Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3844)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19223)
- Argentina (471)
- Australia (4015)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3662)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44812)
- Grecia (166)
- Hong Kong (2711)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (36)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (98)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (78)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (21)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (83)
- Ingegneria e Costruzione (148)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (154)
- Software - Applicazioni (155)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | 2794.5 JPY 18.99 USD |
-0.29
|
37.73T JPY 256.4B USD | 23.57M JPY 160.19K USD | 2787 JPY 18.94 USD | 2820 JPY 19.16 USD | 37.73T JPY 256.4B USD | 9.79 | 285.29 JPY 1.94 USD | |
| Sony Group Corporation 6758.T | 12820 JPY 87.11 USD |
+0.67
|
15.78T JPY 107.22B USD | 2M JPY 13.59K USD | 12620 JPY 85.76 USD | 12835 JPY 87.22 USD | 15.78T JPY 107.22B USD | 19.54 | 655.85 JPY 4.46 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | 1255 JPY 8.53 USD |
+0.12
|
15.13T JPY 102.79B USD | 60.91M JPY 413.92K USD | 1250.5 JPY 8.5 USD | 1265.5 JPY 8.6 USD | 15.13T JPY 102.79B USD | 9.82 | 127.73 JPY 0.87 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | 173.1 JPY 1.18 USD |
+0.64
|
14.68T JPY 99.77B USD | 106.43M JPY 723.23K USD | 171.4 JPY 1.16 USD | 173 JPY 1.18 USD | 14.68T JPY 99.77B USD | 12.44 | 13.91 JPY 0.09 USD | |
| Fast Retailing Co., Ltd. 9983.T | 37490 JPY 254.75 USD |
+0.27
|
11.5T JPY 78.12B USD | 1.04M JPY 7.06K USD | 36690 JPY 249.32 USD | 37410 JPY 254.21 USD | 11.5T JPY 78.12B USD | 41.95 | 893.62 JPY 6.07 USD | |
| Tokyo Electron Limited 8035.T | 24025 JPY 163.26 USD |
+0.29
|
11.12T JPY 75.56B USD | 1.87M JPY 12.69K USD | 23895 JPY 162.37 USD | 24220 JPY 164.58 USD | 11.12T JPY 75.56B USD | 32.99 | 728.23 JPY 4.95 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | 5212 JPY 35.42 USD |
+0.81
|
10.41T JPY 70.71B USD | 2.86M JPY 19.4K USD | 5158 JPY 35.05 USD | 5213 JPY 35.42 USD | 10.41T JPY 70.71B USD | 17.02 | 306.06 JPY 2.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | 7258 JPY 49.32 USD |
-0.08
|
9.68T JPY 65.8B USD | 4.95M JPY 33.66K USD | 7218 JPY 49.05 USD | 7332 JPY 49.82 USD | 9.68T JPY 65.8B USD | 12.06 | 601.46 JPY 4.09 USD | |
| KDDI Corporation 9433.T | 4625 JPY 31.43 USD |
-0.19
|
9.68T JPY 65.76B USD | 2.73M JPY 18.53K USD | 4571 JPY 31.06 USD | 4627 JPY 31.44 USD | 9.68T JPY 65.76B USD | 14.42 | 320.67 JPY 2.18 USD | |
