Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3844)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (98)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (78)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (21)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (148)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (155)
- Software - Applicazioni (154)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,630.5 17.76 USD |
+0.55
|
$34.37T 231.98B USD | $26.22M 176.98K USD | $2,616.5 17.66 USD | $2,656.5 17.93 USD | $34.37T 231.98B USD | 6.88 | $381.94 2.58 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,994 13.46 USD |
-0.85
|
$22.94T 154.88B USD | $56.67M 382.51K USD | $1,978.5 13.36 USD | $2,049.5 13.83 USD | $22.94T 154.88B USD | 12.01 | $165.9 1.12 USD | |
| Sony Group Corporation 6758.T | $3,765 25.41 USD |
0
|
$22.7T 153.23B USD | $19.32M 130.39K USD | $3,743 25.27 USD | $3,860 26.06 USD | $22.7T 153.23B USD | 20.24 | $185.99 1.26 USD | |
| Hitachi, Ltd. 6501.T | $3,438 23.21 USD |
-0.58
|
$15.74T 106.24B USD | $12.73M 85.96K USD | $3,410 23.02 USD | $3,529 23.82 USD | $15.74T 106.24B USD | 27.61 | $124.49 0.84 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,744 25.27 USD |
-1.34
|
$14.51T 97.93B USD | $14.04M 94.74K USD | $3,720 25.11 USD | $3,868 26.11 USD | $14.51T 97.93B USD | 11.23 | $333.22 2.25 USD | |
| Fast Retailing Co., Ltd. 9983.T | $44,440 299.98 USD |
+0.86
|
$13.63T 92.03B USD | $1.28M 8.64K USD | $44,250 298.7 USD | $45,070 304.24 USD | $13.63T 92.03B USD | 34.42 | $1.29K 8.71 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $144.5 0.98 USD |
-0.14
|
$11.96T 80.7B USD | $166.48M 1.12M USD | $144.5 0.98 USD | $145.8 0.98 USD | $11.96T 80.7B USD | 10.82 | $13.35 0.09 USD | |
| Nintendo Co., Ltd. 7974.T | $10,205 68.89 USD |
+0.94
|
$11.88T 80.2B USD | $5.21M 35.17K USD | $10,195 68.82 USD | $10,510 70.95 USD | $11.88T 80.2B USD | 37.17 | $274.51 1.85 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,791 52.59 USD |
+1.75
|
$11.54T 77.9B USD | $7.16M 48.32K USD | $7,655 51.67 USD | $7,884 53.22 USD | $11.54T 77.9B USD | 31.99 | $243.49 1.64 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,799 39.14 USD |
+1.1
|
$11.19T 75.51B USD | $5.15M 34.77K USD | $5,760 38.88 USD | $5,877 39.67 USD | $11.19T 75.51B USD | 10.57 | $548.59 3.7 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,788 45.82 USD |
-0.16
|
$11.17T 75.4B USD | $1.57M 10.63K USD | $6,752 45.58 USD | $6,889 46.5 USD | $11.17T 75.4B USD | 28.85 | $235.25 1.59 USD | |
| SoftBank Group Corp. 9984.T | $7,493 50.58 USD |
+0.19
|
$10.79T 72.85B USD | $7.19M 48.56K USD | $7,456 50.33 USD | $7,563 51.05 USD | $10.79T 72.85B USD | 12.91 | $579.96 3.91 USD | |
| Mitsubishi Corporation 8058.T | $2,652.5 17.91 USD |
