Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3438)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,279 20.22 USD |
-3.07
|
¥37T 227.58B USD | ¥18M 109.39K USD | ¥3,273 20.18 USD | ¥3,427 21.13 USD | ¥37T 227.58B USD | 13.86 | ¥236 1.46 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,992 18.45 USD |
-1.95
|
¥35T 217.26B USD | ¥10M 63.41K USD | ¥2,982 18.38 USD | ¥3,067 18.91 USD | ¥35T 217.26B USD | 8.51 | ¥351 2.17 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,370 107.11 USD |
-3.34
|
¥24T 148.76B USD | ¥4M 21.91K USD | ¥17,130 105.63 USD | ¥18,095 111.58 USD | ¥24T 148.76B USD | 42.47 | ¥409 2.52 USD | ||
Advantest Corporation
6857.T
JP
|
¥32,980 203.36 USD |
-7.8
|
¥24T 146.84B USD | ¥10M 64.58K USD | ¥32,650 201.32 USD | ¥35,940 221.61 USD | ¥24T 146.84B USD | 41.85 | ¥788 4.86 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥76,270 470.29 USD |
+1.21
|
¥23T 144.31B USD | ¥636K 3.92K USD | ¥75,500 465.54 USD | ¥76,870 473.99 USD | ¥23T 144.31B USD | 43.19 | ¥2K 10.89 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,979 24.54 USD |
+0.33
|
¥23T 143.28B USD | ¥9M 53.32K USD | ¥3,951 24.36 USD | ¥4,027 24.83 USD | ¥23T 143.28B USD | 21.36 | ¥186 1.15 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,048 18.79 USD |
-3.39
|
¥23T 141.46B USD | ¥10M 64.48K USD | ¥3,043 18.76 USD | ¥3,201 19.74 USD | ¥23T 141.46B USD | 13.66 | ¥223 1.38 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥4,012 24.74 USD |
-9.02
|
¥23T 140.99B USD | ¥31M 193.9K USD | ¥4,012 24.74 USD | ¥4,344 26.79 USD | ¥23T 140.99B USD | 4.66 | ¥859 5.3 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,808 29.65 USD |
-3.26
|
¥21T 132.14B USD | ¥7M 44.55K USD | ¥4,801 29.6 USD | ¥4,965 30.61 USD | ¥21T 132.14B USD | 28.93 | ¥166 1.02 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥9,377 57.82 USD |
-6.28
|
¥21T 130.88B USD | ¥17M 103.83K USD | ¥9,339 57.59 USD | ¥10,095 62.25 USD | ¥21T 130.88B USD | 52.62 | ¥178 1.1 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,318 45.12 USD |
-3.55
|
¥18T 108.95B USD | ¥4M 21.59K USD | ¥7,300 45.01 USD | ¥7,711 47.55 USD | ¥18T 108.95B USD | 13.05 | ¥561 3.46 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,597 28.35 USD |
-3.67
|
¥17T 103.82B USD | ¥4M 23.58K USD | ¥4,580 28.24 USD | ¥4,800 29.6 USD | ¥17T 103.82B USD | 19.19 | ¥240 1.48 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥570 3.52 USD |
-0.94
|
¥16T 99.21B USD | ¥34M 212K USD | ¥570 3.52 USD | ¥585 3.6 USD | ¥16T 99.21B USD | 49.19 | ¥12 0.07 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,222 13.7 USD |
-2.16
|
¥15T 94.62B USD | ¥8M 46.23K USD | ¥2,216 13.66 USD | ¥2,298 14.17 USD | ¥15T 94.62B USD | 17.43 | ¥127 0.79 USD | ||
NTT, Inc.
9432.T
JP
|
¥173 1.07 USD |
-0.8
|
¥14T 86.22B USD | ¥91M 561.38K USD | ¥172 1.06 USD | ¥175 1.08 USD | ¥14T 86.22B USD | 13.55 | ¥13 0.08 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,797 29.58 USD |
-2.44
|
¥14T 83.89B USD | ¥3M 19.17K USD | ¥4,776 29.45 USD | ¥4,972 30.66 USD | ¥14T 83.89B USD | 14.63 | ¥328 2.02 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,368 45.43 USD |
+0.05
|
¥13T 80.66B USD | ¥2M 13.13K USD | ¥7,353 45.34 USD | ¥7,453 45.96 USD | ¥13T 80.66B USD | 21.56 | ¥342 2.11 USD | ||
SoftBank Corp.