| Mitsubishi Corporation 8058.T | 6886 JPY 46.79 USD |
-0.65
|
9.6T JPY 65.24B USD | 5.78M JPY 39.27K USD | 6777 JPY 46.05 USD | 6930 JPY 47.09 USD | 9.6T JPY 65.24B USD | 10.31 | 667.46 JPY 4.54 USD | |
| Hitachi, Ltd. 6501.T | 10285 JPY 69.89 USD |
+2.8
|
9.53T JPY 64.76B USD | 1.73M JPY 11.76K USD | 10030 JPY 68.16 USD | 10225 JPY 69.48 USD | 9.53T JPY 64.76B USD | 14.12 | 728.36 JPY 4.95 USD | |
| SoftBank Group Corp. 9984.T | 6020 JPY 40.91 USD |
-0.48
|
8.82T JPY 59.95B USD | 5.89M JPY 40.02K USD | 5991 JPY 40.71 USD | 6073 JPY 41.27 USD | 8.82T JPY 59.95B USD | 0 | -1541.29 JPY -10.4 USD | |
| Recruit Holdings Co., Ltd. 6098.T | 5505 JPY 37.41 USD |
-1.38
|
8.63T JPY 58.62B USD | 2.89M JPY 19.64K USD | 5430 JPY 36.9 USD | 5560 JPY 37.78 USD | 8.63T JPY 58.62B USD | 28.01 | 196.49 JPY 1.34 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | 5218 JPY 35.46 USD |
+2.96
|
8.58T JPY 58.3B USD | 2.09M JPY 14.18K USD | 5052 JPY 34.33 USD | 5238 JPY 35.59 USD | 8.58T JPY 58.3B USD | 25.48 | 204.75 JPY 1.39 USD | |
| SoftBank Corp. 9434.T | 1798.5 JPY 12.22 USD |
+0.87
|
8.51T JPY 57.81B USD | 8.57M JPY 58.24K USD | 1771.5 JPY 12.04 USD | 1799 JPY 12.22 USD | 8.51T JPY 57.81B USD | 14.38 | 124.99 JPY 0.85 USD | |
| ITOCHU Corporation 8001.T | 5738 JPY 38.99 USD |
-1.09
|
8.33T JPY 56.63B USD | 2.9M JPY 19.68K USD | 5690 JPY 38.66 USD | 5773 JPY 39.23 USD | 8.33T JPY 56.63B USD | 11.44 | 501.21 JPY 3.41 USD | |
| Oriental Land Co., Ltd. 4661.T | 5025 JPY 34.15 USD |
+0.74
|
8.23T JPY 55.93B USD | 2.92M JPY 19.81K USD | 4911 JPY 33.37 USD | 5027 JPY 34.16 USD | 8.23T JPY 55.93B USD | 76.90 | 65.34 JPY 0.44 USD | |
| Mitsui & Co., Ltd. 8031.T | 5392 JPY 36.64 USD |
+0.95
|
8.15T JPY 55.38B USD | 3.72M JPY 25.25K USD | 5256 JPY 35.72 USD | 5384 JPY 36.59 USD | 8.15T JPY 55.38B USD | 7.89 | 683.11 JPY 4.64 USD | |
| Nintendo Co., Ltd. 7974.T | 6912 JPY 46.97 USD |
+1.26
|
8.05T JPY 54.68B USD | 2.16M JPY 14.69K USD | 6810 JPY 46.28 USD | 6916 JPY 47 USD | 8.05T JPY 54.68B USD | 16.98 | 406.83 JPY 2.76 USD | |
| Daiichi Sankyo Company, Limited 4568.T | 4000 JPY 27.18 USD |
+1.73
|
7.67T JPY 52.12B USD | 3.8M JPY 25.82K USD | 3925 JPY 26.67 USD | 4037 JPY 27.43 USD | 7.67T JPY 52.12B USD | 51.90 | 77.07 JPY 0.52 USD | |
| Honda Motor Co., Ltd. 7267.T | 1509 JPY 10.25 USD |
+0.27
|
7.35T JPY 49.97B USD | 15.49M JPY 105.29K USD | 1492.5 JPY 10.14 USD | 1517 JPY 10.31 USD | 7.35T JPY 49.97B USD | 8.08 | 186.62 JPY 1.27 USD | |
| Tokio Marine Holdings, Inc. 8766.T | 3648 JPY 24.79 USD |
+1.16
|