+0.99
|
$10.55T 71.2B USD | $12.47M 84.19K USD | $2,641.5 17.83 USD | $2,684 18.12 USD | $10.55T 71.2B USD | 10.10 | $262.39 1.77 USD | |
| KDDI Corporation 9433.T | $2,351.5 15.87 USD |
-0.34
|
$10.31T 69.58B USD | $7.49M 50.59K USD | $2,341 15.8 USD | $2,414.5 16.3 USD | $10.31T 69.58B USD | 15.24 | $154.26 1.04 USD | |
| Mizuho Financial Group, Inc. 8411.T | $4,049 27.33 USD |
-0.05
|
$10.16T 68.59B USD | $9.76M 65.87K USD | $4,021 27.14 USD | $4,151 28.02 USD | $10.16T 68.59B USD | 11.49 | $352.26 2.38 USD | |
| SoftBank Corp. 9434.T | $210.5 1.42 USD |
+1.01
|
$9.97T 67.32B USD | $68.43M 461.94K USD | $210 1.42 USD | $212.9 1.44 USD | $9.97T 67.32B USD | 19.65 | $10.71 0.07 USD | |
| ITOCHU Corporation 8001.T | $6,995 47.22 USD |
+1.36
|
$9.92T 66.95B USD | $3.2M 21.61K USD | $6,950 46.91 USD | $7,070 47.72 USD | $9.92T 66.95B USD | 11.58 | $603.67 4.07 USD | |
| Tokyo Electron Limited 8035.T | $20,250 136.69 USD |
+0.7
|
$9.28T 62.62B USD | $3M 20.28K USD | $19,950 134.67 USD | $20,440 137.98 USD | $9.28T 62.62B USD | 17.82 | $1.14K 7.67 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,504 16.9 USD |
-0.87
|
$8.41T 56.75B USD | $49.96M 337.23K USD | $2,476 16.71 USD | $2,578 17.4 USD | $8.41T 56.75B USD | 32.89 | $76.12 0.51 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,235 28.59 USD |
-0.02
|
$8.3T 56.03B USD | $4.84M 32.66K USD | $4,223 28.51 USD | $4,305 29.06 USD | $8.3T 56.03B USD | 15.42 | $274.49 1.85 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,825 19.07 USD |
+0.91
|
$8.12T 54.8B USD | $6M 40.53K USD | $2,822.5 19.05 USD | $2,867 19.35 USD | $8.12T 54.8B USD | 8.48 | $333.07 2.25 USD | |
| Japan Tobacco Inc. 2914.T | $4,158 28.07 USD |
+1.07
|
$7.38T 49.84B USD | $4.87M 32.85K USD | $4,140 27.95 USD | $4,192 28.3 USD | $7.38T 49.84B USD | 41.25 | $100.79 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,509 30.44 USD |
+2.18
|
$7.12T 48.08B USD | $6.39M 43.14K USD | $4,460 30.11 USD | $4,509 30.44 USD | $7.12T 48.08B USD | 34.75 | $129.74 0.88 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,723 25.13 USD |
+6.04
|
$7T 47.22B USD | $9.99M 67.41K USD | $3,530 23.83 USD | $3,780 25.52 USD | $7T 47.22B USD | 28.89 | $128.85 0.87 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,345 9.08 USD |
+0.19
|
$5.93T 40.03B USD | $17.65M 119.13K USD | $1,344 9.07 USD | $1,357 9.16 USD | $5.93T 40.03B USD | 6.14 | $218.83 1.48 USD | |
| HOYA Corporation 7741.T | $16,485 111.28 USD |
-1.76
|
$5.67T 38.28B USD | $1.17M 7.92K USD | $16,450 111.04 USD | $16,880 113.94 USD | $5.67T 38.28B USD | 27.75 | $594.01 4.01 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,171 14.65 USD |
+0.37
|