9434.T
JP
|
¥233 1.44 USD |
-0.85
|
¥11T 68.69B USD | ¥22M 134.91K USD | ¥232 1.43 USD | ¥235 1.45 USD | ¥11T 68.69B USD | 20.66 | ¥11 0.07 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,759 41.68 USD |
-1.23
|
¥11T 68.59B USD | ¥1M 8.13K USD | ¥6,718 41.42 USD | ¥6,829 42.11 USD | ¥11T 68.59B USD | 22.08 | ¥306 1.89 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,215 19.82 USD |
-4.4
|
¥11T 66.61B USD | ¥13M 80.74K USD | ¥3,210 19.79 USD | ¥3,420 21.09 USD | ¥11T 66.61B USD | 36.64 | ¥88 0.54 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,795 35.73 USD |
-2.13
|
¥11T 64.88B USD | ¥3M 18.91K USD | ¥5,790 35.7 USD | ¥5,962 36.76 USD | ¥11T 64.88B USD | 22.95 | ¥252 1.56 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥2,942 18.14 USD |
-1.62
|
¥10T 64.61B USD | ¥2M 13.91K USD | ¥2,936 18.1 USD | ¥3,052 18.82 USD | ¥10T 64.61B USD | 17.57 | ¥167 1.03 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,521 40.21 USD |
-1.9
|
¥10T 64.23B USD | ¥2M 14.81K USD | ¥6,508 40.13 USD | ¥6,626 40.86 USD | ¥10T 64.23B USD | 292.15 | ¥22 0.14 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,718 35.26 USD |
-9.81
|
¥10T 63.81B USD | ¥18M 110.75K USD | ¥5,685 35.05 USD | ¥6,448 39.76 USD | ¥10T 63.81B USD | 44.79 | ¥128 0.79 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,395 51.76 USD |
+3.02
|
¥10T 59.68B USD | ¥5M 29.01K USD | ¥8,200 50.56 USD | ¥8,409 51.85 USD | ¥10T 59.68B USD | 20.49 | ¥410 2.53 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥4,709 29.04 USD |
-0.99
|
¥10T 59.42B USD | ¥7M 41.86K USD | ¥4,701 28.99 USD | ¥4,987 30.75 USD | ¥10T 59.42B USD | 23.74 | ¥198 1.22 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,452 21.29 USD |
-7.7
|
¥8T 49.7B USD | ¥9M 55.33K USD | ¥3,441 21.22 USD | ¥3,780 23.31 USD | ¥8T 49.7B USD | 24.87 | ¥139 0.86 USD | ||
HOYA Corporation
7741.T
JP
|
¥24,075 148.45 USD |
-2.83
|
¥8T 49.37B USD | ¥564K 3.48K USD | ¥24,070 148.42 USD | ¥25,245 155.66 USD | ¥8T 49.37B USD | 28.69 | ¥839 5.17 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,608 9.91 USD |
-3.42
|
¥8T 46.84B USD | ¥5M 33.77K USD | ¥1,600 9.87 USD | ¥1,704 10.51 USD | ¥8T 46.84B USD | 11.84 | ¥136 0.84 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,676 28.83 USD |
-3.01
|
¥8T 46.76B USD | ¥4M 21.83K USD | ¥4,635 28.58 USD | ¥4,892 30.16 USD | ¥8T 46.76B USD | 13.32 | ¥351 2.16 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,168 31.87 USD |
-0.81
|
¥7T 45.24B USD | ¥2M 9.37K USD | ¥5,149 31.75 USD | ¥5,308 32.73 USD | ¥7T 45.24B USD | 8.49 | ¥608 3.75 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,772 10.93 USD |
-1.47
|
¥7T 42.54B USD | ¥5M 32.51K USD | ¥1,766 10.89 USD | ¥1,808 11.15 USD | ¥7T 42.54B USD | 0 | -¥37 -0.2 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,365 14.58 USD |
+0.7
|
¥6T 39.88B USD | ¥1M 7.84K USD | ¥2,362 14.56 USD | ¥2,398 14.78 USD | ¥6T 39.88B USD | 16.69 | ¥142 0.87 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,776 10.95 USD |
-0.89
|