7.21T JPY 49.02B USD | 2.84M JPY 19.33K USD | 3582 JPY 24.34 USD | 3647 JPY 24.78 USD | 7.21T JPY 49.02B USD | 15.05 | 242.32 JPY 1.65 USD | |
| DENSO Corporation 6902.T | 2314 JPY 15.72 USD |
+0.7
|
6.93T JPY 47.1B USD | 11.09M JPY 75.34K USD | 2280.5 JPY 15.5 USD | 2348 JPY 15.96 USD | 6.93T JPY 47.1B USD | 21.15 | 109.38 JPY 0.74 USD | |
| Japan Tobacco Inc. 2914.T | 3801 JPY 25.83 USD |
+0.61
|
6.75T JPY 45.84B USD | 6.01M JPY 40.85K USD | 3755 JPY 25.52 USD | 3804 JPY 25.85 USD | 6.75T JPY 45.84B USD | 14.03 | 270.88 JPY 1.84 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | 4165 JPY 28.3 USD |
+0.85
|
6.53T JPY 44.4B USD | 2.38M JPY 16.19K USD | 4119 JPY 27.99 USD | 4161 JPY 28.27 USD | 6.53T JPY 44.4B USD | 34.30 | 121.42 JPY 0.83 USD | |
| Daikin Industries,Ltd. 6367.T | 22155 JPY 150.55 USD |
-0.14
|
6.49T JPY 44.07B USD | 686.6K JPY 4.67K USD | 21815 JPY 148.24 USD | 22230 JPY 151.06 USD | 6.49T JPY 44.07B USD | 25.54 | 867.43 JPY 5.89 USD | |
| Mizuho Financial Group, Inc. 8411.T | 2512 JPY 17.07 USD |
+1.11
|
6.37T JPY 43.27B USD | 7.19M JPY 48.86K USD | 2484 JPY 16.88 USD | 2520.5 JPY 17.13 USD | 6.37T JPY 43.27B USD | 9.99 | 251.43 JPY 1.71 USD | |
| HOYA Corporation 7741.T | 16665 JPY 113.24 USD |
+0.36
|
5.84T JPY 39.69B USD | 438.3K JPY 2.98K USD | 16495 JPY 112.09 USD | 16690 JPY 113.41 USD | 5.84T JPY 39.69B USD | 37.17 | 448.34 JPY 3.05 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | 2883.5 JPY 19.59 USD |
+1.21
|
5.45T JPY 37.02B USD | 4.91M JPY 33.34K USD | 2860 JPY 19.43 USD | 2904.5 JPY 19.74 USD | 5.45T JPY 37.02B USD | 22.59 | 127.64 JPY 0.87 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | 1459.5 JPY 9.92 USD |
+1.25
|
5.28T JPY 35.88B USD | 7.07M JPY 48.01K USD | 1440 JPY 9.79 USD | 1468 JPY 9.98 USD | 5.28T JPY 35.88B USD | 15.38 | 94.85 JPY 0.64 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | 5495 JPY 37.34 USD |
-0.09
|
4.85T JPY 32.98B USD | 2.33M JPY 15.82K USD | 5413 JPY 36.78 USD | 5507 JPY 37.42 USD | 4.85T JPY 32.98B USD | 21.57 | 254.65 JPY 1.73 USD | |
| Renesas Electronics Corporation 6723.T | 2603.5 JPY 17.69 USD |
+0.4
|
4.6T JPY 31.23B USD | 9.88M JPY 67.16K USD | 2572 JPY 17.48 USD | 2621 JPY 17.81 USD | 4.6T JPY 31.23B USD | 13.83 | 188.25 JPY 1.28 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | 1304.5 JPY 8.86 USD |
+0.04
|
4.29T JPY 29.13B USD | 7.54M JPY 51.25K USD | 1281.5 JPY 8.71 USD | 1302.5 JPY 8.85 USD | 4.29T JPY 29.13B USD | 13.18 | 98.97 JPY 0.67 USD | |
| Mitsubishi Electric Corporation 6503.T | 2009 JPY 13.65 USD |
+0.2
|
