USD | ¥1,360 8.39 USD | ¥1,386 8.54 USD | ¥4T 23.64B USD | 51.67 | ¥27 0.17 USD | ||
Canon Inc.
7751.T
JP
|
¥4,515 27.84 USD |
+0.89
|
¥4T 23.5B USD | ¥3M 16.68K USD | ¥4,502 27.76 USD | ¥4,548 28.04 USD | ¥4T 23.5B USD | 11.41 | ¥396 2.44 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,576 15.89 USD |
+4.23
|
¥4T 23.44B USD | ¥7M 42.74K USD | ¥2,534 15.63 USD | ¥2,611 16.1 USD | ¥4T 23.44B USD | 27.94 | ¥92 0.57 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,865 23.83 USD |
+0.65
|
¥4T 22.63B USD | ¥2M 12.09K USD | ¥3,827 23.6 USD | ¥3,889 23.98 USD | ¥4T 22.63B USD | 6.76 | ¥571 3.52 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,554 34.25 USD |
+3.64
|
¥4T 21.96B USD | ¥3M 19.96K USD | ¥5,379 33.17 USD | ¥5,624 34.68 USD | ¥4T 21.96B USD | 25.52 | ¥218 1.34 USD | ||
LY Corporation
4689.T
JP
|
¥518 3.19 USD |
+4.71
|
¥4T 21.89B USD | ¥21M 127.74K USD | ¥505 3.11 USD | ¥518 3.19 USD | ¥4T 21.89B USD | 18.56 | ¥28 0.17 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,917 30.32 USD |
+1.32
|
¥3T 21.49B USD | ¥4M 24.89K USD | ¥4,760 29.35 USD | ¥4,917 30.32 USD | ¥3T 21.49B USD | 27.45 | ¥179 1.1 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,303 8.03 USD |
+2.04
|
¥3T 21.39B USD | ¥5M 32.87K USD | ¥1,281 7.9 USD | ¥1,306 8.06 USD | ¥3T 21.39B USD | 13.56 | ¥96 0.59 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥663 4.09 USD |
-2.2
|
¥3T 21.37B USD | ¥67M 414.15K USD | ¥651 4.02 USD | ¥677 4.17 USD | ¥3T 21.37B USD | 204.00 | ¥3 0.02 USD | ||
Kao Corporation
4452.T
JP
|
¥3,553 21.91 USD |
+2.01
|
¥3T 19.82B USD | ¥4M 25.38K USD | ¥3,500 21.58 USD | ¥3,578 22.06 USD | ¥3T 19.82B USD | 21.65 | ¥164 1.01 USD | ||
Lasertec Corporation
6920.T
JP
|
¥34,930 215.38 USD |
-0.8
|
¥3T 19.3B USD | ¥2M 15.09K USD | ¥34,220 211.01 USD | ¥35,110 216.49 USD | ¥3T 19.3B USD | 40.49 | ¥863 5.32 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,384 20.87 USD |
+3.36
|
¥3T 19.27B USD | ¥4M 22.29K USD | ¥3,312 20.42 USD | ¥3,384 20.87 USD | ¥3T 19.27B USD | 14.80 | ¥229 1.41 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,945 98.32 USD |
+0.28
|
¥3T 18.65B USD | ¥2M 11.37K USD | ¥15,585 96.1 USD | ¥16,400 101.12 USD | ¥3T 18.65B USD | 54.50 | ¥293 1.8 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,619 16.15 USD |
-0.53
|
¥3T 18.51B USD | ¥3M 16.59K USD | ¥2,605 16.06 USD | ¥2,693 16.61 USD | ¥3T 18.51B USD | 24.99 | ¥105 0.65 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,649 16.33 USD |
+6.04
|
¥3T 18.4B USD | ¥5M 27.88K USD | ¥2,546 15.7 USD | ¥2,649 16.33 USD | ¥3T 18.4B USD | 11.23 | ¥236 1.45 USD | ||
IHI Corporation
7013.T
JP
|
¥2,768 17.07 USD |
-0.16
|
¥3T 18.1B USD | ¥10M 58.69K USD | ¥2,720 16.77 USD | ¥2,802 17.28 USD | ¥3T 18.1B USD | 18.21 | ¥152 0.94 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,651 28.68 USD |
+1.73
|
¥3T 17.76B USD | ¥2M 9.55K USD | ¥4,599 28.36 USD | ¥4,658 28.72 USD | ¥3T 17.76B USD | 8.21 | ¥566 3.49 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥10,630 65.55 USD |
+10.76
|