¥6T 39.45B USD | ¥4M 21.64K USD | ¥1,771 10.92 USD | ¥1,828 11.27 USD | ¥6T 39.45B USD | 11.64 | ¥153 0.94 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,980 73.87 USD |
+1.78
|
¥6T 38.7B USD | ¥445K 2.74K USD | ¥11,735 72.36 USD | ¥12,040 74.24 USD | ¥6T 38.7B USD | 16.35 | ¥732 4.52 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥7,070 43.59 USD |
-0.18
|
¥6T 38.53B USD | ¥1M 7.07K USD | ¥7,050 43.47 USD | ¥7,229 44.58 USD | ¥6T 38.53B USD | 21.64 | ¥327 2.01 USD | ||
NEC Corporation
6701.T
JP
|
¥4,652 28.68 USD |
-4.12
|
¥6T 38.08B USD | ¥3M 20.43K USD | ¥4,633 28.57 USD | ¥4,802 29.61 USD | ¥6T 38.08B USD | 19.70 | ¥236 1.46 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,619 34.65 USD |
-2.23
|
¥6T 37.3B USD | ¥1M 8.27K USD | ¥5,613 34.61 USD | ¥5,823 35.91 USD | ¥6T 37.3B USD | 10.09 | ¥556 3.43 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,328 39.02 USD |
-4.38
|
¥6T 36.59B USD | ¥1M 7.37K USD | ¥6,295 38.82 USD | ¥6,700 41.31 USD | ¥6T 36.59B USD | 14.40 | ¥439 2.71 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,569 22.01 USD |
-8.49
|
¥6T 36.44B USD | ¥24M 147.11K USD | ¥3,534 21.79 USD | ¥3,918 24.16 USD | ¥6T 36.44B USD | 37.59 | ¥95 0.59 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,410 21.03 USD |
-2.96
|
¥6T 36.3B USD | ¥4M 25.51K USD | ¥3,386 20.88 USD | ¥3,572 22.03 USD | ¥6T 36.3B USD | 22.15 | ¥154 0.95 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥20,845 128.53 USD |
-0.76
|
¥6T 35.78B USD | ¥563K 3.47K USD | ¥20,780 128.13 USD | ¥21,245 131 USD | ¥6T 35.78B USD | 22.14 | ¥941 5.8 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,536 21.8 USD |
+1.55
|
¥6T 35.75B USD | ¥3M 18.22K USD | ¥3,491 21.53 USD | ¥3,564 21.98 USD | ¥6T 35.75B USD | 42.80 | ¥83 0.51 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥6,156 37.96 USD |
-0.92
|
¥5T 33.64B USD | ¥2M 11.08K USD | ¥6,148 37.91 USD | ¥6,301 38.85 USD | ¥5T 33.64B USD | 14.87 | ¥414 2.55 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,874 17.72 USD |
-0.64
|
¥5T 32.29B USD | ¥4M 27.09K USD | ¥2,830 17.45 USD | ¥2,919 18 USD | ¥5T 32.29B USD | 18.77 | ¥153 0.94 USD | ||
Fanuc Corporation
6954.T
JP
|
¥5,483 33.81 USD |
-2.92
|
¥5T 31.27B USD | ¥4M 23.46K USD | ¥5,479 33.78 USD | ¥5,721 35.28 USD | ¥5T 31.27B USD | 28.47 | ¥193 1.19 USD | ||
Disco Corporation
6146.T
JP
|
¥45,500 280.56 USD |
-9.43
|
¥5T 30.44B USD | ¥1M 8.22K USD | ¥45,420 280.07 USD | ¥49,610 305.9 USD | ¥5T 30.44B USD | 30.94 | ¥1K 9.07 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,989 24.6 USD |
-1.09
|
¥5T 30.36B USD | ¥936K 5.77K USD | ¥3,985 24.57 USD | ¥4,073 25.11 USD | ¥5T 30.36B USD | 20.21 | ¥197 1.22 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,162 13.33 USD |
+0.79
|
¥5T 30.22B USD | ¥3M 19.34K USD | ¥2,142 13.21 USD | ¥2,179 13.44 USD | ¥5T 30.22B USD | 17.26 | ¥125 0.77 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,642 16.29 USD |
-7.62
|
¥5T 29.77B USD | ¥7M 45.81K USD | ¥2,634 16.24 USD | ¥2,838 17.5 USD | ¥5T 29.77B USD | 8.05 | ¥328 2.02 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,153 13.28 USD |
-3.02