4.21T JPY 28.64B USD | 2.39M JPY 16.26K USD | 1991 JPY 13.53 USD | 2015.5 JPY 13.7 USD | 4.21T JPY 28.64B USD | 16.34 | 122.91 JPY 0.84 USD | |
| Bridgestone Corporation 5108.T | 6098 JPY 41.44 USD |
+1.13
|
4.17T JPY 28.36B USD | 1.06M JPY 7.18K USD | 6020 JPY 40.91 USD | 6097 JPY 41.43 USD | 4.17T JPY 28.36B USD | 11.81 | 516.17 JPY 3.51 USD | |
| Fanuc Corporation 6954.T | 4114 JPY 27.96 USD |
+0.17
|
3.89T JPY 26.47B USD | 1.77M JPY 12.02K USD | 4068 JPY 27.64 USD | 4109 JPY 27.92 USD | 3.89T JPY 26.47B USD | 26.08 | 157.71 JPY 1.07 USD | |
| Marubeni Corporation 8002.T | 2307 JPY 15.68 USD |
+0.52
|
3.88T JPY 26.39B USD | 5.01M JPY 34.07K USD | 2252.5 JPY 15.31 USD | 2310 JPY 15.7 USD | 3.88T JPY 26.39B USD | 8.19 | 281.37 JPY 1.91 USD | |
| Sumitomo Corporation 8053.T | 3100 JPY 21.07 USD |
-0.9
|
3.79T JPY 25.74B USD | 2.84M JPY 19.32K USD | 3069 JPY 20.85 USD | 3117 JPY 21.18 USD | 3.79T JPY 25.74B USD | 7.65 | 404.76 JPY 2.75 USD | |
| Canon Inc. 7751.T | 3807 JPY 25.87 USD |
+1.04
|
3.76T JPY 25.55B USD | 2.97M JPY 20.16K USD | 3732 JPY 25.36 USD | 3801 JPY 25.83 USD | 3.76T JPY 25.55B USD | 14.31 | 266.02 JPY 1.81 USD | |
| Panasonic Holdings Corporation 6752.T | 1530 JPY 10.4 USD |
+0.43
|
3.57T JPY 24.27B USD | 4.94M JPY 33.6K USD | 1514 JPY 10.29 USD | 1532.5 JPY 10.41 USD | 3.57T JPY 24.27B USD | 8.00 | 191.2 JPY 1.3 USD | |
| Komatsu Ltd. 6301.T | 3772 JPY 25.63 USD |
+1.02
|
3.57T JPY 24.25B USD | 1.9M JPY 12.92K USD | 3713 JPY 25.23 USD | 3769 JPY 25.61 USD | 3.57T JPY 24.25B USD | 9.65 | 390.58 JPY 2.65 USD | |
| Terumo Corporation 4543.T | 4718 JPY 32.06 USD |
+0.21
|
3.51T JPY 23.88B USD | 1.03M JPY 6.97K USD | 4653 JPY 31.62 USD | 4718 JPY 32.06 USD | 3.51T JPY 23.88B USD | 35.53 | 132.77 JPY 0.9 USD | |
| Central Japan Railway Company 9022.T | 3550 JPY 24.12 USD |
+2.31
|
3.49T JPY 23.74B USD | 3.53M JPY 24K USD | 3403 JPY 23.12 USD | 3521 JPY 23.93 USD | 3.49T JPY 23.74B USD | 11.00 | 322.71 JPY 2.19 USD | |
| Disco Corporation 6146.T | 32090 JPY 218.06 USD |
+2.07
|
3.48T JPY 23.62B USD | 972K JPY 6.6K USD | 31630 JPY 214.93 USD | 32210 JPY 218.87 USD | 3.48T JPY 23.62B USD | 46.60 | 688.54 JPY 4.68 USD | |
| FUJIFILM Holdings Corporation 4901.T | 8660 JPY 58.85 USD |
+1.41
|
3.47T JPY 23.6B USD | 630K JPY 4.28K USD | 8539 JPY 58.02 USD | 8657 JPY 58.83 USD | 3.47T JPY 23.6B USD | 14.63 | 591.82 JPY 4.02 USD | |
| Advantest Corporation 6857.T | 4681 JPY 31.81 USD |
+4.32
|
3.45T JPY 23.44B USD | 15.2M JPY 103.29K USD | 4513 JPY 30.67 USD | 4716 JPY 32.05 USD | 3.45T JPY 23.44B USD | 40.59 | 115.32 JPY 0.78 USD | |
| LY Corporation 4689.T | 430.6 JPY 2.93 USD |
-0.23
|
