Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3550)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,785 23.34 USD |
+0.83
|
¥43T 262.7B USD | ¥54M 330.56K USD | ¥3,701 22.82 USD | ¥3,790 23.37 USD | ¥43T 262.7B USD | 15.87 | ¥238 1.47 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,081 19 USD |
-1.15
|
¥36T 224.97B USD | ¥22M 134.23K USD | ¥3,081 19 USD | ¥3,142 19.37 USD | ¥36T 224.97B USD | 8.77 | ¥351 2.17 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,590 34.47 USD |
+11.78
|
¥32T 196.43B USD | ¥78M 479.75K USD | ¥5,181 31.95 USD | ¥5,611 34.6 USD | ¥32T 196.43B USD | 6.40 | ¥873 5.38 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥7,083 43.67 USD |
-0.08
|
¥27T 165.94B USD | ¥15M 92.34K USD | ¥6,964 42.94 USD | ¥7,181 44.28 USD | ¥27T 165.94B USD | 15.89 | ¥446 2.75 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥53,320 328.78 USD |
+0.04
|
¥24T 149.36B USD | ¥3M 16.03K USD | ¥52,330 322.67 USD | ¥54,490 335.99 USD | ¥24T 149.36B USD | 42.56 | ¥1K 7.72 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,377 33.16 USD |
+0.47
|
¥24T 148.41B USD | ¥8M 49.45K USD | ¥5,330 32.87 USD | ¥5,426 33.46 USD | ¥24T 148.41B USD | 30.30 | ¥177 1.09 USD | ||
Advantest Corporation
6857.T
JP
|
¥33,090 204.04 USD |
+2.51
|
¥24T 147.37B USD | ¥7M 46.03K USD | ¥32,090 197.87 USD | ¥33,100 204.1 USD | ¥24T 147.37B USD | 62.50 | ¥529 3.26 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,885 23.96 USD |
-0.26
|
¥23T 139.95B USD | ¥12M 74.33K USD | ¥3,848 23.73 USD | ¥3,913 24.13 USD | ¥23T 139.95B USD | 20.82 | ¥187 1.15 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥16,235 100.11 USD |
-1.22
|
¥23T 138.88B USD | ¥6M 37.8K USD | ¥16,210 99.95 USD | ¥16,815 103.68 USD | ¥23T 138.88B USD | 47.39 | ¥343 2.11 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,774 54.1 USD |
+0.49
|
¥21T 130.96B USD | ¥10M 60.53K USD | ¥8,580 52.91 USD | ¥8,852 54.58 USD | ¥21T 130.96B USD | 15.57 | ¥563 3.47 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥69,100 426.08 USD |
+1.62
|
¥21T 130.74B USD | ¥1M 7.11K USD | ¥68,070 419.73 USD | ¥69,950 431.32 USD | ¥21T 130.74B USD | 43.66 | ¥2K 9.76 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,902 30.23 USD |
-3.1
|
¥18T 110.67B USD | ¥13M 78.14K USD | ¥4,872 30.04 USD | ¥5,074 31.29 USD | ¥18T 110.67B USD | 24.09 | ¥203 1.25 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,204 13.59 USD |
-0.36
|
¥15T 94.99B USD | ¥19M 115.53K USD | ¥2,194 13.53 USD | ¥2,262 13.95 USD | ¥15T 94.99B USD | 17.27 | ¥128 0.79 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,976 49.18 USD |
+0.23
|
¥15T 93.43B USD | ¥6M 35.78K USD | ¥7,951 49.03 USD | ¥8,137 50.17 USD | ¥15T 93.43B USD | 28.48 | ¥280 1.73 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,019 30.95 USD |
-4.45
|
¥14T 87.71B USD | ¥11M 69.98K USD | ¥4,990 30.77 USD | ¥5,101 31.45 USD | ¥14T 87.71B USD | 18.05 | ¥278 1.71 USD | ||
NTT, Inc.