¥3T 17.6B USD | ¥5M 29.26K USD | ¥9,972 61.49 USD | ¥10,675 65.82 USD | ¥3T 17.6B USD | 16.36 | ¥650 4.01 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,558 15.77 USD |
+8.37
|
¥3T 17.57B USD | ¥8M 47.88K USD | ¥2,482 15.3 USD | ¥2,576 15.89 USD | ¥3T 17.57B USD | 7.49 | ¥341 2.1 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,075 31.29 USD |
+4.42
|
¥3T 17.53B USD | ¥2M 14.36K USD | ¥4,968 30.63 USD | ¥5,093 31.4 USD | ¥3T 17.53B USD | 189.86 | ¥27 0.16 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,198 7.39 USD |
+2.79
|
¥3T 17.14B USD | ¥4M 24.83K USD | ¥1,176 7.25 USD | ¥1,201 7.41 USD | ¥3T 17.14B USD | 19.03 | ¥63 0.39 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥6,795 41.9 USD |
+0.92
|
¥3T 16.91B USD | ¥3M 18.03K USD | ¥6,693 41.27 USD | ¥6,795 41.9 USD | ¥3T 16.91B USD | 13.45 | ¥505 3.11 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,864 23.83 USD |
+2.49
|
¥3T 16.76B USD | ¥26M 162.31K USD | ¥3,680 22.69 USD | ¥3,911 24.12 USD | ¥3T 16.76B USD | 37.54 | ¥103 0.63 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,362 39.23 USD |
-0.03
|
¥3T 15.65B USD | ¥1M 7.24K USD | ¥6,313 38.93 USD | ¥6,431 39.65 USD | ¥3T 15.65B USD | 23.03 | ¥276 1.7 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,932 18.08 USD |
+2.57
|
¥2T 15.39B USD | ¥3M 16.2K USD | ¥2,897 17.86 USD | ¥2,945 18.16 USD | ¥2T 15.39B USD | 12.16 | ¥241 1.49 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,080 80.65 USD |
-0.76
|
¥2T 15.25B USD | ¥2M 13.94K USD | ¥12,735 78.53 USD | ¥13,095 80.75 USD | ¥2T 15.25B USD | 26.89 | ¥486 3 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,672 10.31 USD |
+1
|
¥2T 15.08B USD | ¥6M 37.52K USD | ¥1,652 10.19 USD | ¥1,683 10.38 USD | ¥2T 15.08B USD | 15.18 | ¥110 0.68 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,757 10.83 USD |
+1.27
|
¥2T 15.04B USD | ¥5M 29.15K USD | ¥1,720 10.61 USD | ¥1,758 10.84 USD | ¥2T 15.04B USD | 14.14 | ¥124 0.77 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥810 5 USD |
-0.48
|
¥2T 14.93B USD | ¥23M 144.28K USD | ¥808 4.98 USD | ¥834 5.14 USD | ¥2T 14.93B USD | 22.06 | ¥37 0.23 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥3,032 18.7 USD |
+1.12
|
¥2T 14.9B USD | ¥2M 15.09K USD | ¥3,004 18.52 USD | ¥3,049 18.8 USD | ¥2T 14.9B USD | 12.46 | ¥243 1.5 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,957 42.9 USD |
-0.13
|
¥2T 14.74B USD | ¥3M 21.37K USD | ¥6,836 42.15 USD | ¥7,028 43.34 USD | ¥2T 14.74B USD | 11.22 | ¥620 3.82 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥3,048 18.79 USD |
+1.85
|
¥2T 14.64B USD | ¥4M 27.15K USD | ¥3,023 18.64 USD | ¥3,092 19.07 USD | ¥2T 14.64B USD | 17.83 | ¥171 1.05 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,672 16.48 USD |
-0.11
|
¥2T 14.39B USD | ¥8M 49.32K USD | ¥2,628 16.2 USD | ¥2,695 16.62 USD | ¥2T 14.39B USD | 20.63 | ¥129 0.8 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,379 27 USD |
+3.25
|
¥2T 14.33B USD | ¥3M 15.62K USD | ¥4,314 26.6 USD | ¥4,399 27.12 USD | ¥2T 14.33B USD | 38.96 | ¥112 0.69 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