|
¥5T 29.53B USD | ¥3M 21.08K USD | ¥2,145 13.23 USD | ¥2,256 13.91 USD | ¥5T 29.53B USD | 18.91 | ¥114 0.7 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,513 9.33 USD |
-9.02
|
¥5T 29.11B USD | ¥28M 173.05K USD | ¥1,512 9.32 USD | ¥1,656 10.21 USD | ¥5T 29.11B USD | 15.15 | ¥100 0.62 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,898 30.2 USD |
-4.49
|
¥5T 28.74B USD | ¥1M 8.71K USD | ¥4,895 30.18 USD | ¥5,111 31.52 USD | ¥5T 28.74B USD | 34.05 | ¥144 0.89 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,867 23.84 USD |
+1.42
|
¥5T 28.53B USD | ¥2M 12.8K USD | ¥3,804 23.46 USD | ¥3,902 24.06 USD | ¥5T 28.53B USD | 16.44 | ¥235 1.45 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,842 11.35 USD |
-1.02
|
¥5T 28.47B USD | ¥6M 38.45K USD | ¥1,839 11.34 USD | ¥1,873 11.55 USD | ¥5T 28.47B USD | 11.60 | ¥159 0.98 USD | ||
TDK Corporation
6762.T
JP
|
¥2,376 14.65 USD |
-5.55
|
¥5T 27.8B USD | ¥7M 40.89K USD | ¥2,371 14.62 USD | ¥2,548 15.71 USD | ¥5T 27.8B USD | 12.13 | ¥196 1.21 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,505 15.45 USD |
-2.49
|
¥4T 27.7B USD | ¥2M 12.95K USD | ¥2,504 15.44 USD | ¥2,566 15.82 USD | ¥4T 27.7B USD | 12.33 | ¥203 1.25 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,827 23.6 USD |
-5.6
|
¥4T 27.13B USD | ¥3M 17.92K USD | ¥3,816 23.53 USD | ¥3,953 24.37 USD | ¥4T 27.13B USD | 10.33 | ¥370 2.28 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,623 10.01 USD |
+2.14
|
¥4T 26.94B USD | ¥6M 34.42K USD | ¥1,590 9.8 USD | ¥1,635 10.08 USD | ¥4T 26.94B USD | 19.26 | ¥84 0.52 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,583 9.76 USD |
-2.7
|
¥4T 26.88B USD | ¥3M 17.41K USD | ¥1,582 9.75 USD | ¥1,653 10.19 USD | ¥4T 26.88B USD | 11.98 | ¥132 0.81 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,471 9.07 USD |
-2
|
¥4T 26.51B USD | ¥4M 27.05K USD | ¥1,468 9.05 USD | ¥1,525 9.4 USD | ¥4T 26.51B USD | 10.69 | ¥137 0.85 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥7,532 46.44 USD |
-6.38
|
¥4T 26.35B USD | ¥16M 95.92K USD | ¥7,527 46.41 USD | ¥8,310 51.24 USD | ¥4T 26.35B USD | 55.61 | ¥135 0.84 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,752 23.14 USD |
+1.57
|
¥4T 26.12B USD | ¥2M 10.43K USD | ¥3,664 22.59 USD | ¥3,779 23.3 USD | ¥4T 26.12B USD | 17.25 | ¥217 1.34 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,425 21.12 USD |
-1.3
|
¥4T 25.26B USD | ¥1M 8.82K USD | ¥3,425 21.12 USD | ¥3,497 21.56 USD | ¥4T 25.26B USD | 15.84 | ¥216 1.33 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,300 38.85 USD |
+1.48
|
¥4T 24.91B USD | ¥1M 6.97K USD | ¥6,212 38.3 USD | ¥6,353 39.17 USD | ¥4T 24.91B USD | 26.49 | ¥238 1.47 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,078 12.82 USD |
-0.83
|
¥4T 24.73B USD | ¥3M 20.7K USD | ¥2,068 12.75 USD | ¥2,126 13.11 USD | ¥4T 24.73B USD | 7.69 | ¥270 1.66 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥4,084 25.18 USD |
+2.74
|
¥4T 23.91B USD | ¥2M 12.3K USD | ¥4,004 24.69 USD | ¥4,143 25.55 USD | ¥4T 23.91B USD | 7.36 | ¥555 3.42 USD | ||
Canon Inc.