9432.T
JP
|
¥173 1.06 USD |
-0.35
|
¥14T 86.24B USD | ¥174M 1.07M USD | ¥172 1.06 USD | ¥174 1.07 USD | ¥14T 86.24B USD | 13.68 | ¥13 0.08 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,191 44.34 USD |
+4.2
|
¥13T 80.71B USD | ¥20M 121.84K USD | ¥6,871 42.37 USD | ¥7,214 44.48 USD | ¥13T 80.71B USD | 54.05 | ¥133 0.82 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,754 23.15 USD |
-1.08
|
¥13T 77.78B USD | ¥15M 92.59K USD | ¥3,707 22.86 USD | ¥3,820 23.55 USD | ¥13T 77.78B USD | 54.35 | ¥69 0.43 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,803 41.95 USD |
-2.09
|
¥12T 74.47B USD | ¥5M 33.83K USD | ¥6,765 41.71 USD | ¥6,928 42.72 USD | ¥12T 74.47B USD | 20.70 | ¥329 2.03 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,377 20.82 USD |
-1.17
|
¥12T 74.17B USD | ¥9M 55.36K USD | ¥3,325 20.5 USD | ¥3,442 21.22 USD | ¥12T 74.17B USD | 23.25 | ¥145 0.9 USD | ||
SoftBank Corp.
9434.T
JP
|
¥239 1.47 USD |
+0.67
|
¥11T 70.55B USD | ¥59M 365.05K USD | ¥237 1.46 USD | ¥240 1.48 USD | ¥11T 70.55B USD | 21.09 | ¥11 0.07 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,795 41.9 USD |
-1.21
|
¥11T 68.95B USD | ¥2M 11.84K USD | ¥6,794 41.89 USD | ¥6,873 42.38 USD | ¥11T 68.95B USD | 24.03 | ¥283 1.74 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,248 32.36 USD |
-1.17
|
¥11T 66.22B USD | ¥8M 47.57K USD | ¥5,188 31.99 USD | ¥5,306 32.72 USD | ¥11T 66.22B USD | 26.49 | ¥198 1.22 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,786 35.68 USD |
-1.25
|
¥10T 64.76B USD | ¥7M 40.65K USD | ¥5,786 35.68 USD | ¥5,860 36.13 USD | ¥10T 64.76B USD | 23.20 | ¥249 1.54 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,839 54.5 USD |
-0.18
|
¥10T 62.83B USD | ¥6M 34.39K USD | ¥8,803 54.28 USD | ¥8,950 55.19 USD | ¥10T 62.83B USD | 24.27 | ¥364 2.25 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,163 25.67 USD |
-0.81
|
¥10T 59.94B USD | ¥6M 37.76K USD | ¥4,116 25.38 USD | ¥4,219 26.01 USD | ¥10T 59.94B USD | 51.81 | ¥80 0.5 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,753 35.47 USD |
-2.62
|
¥9T 56.64B USD | ¥5M 33.2K USD | ¥5,647 34.82 USD | ¥5,759 35.51 USD | ¥9T 56.64B USD | 0 | -¥105 -0.6 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,820 11.22 USD |
-1.19
|
¥9T 53.05B USD | ¥15M 92.37K USD | ¥1,796 11.08 USD | ¥1,859 11.46 USD | ¥9T 53.05B USD | 14.59 | ¥125 0.77 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,053 31.16 USD |
+2.06
|
¥8T 51.59B USD | ¥35M 213.14K USD | ¥4,955 30.55 USD | ¥5,111 31.52 USD | ¥8T 51.59B USD | 52.08 | ¥97 0.6 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,073 31.28 USD |
-2.46
|
¥8T 50.89B USD | ¥5M 30.57K USD | ¥5,001 30.84 USD | ¥5,226 32.22 USD | ¥8T 50.89B USD | 15.74 | ¥322 1.99 USD | ||
HOYA Corporation
7741.T
JP
|
¥24,140 148.85 USD |
-1.31
|
¥8T 49.79B USD | ¥985K 6.07K USD | ¥24,100 148.6 USD | ¥24,620 151.81 USD | ¥8T 49.79B USD | 32.89 | ¥734 4.53 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,240 32.31 USD |
+0.56
|
¥8T 46.33B USD | ¥4M 25.71K USD | ¥5,204 32.09 USD | ¥5,315 32.77 USD | ¥8T 46.33B USD | 9.85 | ¥532 3.28 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,588 46.79 USD |
-1.11
|