$5.63T 38.03B USD | $5.27M 35.57K USD | $2,160.5 14.58 USD | $2,182 14.73 USD | $5.63T 38.03B USD | 53.39 | $40.66 0.27 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,689 18.15 USD |
-1.14
|
$5.58T 37.67B USD | $7.15M 48.25K USD | $2,686 18.13 USD | $2,779 18.76 USD | $5.58T 37.67B USD | 16.12 | $166.74 1.13 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,530.5 10.33 USD |
+1.63
|
$5.51T 37.23B USD | $14.11M 95.22K USD | $1,512 10.21 USD | $1,544.5 10.43 USD | $5.51T 37.23B USD | 13.78 | $110.99 0.75 USD | |
| Fujitsu Limited 6702.T | $2,966 20.02 USD |
+0.51
|
$5.29T 35.71B USD | $3.73M 25.17K USD | $2,950 19.91 USD | $3,004 20.28 USD | $5.29T 35.71B USD | 17.47 | $169.68 1.15 USD | |
| DENSO Corporation 6902.T | $1,855 12.52 USD |
+0.6
|
$5.25T 35.44B USD | $6.64M 44.81K USD | $1,842.5 12.44 USD | $1,865 12.59 USD | $5.25T 35.44B USD | 12.04 | $153.97 1.04 USD | |
| Oriental Land Co., Ltd. 4661.T | $2,924 19.74 USD |
-0.71
|
$4.79T 32.35B USD | $4.84M 32.67K USD | $2,892 19.52 USD | $2,976 20.09 USD | $4.79T 32.35B USD | 41.36 | $70.68 0.48 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,142 21.21 USD |
-2.57
|
$4.75T 32.05B USD | $5.89M 39.78K USD | $3,136 21.17 USD | $3,285 22.17 USD | $4.75T 32.05B USD | 10.44 | $300.89 2.03 USD | |
| Daikin Industries,Ltd. 6367.T | $16,000 108 USD |
-0.87
|
$4.68T 31.62B USD | $974.4K 6.58K USD | $16,000 108 USD | $16,250 109.69 USD | $4.68T 31.62B USD | 17.99 | $889.31 6 USD | |
| Advantest Corporation 6857.T | $6,283 42.41 USD |
-2.92
|
$4.61T 31.12B USD | $20.72M 139.84K USD | $6,226 42.03 USD | $6,509 43.94 USD | $4.61T 31.12B USD | 34.06 | $184.45 1.25 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,503 10.15 USD |
+0.67
|
$4.5T 30.37B USD | $4.91M 33.16K USD | $1,499 10.12 USD | $1,526 10.3 USD | $4.5T 30.37B USD | 15.16 | $99.14 0.67 USD | |
| Canon Inc. 7751.T | $4,698 31.71 USD |
+1.14
|
$4.36T 29.42B USD | $3.83M 25.82K USD | $4,690 31.66 USD | $4,758 32.12 USD | $4.36T 29.42B USD | 28.40 | $165.37 1.12 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,333.5 15.75 USD |
+1.21
|
$4.35T 29.34B USD | $7.64M 51.58K USD | $2,325 15.69 USD | $2,368.5 15.99 USD | $4.35T 29.34B USD | 21.05 | $110.84 0.75 USD | |
| Sompo Holdings, Inc. 8630.T | $4,537 30.63 USD |
+0.35
|
$4.29T 28.93B USD | $2.45M 16.52K USD | $4,487 30.29 USD | $4,640 31.32 USD | $4.29T 28.93B USD | 9.34 | $485.46 3.28 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,917 53.44 USD |
+2.12
|
$4.25T 28.7B USD | $1.1M 7.4K USD | $7,831 52.86 USD | $7,949 53.66 USD | $4.25T 28.7B USD | 12.49 | $633.42 4.28 USD | |
| NEC Corporation 6701.T | $3,181 21.47 USD |
+1.14
|
$4.24T 28.62B USD | $6.01M 40.59K USD | $3,180 21.47 USD | $3,257 21.99 USD | $4.24T 28.62B USD | 22.67 | $140.27 0.95 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,134 7.65 USD |
+0.09
|