7751.T
JP
|
¥4,629 28.54 USD |
-0.92
|
¥4T 23.79B USD | ¥1M 8.97K USD | ¥4,627 28.53 USD | ¥4,699 28.97 USD | ¥4T 23.79B USD | 11.70 | ¥396 2.44 USD | ||
Kyocera Corporation
6971.T
JP
|
¥2,952 18.2 USD |
-9.71
|
¥4T 23.08B USD | ¥4M 26.19K USD | ¥2,948 18.17 USD | ¥3,225 19.89 USD | ¥4T 23.08B USD | 28.73 | ¥103 0.63 USD | ||
LY Corporation
4689.T
JP
|
¥510 3.15 USD |
+1.94
|
¥4T 21.67B USD | ¥10M 62.87K USD | ¥502 3.09 USD | ¥520 3.21 USD | ¥4T 21.67B USD | 17.29 | ¥29 0.18 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,320 8.14 USD |
-6.15
|
¥4T 21.58B USD | ¥4M 24.35K USD | ¥1,319 8.13 USD | ¥1,395 8.6 USD | ¥4T 21.58B USD | 5.16 | ¥256 1.58 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,370 14.61 USD |
-0.9
|
¥4T 21.56B USD | ¥2M 14.75K USD | ¥2,368 14.6 USD | ¥2,406 14.84 USD | ¥4T 21.56B USD | 21.25 | ¥111 0.69 USD | ||
Lasertec Corporation
6920.T
JP
|
¥38,460 237.15 USD |
-5.55
|
¥3T 21.27B USD | ¥4M 22.52K USD | ¥38,330 236.35 USD | ¥41,460 255.65 USD | ¥3T 21.27B USD | 49.90 | ¥771 4.75 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥650 4.01 USD |
-1.17
|
¥3T 20.93B USD | ¥13M 79.89K USD | ¥648 4 USD | ¥657 4.05 USD | ¥3T 20.93B USD | 12.14 | ¥53 0.33 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,059 37.36 USD |
-2.24
|
¥3T 20.93B USD | ¥1M 7.43K USD | ¥5,947 36.67 USD | ¥6,128 37.79 USD | ¥3T 20.93B USD | 152.61 | ¥40 0.24 USD | ||
Kao Corporation
4452.T
JP
|
¥3,747 23.1 USD |
-0.5
|
¥3T 20.9B USD | ¥1M 8.1K USD | ¥3,701 22.82 USD | ¥3,773 23.26 USD | ¥3T 20.9B USD | 33.41 | ¥112 0.69 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,777 29.46 USD |
-0.42
|
¥3T 20.76B USD | ¥1M 8.18K USD | ¥4,769 29.41 USD | ¥4,860 29.97 USD | ¥3T 20.76B USD | 26.70 | ¥179 1.1 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,202 7.41 USD |
-0.21
|
¥3T 20.52B USD | ¥4M 26.41K USD | ¥1,193 7.36 USD | ¥1,216 7.5 USD | ¥3T 20.52B USD | 37.96 | ¥32 0.2 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,251 20.05 USD |
+0.49
|
¥3T 18.51B USD | ¥2M 12.61K USD | ¥3,216 19.83 USD | ¥3,308 20.4 USD | ¥3T 18.51B USD | 14.29 | ¥227 1.4 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,290 7.95 USD |
-0.69
|
¥3T 18.44B USD | ¥2M 11.29K USD | ¥1,284 7.92 USD | ¥1,310 8.08 USD | ¥3T 18.44B USD | 20.90 | ¥62 0.38 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,618 16.14 USD |
-0.89
|
¥3T 18.18B USD | ¥2M 10K USD | ¥2,606 16.07 USD | ¥2,674 16.49 USD | ¥3T 18.18B USD | 11.15 | ¥235 1.45 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,634 16.24 USD |
-0.75
|
¥3T 18.1B USD | ¥3M 19.37K USD | ¥2,632 16.23 USD | ¥2,716 16.75 USD | ¥3T 18.1B USD | 8.89 | ¥296 1.83 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,258 44.75 USD |
-1.53
|
¥3T 18.06B USD | ¥1M 8.3K USD | ¥7,237 44.62 USD | ¥7,444 45.9 USD | ¥3T 18.06B USD | 13.52 | ¥537 3.31 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,303 14.2 USD |
+0.15
|
¥3T 17.6B USD | ¥1M 9.03K USD | ¥2,297 14.16 USD | ¥2,322 14.32 USD | ¥3T 17.6B USD | 7.97 | ¥289 1.78 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,833 42.13 USD |