¥7T 43.87B USD | ¥2M 12.52K USD | ¥7,421 45.76 USD | ¥7,736 47.7 USD | ¥7T 43.87B USD | 21.88 | ¥347 2.14 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,512 15.49 USD |
-1.55
|
¥7T 42.36B USD | ¥7M 44.46K USD | ¥2,504 15.44 USD | ¥2,603 16.05 USD | ¥7T 42.36B USD | 19.45 | ¥129 0.8 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,878 11.58 USD |
-0.32
|
¥7T 41.7B USD | ¥10M 61.82K USD | ¥1,870 11.53 USD | ¥1,917 11.82 USD | ¥7T 41.7B USD | 15.52 | ¥121 0.75 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,900 24.05 USD |
+2.77
|
¥7T 41.63B USD | ¥8M 49.26K USD | ¥3,848 23.73 USD | ¥3,947 24.34 USD | ¥7T 41.63B USD | 21.73 | ¥179 1.11 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,493 46.2 USD |
-0.27
|
¥7T 41.05B USD | ¥3M 15.59K USD | ¥7,386 45.54 USD | ¥7,616 46.96 USD | ¥7T 41.05B USD | 18.14 | ¥413 2.55 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,133 13.15 USD |
+1.43
|
¥7T 41.03B USD | ¥11M 67.34K USD | ¥2,112 13.02 USD | ¥2,152 13.27 USD | ¥7T 41.03B USD | 17.76 | ¥120 0.74 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,696 10.46 USD |
-1.25
|
¥7T 40.72B USD | ¥16M 100.17K USD | ¥1,691 10.43 USD | ¥1,735 10.7 USD | ¥7T 40.72B USD | 0 | -¥36 -0.2 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,242 38.49 USD |
-1.72
|
¥6T 40.03B USD | ¥4M 23.27K USD | ¥6,169 38.04 USD | ¥6,399 39.46 USD | ¥6T 40.03B USD | 11.28 | ¥553 3.41 USD | ||
NEC Corporation
6701.T
JP
|
¥4,828 29.77 USD |
+2.09
|
¥6T 39.49B USD | ¥7M 45.16K USD | ¥4,739 29.22 USD | ¥4,884 30.12 USD | ¥6T 39.49B USD | 23.31 | ¥207 1.28 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,030 74.18 USD |
-1.72
|
¥6T 38.97B USD | ¥1M 7.76K USD | ¥12,030 74.18 USD | ¥12,320 75.97 USD | ¥6T 38.97B USD | 15.67 | ¥767 4.73 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,856 42.28 USD |
-0.42
|
¥6T 37.49B USD | ¥3M 15.51K USD | ¥6,841 42.18 USD | ¥6,961 42.92 USD | ¥6T 37.49B USD | 27.47 | ¥250 1.54 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,302 20.36 USD |
+0.33
|
¥6T 37.21B USD | ¥10M 61.08K USD | ¥3,221 19.86 USD | ¥3,336 20.57 USD | ¥6T 37.21B USD | 17.66 | ¥187 1.15 USD | ||
Disco Corporation
6146.T
JP
|
¥54,460 335.81 USD |
+0.78
|
¥6T 36.42B USD | ¥1M 7.97K USD | ¥53,740 331.37 USD | ¥55,100 339.75 USD | ¥6T 36.42B USD | 43.28 | ¥1K 7.76 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥20,475 126.25 USD |
+3.83
|
¥6T 35.49B USD | ¥8M 48.96K USD | ¥19,385 119.53 USD | ¥20,500 126.41 USD | ¥6T 35.49B USD | 91.74 | ¥223 1.38 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥20,500 126.41 USD |
-1.54
|
¥6T 35.18B USD | ¥2M 11.15K USD | ¥20,430 125.97 USD | ¥20,900 128.87 USD | ¥6T 35.18B USD | 22.17 | ¥925 5.7 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,550 15.72 USD |
0
|
¥6T 35.12B USD | ¥9M 55.75K USD | ¥2,492 15.37 USD | ¥2,571 15.85 USD | ¥6T 35.12B USD | 22.42 | ¥114 0.7 USD | ||
TDK Corporation
6762.T
JP
|
¥2,908 17.93 USD |
+2.65
|
¥6T 34.03B USD | ¥8M 48.96K USD | ¥2,842 17.53 USD | ¥2,932 18.08 USD | ¥6T 34.03B USD | 27.47 | ¥106 0.65 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,931 36.57 USD |
+2.95
|