$4.17T 28.18B USD | $10.33M 69.74K USD | $1,132 7.64 USD | $1,167.5 7.88 USD | $4.17T 28.18B USD | 2.78 | $407.77 2.75 USD | |
| Sumitomo Corporation 8053.T | $3,414 23.05 USD |
+1.25
|
$4.13T 27.88B USD | $3.14M 21.18K USD | $3,404 22.98 USD | $3,463 23.38 USD | $4.13T 27.88B USD | 10.38 | $328.77 2.22 USD | |
| Bridgestone Corporation 5108.T | $5,982 40.38 USD |
-0.22
|
$4.09T 27.6B USD | $1.87M 12.62K USD | $5,954 40.19 USD | $6,054 40.87 USD | $4.09T 27.6B USD | 14.37 | $416.05 2.81 USD | |
| Terumo Corporation 4543.T | $2,769.5 18.69 USD |
-0.98
|
$4.08T 27.57B USD | $4.18M 28.23K USD | $2,754.5 18.59 USD | $2,814 19 USD | $4.08T 27.57B USD | 32.78 | $84.47 0.57 USD | |
| Panasonic Holdings Corporation 6752.T | $1,730 11.68 USD |
-2.34
|
$4.04T 27.26B USD | $8.51M 57.46K USD | $1,723 11.63 USD | $1,793.5 12.11 USD | $4.04T 27.26B USD | 12.11 | $142.78 0.96 USD | |
| Komatsu Ltd. 6301.T | $4,343 29.32 USD |
+0.86
|
$4.01T 27.05B USD | $2.08M 14.01K USD | $4,330 29.23 USD | $4,446 30.01 USD | $4.01T 27.05B USD | 10.15 | $427.59 2.89 USD | |
| Marubeni Corporation 8002.T | $2,396 16.17 USD |
+0.69
|
$3.97T 26.83B USD | $4.55M 30.74K USD | $2,386 16.11 USD | $2,427 16.38 USD | $3.97T 26.83B USD | 8.56 | $279.61 1.89 USD | |
| Fanuc Corporation 6954.T | $4,089 27.6 USD |
+0.71
|
$3.82T 25.76B USD | $4.04M 27.29K USD | $4,072 27.49 USD | $4,134 27.91 USD | $3.82T 25.76B USD | 27.97 | $146.16 0.99 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,349 9.11 USD |
+1.39
|
$3.74T 25.26B USD | $7.12M 48.06K USD | $1,348 9.1 USD | $1,375 9.28 USD | $3.74T 25.26B USD | 18.65 | $72.31 0.49 USD | |
| LY Corporation 4689.T | $516.7 3.49 USD |
+2.05
|
$3.68T 24.84B USD | $9.22M 62.26K USD | $512.2 3.46 USD | $520 3.51 USD | $3.68T 24.84B USD | 32.29 | $16 0.11 USD | |
| NTT DATA Group Corporation 9613.T | $2,623 17.71 USD |
-2.18
|
$3.68T 24.83B USD | $4.46M 30.12K USD | $2,605 17.58 USD | $2,773 18.72 USD | $3.68T 24.83B USD | 25.06 | $104.66 0.71 USD | |
| Renesas Electronics Corporation 6723.T | $2,010 13.57 USD |
+1.13
|
$3.61T 24.35B USD | $12.54M 84.64K USD | $1,994.5 13.46 USD | $2,034 13.73 USD | $3.61T 24.35B USD | 16.63 | $120.84 0.82 USD | |
| Suzuki Motor Corporation 7269.T | $1,826 12.33 USD |
+0.88
|
$3.52T 23.78B USD | $7.45M 50.29K USD | $1,800 12.15 USD | $1,857 12.54 USD | $3.52T 23.78B USD | 9.24 | $197.57 1.33 USD | |
| ORIX Corporation 8591.T | $3,095 20.89 USD |
+0.36
|
$3.52T 23.74B USD | $2.95M 19.9K USD | $3,093 20.88 USD | $3,151 21.27 USD | $3.52T 23.74B USD | 8.92 | $346.64 2.34 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,833 19.12 USD |
-0.4
|
$3.41T 23.04B USD | $4.16M 28.06K USD | $2,828 19.09 USD | $2,872.5 19.39 USD | $3.41T 23.04B USD | 38.45 | $73.67 0.5 USD | |
| East Japan Railway Company 9020.T | $2,968.5 20.04 USD |