+0.38
|
¥3T 16.63B USD | ¥542K 3.34K USD | ¥6,800 41.93 USD | ¥6,941 42.8 USD | ¥3T 16.63B USD | 25.14 | ¥272 1.68 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,084 37.51 USD |
+0.41
|
¥3T 16.08B USD | ¥1M 6.56K USD | ¥5,950 36.69 USD | ¥6,101 37.62 USD | ¥3T 16.08B USD | 32.16 | ¥189 1.17 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,018 18.61 USD |
-0.23
|
¥3T 15.84B USD | ¥745K 4.59K USD | ¥3,006 18.54 USD | ¥3,051 18.81 USD | ¥3T 15.84B USD | 10.65 | ¥283 1.75 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,447 45.92 USD |
-1.74
|
¥3T 15.78B USD | ¥1M 7.79K USD | ¥7,408 45.68 USD | ¥7,658 47.22 USD | ¥3T 15.78B USD | 11.57 | ¥644 3.97 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,777 29.46 USD |
+1.02
|
¥3T 15.64B USD | ¥1M 7.08K USD | ¥4,678 28.85 USD | ¥4,835 29.81 USD | ¥3T 15.64B USD | 33.21 | ¥144 0.89 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,694 10.45 USD |
+1.38
|
¥2T 15.28B USD | ¥4M 25.47K USD | ¥1,684 10.39 USD | ¥1,713 10.56 USD | ¥2T 15.28B USD | 15.41 | ¥110 0.68 USD | ||
IHI Corporation
7013.T
JP
|
¥2,235 13.78 USD |
-3.08
|
¥2T 14.61B USD | ¥7M 44.78K USD | ¥2,235 13.78 USD | ¥2,359 14.55 USD | ¥2T 14.61B USD | 14.71 | ¥152 0.94 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,973 18.33 USD |
+1.26
|
¥2T 14.49B USD | ¥1M 8.56K USD | ¥2,960 18.25 USD | ¥3,029 18.68 USD | ¥2T 14.49B USD | 12.25 | ¥243 1.5 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,669 10.29 USD |
-1.71
|
¥2T 14.29B USD | ¥2M 12.33K USD | ¥1,668 10.29 USD | ¥1,715 10.57 USD | ¥2T 14.29B USD | 11.52 | ¥145 0.89 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥12,105 74.64 USD |
-8.47
|
¥2T 14.16B USD | ¥2M 9.96K USD | ¥12,025 74.15 USD | ¥13,270 81.82 USD | ¥2T 14.16B USD | 41.45 | ¥292 1.8 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,808 29.65 USD |
-0.25
|
¥2T 14.05B USD | ¥621K 3.83K USD | ¥4,788 29.52 USD | ¥4,963 30.6 USD | ¥2T 14.05B USD | 16.33 | ¥294 1.82 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,496 21.56 USD |
+0.4
|
¥2T 13.98B USD | ¥1M 8.01K USD | ¥3,490 21.52 USD | ¥3,546 21.87 USD | ¥2T 13.98B USD | 8.87 | ¥394 2.43 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥749 4.62 USD |
+0.55
|
¥2T 13.82B USD | ¥6M 38.26K USD | ¥738 4.55 USD | ¥757 4.67 USD | ¥2T 13.82B USD | 20.41 | ¥37 0.23 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,883 36.28 USD |
-1.13
|
¥2T 13.66B USD | ¥293K 1.81K USD | ¥5,870 36.2 USD | ¥5,977 36.86 USD | ¥2T 13.66B USD | 15.24 | ¥386 2.38 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,672 41.14 USD |
+0.36
|
¥2T 13.39B USD | ¥391K 2.41K USD | ¥6,669 41.12 USD | ¥6,797 41.91 USD | ¥2T 13.39B USD | 11.69 | ¥570 3.52 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,783 17.16 USD |
+2.15
|
¥2T 13.38B USD | ¥992K 6.12K USD | ¥2,722 16.78 USD | ¥2,822 17.4 USD | ¥2T 13.38B USD | 16.26 | ¥171 1.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