¥6T 33.98B USD | ¥5M 32.92K USD | ¥5,784 35.66 USD | ¥5,958 36.74 USD | ¥6T 33.98B USD | 32.25 | ¥184 1.13 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,136 19.34 USD |
+1.13
|
¥5T 31.71B USD | ¥5M 33.5K USD | ¥3,073 18.95 USD | ¥3,165 19.52 USD | ¥5T 31.71B USD | 41.66 | ¥75 0.46 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,794 17.23 USD |
-2.12
|
¥5T 31.35B USD | ¥6M 33.89K USD | ¥2,781 17.15 USD | ¥2,860 17.64 USD | ¥5T 31.35B USD | 20.32 | ¥137 0.85 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,801 11.11 USD |
+0.78
|
¥5T 30.58B USD | ¥10M 60.44K USD | ¥1,769 10.91 USD | ¥1,814 11.19 USD | ¥5T 30.58B USD | 13.53 | ¥133 0.82 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,174 31.9 USD |
-0.12
|
¥5T 30.41B USD | ¥3M 21.45K USD | ¥5,121 31.58 USD | ¥5,233 32.27 USD | ¥5T 30.41B USD | 37.45 | ¥138 0.85 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,961 24.42 USD |
-2.61
|
¥5T 30.27B USD | ¥4M 22.44K USD | ¥3,938 24.28 USD | ¥4,056 25.01 USD | ¥5T 30.27B USD | 20.61 | ¥192 1.18 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,669 10.29 USD |
+2.27
|
¥5T 30.08B USD | ¥9M 57.92K USD | ¥1,636 10.09 USD | ¥1,678 10.35 USD | ¥5T 30.08B USD | 12.23 | ¥136 0.84 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,916 11.82 USD |
-1.06
|
¥5T 29.63B USD | ¥7M 42.55K USD | ¥1,916 11.81 USD | ¥1,938 11.95 USD | ¥5T 29.63B USD | 11.89 | ¥161 0.99 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,060 12.71 USD |
+0.02
|
¥5T 28.8B USD | ¥10M 63.99K USD | ¥2,046 12.62 USD | ¥2,072 12.78 USD | ¥5T 28.8B USD | 17.33 | ¥119 0.73 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,503 21.6 USD |
-0.09
|
¥4T 27.59B USD | ¥4M 25.84K USD | ¥3,453 21.29 USD | ¥3,537 21.81 USD | ¥4T 27.59B USD | 34.12 | ¥103 0.63 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,693 22.77 USD |
-0.27
|
¥4T 27.34B USD | ¥4M 22.23K USD | ¥3,680 22.69 USD | ¥3,747 23.1 USD | ¥4T 27.34B USD | 20.36 | ¥181 1.12 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,780 23.31 USD |
-2.8
|
¥4T 27.09B USD | ¥5M 32.31K USD | ¥3,780 23.31 USD | ¥3,929 24.23 USD | ¥4T 27.09B USD | 10.50 | ¥360 2.22 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,356 14.52 USD |
-2.54
|
¥4T 26.04B USD | ¥5M 33.82K USD | ¥2,356 14.52 USD | ¥2,392 14.75 USD | ¥4T 26.04B USD | 14.52 | ¥162 1 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,510 9.31 USD |
-0.33
|
¥4T 25.07B USD | ¥10M 63.33K USD | ¥1,510 9.31 USD | ¥1,527 9.42 USD | ¥4T 25.07B USD | 14.99 | ¥101 0.62 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,067 12.75 USD |
-1.97
|
¥4T 24.59B USD | ¥6M 37.75K USD | ¥2,058 12.69 USD | ¥2,116 13.05 USD | ¥4T 24.59B USD | 9.07 | ¥228 1.4 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,520 21.7 USD |
-0.98
|
¥4T 24.51B USD | ¥3M 18.98K USD | ¥3,512 21.66 USD | ¥3,551 21.9 USD | ¥4T 24.51B USD | 16.04 | ¥219 1.35 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,313 20.43 USD |
-0.33
|
¥4T 24.43B USD | ¥3M 20.31K USD | ¥3,307 20.39 USD | ¥3,346 20.63 USD | ¥4T 24.43B USD | 14.44 | ¥229 1.41 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,409 8.69 USD |
+1.33
|
¥4T 24.04B USD | ¥16M 96.02K USD | ¥1,399 8.63 USD | ¥1,433 8.84 USD | ¥4T 24.04B USD | 52.49 | ¥27 0.17 USD | ||
Canon Inc.