+0.56
|
$3.36T 22.68B USD | $2.42M 16.32K USD | $2,956 19.95 USD | $3,014 20.35 USD | $3.36T 22.68B USD | 14.74 | $201.26 1.36 USD | |
| Nippon Steel Corporation 5401.T | $3,171 21.41 USD |
-0.75
|
$3.31T 22.37B USD | $3.6M 24.32K USD | $3,165 21.36 USD | $3,231 21.81 USD | $3.31T 22.37B USD | 7.03 | $450.49 3.04 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $5,025 33.92 USD |
+0.42
|
$3.27T 22.08B USD | $2.09M 14.09K USD | $5,007 33.8 USD | $5,171 34.91 USD | $3.27T 22.08B USD | 19.37 | $259.29 1.75 USD | |
| Disco Corporation 6146.T | $30,120 203.32 USD |
+0.75
|
$3.26T 22.03B USD | $5.12M 34.56K USD | $29,430 198.66 USD | $30,290 204.47 USD | $3.26T 22.03B USD | 27.08 | $1.11K 7.51 USD | |
| Aeon Co., Ltd. 8267.T | $3,750 25.31 USD |
0
|
$3.21T 21.69B USD | $1.59M 10.73K USD | $3,741 25.25 USD | $3,797 25.63 USD | $3.21T 21.69B USD | 302.90 | $12.38 0.08 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,001 33.76 USD |
+1.28
|
$3.11T 20.96B USD | $1.41M 9.51K USD | $4,988 33.67 USD | $5,079 34.28 USD | $3.11T 20.96B USD | 9.98 | $500.71 3.38 USD | |
| Kao Corporation 4452.T | $6,580 44.42 USD |
+1.65
|
$3.06T 20.63B USD | $1.22M 8.22K USD | $6,516 43.98 USD | $6,616 44.66 USD | $3.06T 20.63B USD | 28.39 | $231.73 1.56 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,437.5 16.45 USD |
+0.23
|
$3.04T 20.5B USD | $3.39M 22.9K USD | $2,416.5 16.31 USD | $2,484.5 16.77 USD | $3.04T 20.5B USD | 15.67 | $155.51 1.05 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,963 20 USD |
+0.15
|
$2.98T 20.11B USD | $1.97M 13.3K USD | $2,956 19.95 USD | $3,015 20.35 USD | $2.98T 20.11B USD | 16.28 | $181.95 1.23 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,070 34.22 USD |
+4.84
|
$2.9T 19.57B USD | $9.04M 61.05K USD | $4,884 32.97 USD | $5,499 37.12 USD | $2.9T 19.57B USD | 32.25 | $157.17 1.06 USD | |
| Resona Holdings, Inc. 8308.T | $1,260.5 8.51 USD |
-2.06
|
$2.89T 19.53B USD | $13.19M 89.02K USD | $1,257 8.49 USD | $1,309 8.84 USD | $2.89T 19.53B USD | 13.64 | $92.39 0.62 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,922 12.97 USD |
+0.52
|
$2.89T 19.5B USD | $5.26M 35.54K USD | $1,917 12.94 USD | $1,957 13.21 USD | $2.89T 19.5B USD | 15.18 | $126.57 0.85 USD | |
| TDK Corporation 6762.T | $1,512.5 10.21 USD |
-2.17
|
$2.87T 19.37B USD | $10.23M 69.08K USD | $1,498.5 10.12 USD | $1,561 10.54 USD | $2.87T 19.37B USD | 17.31 | $87.35 0.59 USD | |
| Nidec Corporation 6594.T | $2,481 16.75 USD |
-0.44
|
$2.85T 19.23B USD | $3.46M 23.33K USD | $2,477.5 16.72 USD | $2,506 16.92 USD | $2.85T 19.23B USD | 24.95 | $99.43 0.67 USD | |
| Central Japan Railway Company 9022.T | $2,885.5 19.48 USD |
+1.1
|
$2.84T 19.17B USD | $2.18M 14.72K USD | $2,870.5 19.38 USD | $2,911 19.65 USD | $2.84T 19.17B USD | 6.41 | $449.56 3.03 USD | |
| Nomura Holdings, Inc. 8604.T | $914 6.17 USD |
+0.64
|
$2.7T 18.24B USD | $13.96M 94.24K USD | $912.7 6.16 USD | $932 6.29 USD | $2.7T 18.24B USD | 8.65 | $105.66 0.71 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,142.5 7.71 USD |
+1.92
|
$2.68T 18.11B USD | $3.66M 24.67K USD | $1,142.5 7.71 USD | $1,166 7.87 USD | $2.68T 18.11B USD | 21.05 | $54.26 0.37 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,719 25.1 USD |
-0.03
|
$2.64T 17.85B USD | $2.59M 17.49K USD | $3,692 24.92 USD | $3,793 25.6 USD | $2.64T 17.85B USD | 10.46 | $355.54 2.4 USD | |
| Toyota Tsusho Corporation 8015.T | $2,501.5 16.89 USD |
+0.34
|
$2.64T 17.83B USD | $2.57M 17.35K USD | $2,487.5 16.79 USD | $2,528 17.06 USD | $2.64T 17.83B USD | 7.80 | $320.69 2.16 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,602 37.82 USD |
+0.16
|
$2.64T 17.8B USD | $1.8M 12.13K USD | $5,590 37.73 USD | $5,741 38.75 USD | $2.64T 17.8B USD | 14.88 | $376.41 2.54 USD | |
| Astellas Pharma Inc. 4503.T | $1,461 9.86 USD |
+1
|
$2.62T 17.65B USD | $5.14M 34.68K USD | $1,454.5 9.82 USD | $1,472 9.94 USD | $2.62T 17.65B USD | 0 | -$32.1 -0.2 USD | |
| Inpex Corporation 1605.T | $2,080.5 14.04 USD |
+1.12
|
$2.49T 16.82B USD | $6.04M 40.79K USD | $2,077.5 14.02 USD | $2,125.5 14.35 USD | $2.49T 16.82B USD | 6.02 | $345.04 2.33 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,150 28.01 USD |
+1.49
|
$2.48T 16.73B USD | $1.19M 8.05K USD | $4,121 27.82 USD | $4,182 28.23 USD | $2.48T 16.73B USD | 26.31 | $157.7 1.06 USD | |
| Kyocera Corporation 6971.T | $1,668 11.26 USD |
-0.45
|
$2.35T 15.86B USD | $4.56M 30.77K USD | $1,660 11.21 USD | $1,688 11.39 USD | $2.35T 15.86B USD | 80.65 | $20.68 0.14 USD | |
| ASICS Corporation 7936.T | $3,180 21.47 USD |
+1.11
|
$2.27T 15.35B USD | $4.15M 27.98K USD | $3,153 21.28 USD | $3,232 21.82 USD | $2.27T 15.35B USD | 36.11 | $88.06 0.59 USD | |
| Sekisui House, Ltd. 1928.T | $3,371 22.76 USD |
+0.93
|
$2.18T 14.75B USD | $2.57M 17.33K USD | $3,371 22.76 USD | $3,432 23.17 USD | $2.18T 14.75B USD | 10.03 | $336 2.27 USD | |
| Olympus Corporation 7733.T | $1,925 12.99 USD |
-1.16
|
$2.17T 14.65B USD | $5.34M 36.04K USD | $1,897.5 12.81 USD | $1,936 13.07 USD | $2.17T 14.65B USD | 23.36 | $82.39 0.56 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,914 33.17 USD |
-0.14
|
$2.13T 14.38B USD | $3.64M 24.6K USD | $4,898 33.06 USD | $5,001 33.76 USD | $2.13T 14.38B USD | 4.73 | $1.04K 7 USD | |
| ENEOS Holdings, Inc. 5020.T | $787.7 5.32 USD |
+0.69
|
$2.13T 14.37B USD | $13.84M 93.43K USD | $786 5.31 USD | $812.4 5.48 USD | $2.13T 14.37B USD | 9.11 | $86.44 0.58 USD | |
| SECOM CO., LTD. 9735.T | $5,090 34.36 USD |
+0.06
|