7751.T
JP
|
¥4,615 28.46 USD |
-0.97
|
¥4T 24.02B USD | ¥3M 18.78K USD | ¥4,576 28.22 USD | ¥4,647 28.65 USD | ¥4T 24.02B USD | 11.77 | ¥392 2.42 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,857 23.78 USD |
-1.23
|
¥4T 22.58B USD | ¥2M 12.53K USD | ¥3,845 23.71 USD | ¥3,927 24.21 USD | ¥4T 22.58B USD | 6.83 | ¥564 3.48 USD | ||
LY Corporation
4689.T
JP
|
¥531 3.27 USD |
-0.52
|
¥4T 22.55B USD | ¥22M 135.35K USD | ¥526 3.24 USD | ¥536 3.31 USD | ¥4T 22.55B USD | 19.15 | ¥28 0.17 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥692 4.27 USD |
-1.8
|
¥4T 22.3B USD | ¥47M 291.71K USD | ¥689 4.25 USD | ¥703 4.33 USD | ¥4T 22.3B USD | 212.89 | ¥3 0.02 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,432 15 USD |
-1.44
|
¥4T 22.12B USD | ¥3M 21.19K USD | ¥2,420 14.93 USD | ¥2,464 15.19 USD | ¥4T 22.12B USD | 26.81 | ¥91 0.56 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,346 8.3 USD |
-1.93
|
¥4T 22.09B USD | ¥9M 57.42K USD | ¥1,336 8.23 USD | ¥1,377 8.49 USD | ¥4T 22.09B USD | 14.00 | ¥96 0.59 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,565 34.31 USD |
-0.71
|
¥4T 22.01B USD | ¥2M 14.26K USD | ¥5,551 34.23 USD | ¥5,696 35.12 USD | ¥4T 22.01B USD | 25.77 | ¥216 1.33 USD | ||
Kubota Corporation
6326.T
JP
|
¥3,006 18.54 USD |
-0.73
|
¥3T 20.88B USD | ¥6M 36.43K USD | ¥2,974 18.34 USD | ¥3,043 18.76 USD | ¥3T 20.88B USD | 12.83 | ¥234 1.44 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,947 18.17 USD |
-2.61
|
¥3T 20.24B USD | ¥4M 26.38K USD | ¥2,942 18.14 USD | ¥3,030 18.68 USD | ¥3T 20.24B USD | 8.64 | ¥341 2.1 USD | ||
Kao Corporation
4452.T
JP
|
¥3,495 21.55 USD |
-1.58
|
¥3T 19.5B USD | ¥2M 14.68K USD | ¥3,488 21.51 USD | ¥3,527 21.75 USD | ¥3T 19.5B USD | 25.04 | ¥140 0.86 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,266 26.3 USD |
+1.69
|
¥3T 18.65B USD | ¥5M 31.22K USD | ¥4,126 25.44 USD | ¥4,299 26.51 USD | ¥3T 18.65B USD | 23.47 | ¥182 1.12 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,611 16.1 USD |
+5.71
|
¥3T 18.46B USD | ¥12M 73.17K USD | ¥2,488 15.34 USD | ¥2,743 16.91 USD | ¥3T 18.46B USD | 23.52 | ¥111 0.68 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,238 19.97 USD |
-0.55
|
¥3T 18.44B USD | ¥3M 16.51K USD | ¥3,229 19.91 USD | ¥3,276 20.2 USD | ¥3T 18.44B USD | 14.16 | ¥229 1.41 USD | ||
Lasertec Corporation
6920.T
JP
|
¥33,180 204.59 USD |
-1.51
|
¥3T 18.34B USD | ¥3M 19.82K USD | ¥32,680 201.51 USD | ¥34,080 210.14 USD | ¥3T 18.34B USD | 38.47 | ¥862 5.32 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,530 95.76 USD |
+0.52
|
¥3T 18.17B USD | ¥2M 9.43K USD | ¥15,285 94.25 USD | ¥15,925 98.2 USD | ¥3T 18.17B USD | 53.18 | ¥292 1.8 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,244 32.34 USD |
+1.45
|
¥3T 18.11B USD | ¥2M 11.34K USD | ¥5,228 32.24 USD | ¥5,306 32.72 USD | ¥3T 18.11B USD | 198.93 | ¥26 0.16 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,697 28.96 USD |
-1.45
|