$2.11T 14.25B USD | $801.4K 5.41K USD | $5,054 34.12 USD | $5,166 34.87 USD | $2.11T 14.25B USD | 20.20 | $251.96 1.7 USD | |
| Kubota Corporation 6326.T | $1,834.5 12.38 USD |
+0.19
|
$2.11T 14.23B USD | $2.7M 18.23K USD | $1,834.5 12.38 USD | $1,864.5 12.59 USD | $2.11T 14.23B USD | 9.28 | $197.56 1.33 USD | |
| Unicharm Corporation 8113.T | $1,199 8.09 USD |
+0.8
|
$2.11T 14.22B USD | $3.75M 25.34K USD | $1,186.5 8.01 USD | $1,203 8.12 USD | $2.11T 14.22B USD | 26.04 | $46.04 0.31 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,776.5 11.99 USD |
+0.23
|
$1.98T 13.36B USD | $5.85M 39.5K USD | $1,770.5 11.95 USD | $1,818.5 12.28 USD | $1.98T 13.36B USD | 3.56 | $498.13 3.36 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,286.5 15.43 USD |
+1.8
|
$1.95T 13.13B USD | $1.96M 13.26K USD | $2,261.5 15.27 USD | $2,297.5 15.51 USD | $1.95T 13.13B USD | 11.54 | $198.1 1.34 USD | |
| Subaru Corporation 7270.T | $2,655 17.92 USD |
+0.38
|
$1.94T 13.1B USD | $3.74M 25.23K USD | $2,636 17.79 USD | $2,687.5 18.14 USD | $1.94T 13.1B USD | 4.88 | $543.48 3.67 USD | |
| Nitto Denko Corporation 6988.T | $2,740 18.5 USD |
+0.18
|
$1.92T 12.93B USD | $3.02M 20.41K USD | $2,710.5 18.3 USD | $2,761.5 18.64 USD | $1.92T 12.93B USD | 14.85 | $184.4 1.24 USD | |
| OBIC Co.,Ltd. 4684.T | $4,349 29.36 USD |
+0.93
|
$1.91T 12.91B USD | $999.6K 6.75K USD | $4,314 29.12 USD | $4,436 29.94 USD | $1.91T 12.91B USD | 30.12 | $144.35 0.97 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,405 16.23 USD |
-2.47
|
$1.88T 12.66B USD | $4.77M 32.22K USD | $2,396.5 16.18 USD | $2,469 16.67 USD | $1.88T 12.66B USD | 10.07 | $238.71 1.61 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,219 35.23 USD |
+0.6
|
$1.82T 12.31B USD | $3.72M 25.09K USD | $5,195 35.07 USD | $5,278 35.63 USD | $1.82T 12.31B USD | 4.43 | $1.18K 7.95 USD | |
| Rakuten Group, Inc. 4755.T | $845 5.7 USD |
-0.74
|
$1.82T 12.3B USD | $15.43M 104.15K USD | $842.7 5.69 USD | $862.8 5.82 USD | $1.82T 12.3B USD | 0 | -$75.59 -0.5 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,778 32.25 USD |
+0.31
|
$1.78T 12.05B USD | $1.64M 11.09K USD | $4,745 32.03 USD | $4,868 32.86 USD | $1.78T 12.05B USD | 20.89 | $228.62 1.54 USD | |
| Sysmex Corporation 6869.T | $2,837.5 19.15 USD |
+0.02
|
$1.77T 11.94B USD | $999.6K 6.75K USD | $2,815 19 USD | $2,866.5 19.35 USD | $1.77T 11.94B USD | 30.67 | $92.49 0.62 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,073 13.99 USD |
-0.22
|
$1.68T 11.33B USD | $2.37M 16.01K USD | $2,065.5 13.94 USD | $2,094.5 14.14 USD | $1.68T 11.33B USD | 28.83 | $71.88 0.49 USD | |
| NEXON Co., Ltd. 3659.T | $2,040.5 13.77 USD |
+0.02
|
$1.67T 11.26B USD | $2.5M 16.86K USD | $2,027 13.68 USD | $2,086.5 14.08 USD | $1.67T 11.26B USD | 12.66 | $161.16 1.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||