¥3T 17.94B USD | ¥2M 13.06K USD | ¥4,697 28.96 USD | ¥4,799 29.59 USD | ¥3T 17.94B USD | 8.28 | ¥567 3.49 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,158 44.14 USD |
-1.78
|
¥3T 17.81B USD | ¥4M 22.05K USD | ¥7,076 43.63 USD | ¥7,440 45.88 USD | ¥3T 17.81B USD | 14.17 | ¥505 3.11 USD | ||
IHI Corporation
7013.T
JP
|
¥2,624 16.18 USD |
-0.57
|
¥3T 17.16B USD | ¥12M 74.93K USD | ¥2,568 15.83 USD | ¥2,666 16.44 USD | ¥3T 17.16B USD | 17.39 | ¥151 0.93 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥10,075 62.12 USD |
-0.84
|
¥3T 16.68B USD | ¥3M 16.21K USD | ¥10,010 61.72 USD | ¥10,465 64.53 USD | ¥3T 16.68B USD | 15.51 | ¥649 4 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,844 23.7 USD |
+6.39
|
¥3T 16.67B USD | ¥20M 126.02K USD | ¥3,646 22.48 USD | ¥3,867 23.84 USD | ¥3T 16.67B USD | 35.08 | ¥110 0.68 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,142 7.04 USD |
-0.7
|
¥3T 16.33B USD | ¥3M 17.54K USD | ¥1,128 6.95 USD | ¥1,155 7.12 USD | ¥3T 16.33B USD | 18.28 | ¥62 0.39 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,867 11.51 USD |
+0.59
|
¥3T 15.99B USD | ¥5M 31.35K USD | ¥1,844 11.37 USD | ¥1,898 11.7 USD | ¥3T 15.99B USD | 15.03 | ¥124 0.77 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,401 39.47 USD |
-0.87
|
¥3T 15.75B USD | ¥1M 7.18K USD | ¥6,396 39.44 USD | ¥6,483 39.98 USD | ¥3T 15.75B USD | 23.36 | ¥274 1.69 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,909 17.94 USD |
-2.77
|
¥2T 15.27B USD | ¥4M 21.58K USD | ¥2,904 17.9 USD | ¥2,968 18.3 USD | ¥2T 15.27B USD | 12.40 | ¥234 1.45 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,030 80.34 USD |
+0.58
|
¥2T 15.19B USD | ¥2M 9.72K USD | ¥12,910 79.6 USD | ¥13,275 81.86 USD | ¥2T 15.19B USD | 26.59 | ¥490 3.02 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥3,120 19.24 USD |
0
|
¥2T 14.98B USD | ¥3M 17.17K USD | ¥3,098 19.1 USD | ¥3,154 19.45 USD | ¥2T 14.98B USD | 18.24 | ¥171 1.05 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,639 10.11 USD |
-0.64
|
¥2T 14.78B USD | ¥6M 33.94K USD | ¥1,632 10.07 USD | ¥1,658 10.22 USD | ¥2T 14.78B USD | 14.99 | ¥109 0.67 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥6,969 42.97 USD |
-3.07
|
¥2T 14.77B USD | ¥5M 30.12K USD | ¥6,883 42.44 USD | ¥7,318 45.12 USD | ¥2T 14.77B USD | 11.24 | ¥620 3.82 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,952 30.53 USD |
+0.9
|
¥2T 14.55B USD | ¥1M 8.52K USD | ¥4,908 30.26 USD | ¥4,978 30.7 USD | ¥2T 14.55B USD | 17.54 | ¥282 1.74 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,912 17.96 USD |
-1.14
|
¥2T 14.31B USD | ¥3M 17.66K USD | ¥2,877 17.74 USD | ¥2,945 18.16 USD | ¥2T 14.31B USD | 12.10 | ¥241 1.48 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥776 4.79 USD |
+2.13
|
¥2T 14.31B USD | ¥21M 127.33K USD | ¥747 4.61 USD | ¥782 4.82 USD | ¥2T 14.31B USD | 21.14 | ¥37 0.23 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,239 13.81 USD |
+4.43
|
¥2T 14.06B USD | ¥6M 34.14K USD | ¥2,180 13.44 USD | ¥2,244 13.84 USD | ¥2T 14.06B USD | 36.49 | ¥61 0.38 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