3.24T JPY 22.04B USD | 8.27M JPY 56.18K USD | 428.3 JPY 2.91 USD | 433.7 JPY 2.95 USD | 3.24T JPY 22.04B USD | 13.93 | 30.9 JPY 0.21 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | 3472 JPY 23.59 USD |
+0.4
|
3.24T JPY 22.03B USD | 1.74M JPY 11.8K USD | 3420 JPY 23.24 USD | 3480 JPY 23.65 USD | 3.24T JPY 22.03B USD | 14.40 | 241.02 JPY 1.64 USD | |
| Astellas Pharma Inc. 4503.T | 1797.5 JPY 12.21 USD |
+0.53
|
3.23T JPY 21.95B USD | 5.15M JPY 35.02K USD | 1778 JPY 12.08 USD | 1802 JPY 12.25 USD | 3.23T JPY 21.95B USD | 95.76 | 18.77 JPY 0.13 USD | |
| Nidec Corporation 6594.T | 5604 JPY 38.08 USD |
-0.48
|
3.22T JPY 21.9B USD | 2.18M JPY 14.83K USD | 5535 JPY 37.61 USD | 5612 JPY 38.13 USD | 3.22T JPY 21.9B USD | 48.54 | 115.44 JPY 0.78 USD | |
| Nippon Steel Corporation 5401.T | 3457 JPY 23.49 USD |
+1.26
|
3.18T JPY 21.63B USD | 4.71M JPY 32.01K USD | 3397 JPY 23.08 USD | 3457 JPY 23.49 USD | 3.18T JPY 21.63B USD | 5.76 | 599.5 JPY 4.07 USD | |
| ORIX Corporation 8591.T | 2698.5 JPY 18.34 USD |
+0.35
|
3.13T JPY 21.24B USD | 2.75M JPY 18.72K USD | 2672.5 JPY 18.16 USD | 2704 JPY 18.37 USD | 3.13T JPY 21.24B USD | 11.33 | 237.98 JPY 1.62 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | 5689 JPY 38.66 USD |
+1.21
|
3.09T JPY 20.98B USD | 1.08M JPY 7.32K USD | 5606 JPY 38.09 USD | 5735 JPY 38.97 USD | 3.09T JPY 20.98B USD | 16.72 | 340.07 JPY 2.31 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | 3081 JPY 20.94 USD |
+0.16
|
3.03T JPY 20.59B USD | 2.73M JPY 18.53K USD | 3044 JPY 20.68 USD | 3084 JPY 20.96 USD | 3.03T JPY 20.59B USD | 13.26 | 232.24 JPY 1.58 USD | |
| East Japan Railway Company 9020.T | 7995 JPY 54.33 USD |
+1.05
|
3.01T JPY 20.46B USD | 1.22M JPY 8.32K USD | 7792 JPY 52.95 USD | 8010 JPY 54.43 USD | 3.01T JPY 20.46B USD | 15.91 | 502.41 JPY 3.41 USD | |
| Lasertec Corporation 6920.T | 33040 JPY 224.51 USD |
+0.92
|
2.98T JPY 20.25B USD | 10.92M JPY 74.19K USD | 32410 JPY 220.23 USD | 33150 JPY 225.26 USD | 2.98T JPY 20.25B USD | 63.07 | 523.84 JPY 3.56 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | 5533 JPY 37.6 USD |
+0.65
|
2.94T JPY 20B USD | 1.03M JPY 6.97K USD | 5439 JPY 36.96 USD | 5532 JPY 37.59 USD | 2.94T JPY 20B USD | 11.86 | 466.15 JPY 3.17 USD | |
| Suzuki Motor Corporation 7269.T | 6021 JPY 40.91 USD |
-0.1
|
2.9T JPY 19.74B USD | 774.2K JPY 5.26K USD | 5980 JPY 40.64 USD | 6060 JPY 41.18 USD | 2.9T JPY 19.74B USD | 12.41 | 485.17 JPY 3.3 USD | |
| Kyocera Corporation 6971.T | 8190 JPY 55.65 USD |
+0.06
|
2.88T JPY 19.6B USD | 669.8K JPY 4.55K USD | 8101 JPY 55.05 USD | 8253 JPY 56.08 USD | 2.88T JPY 19.6B USD | 26.82 | 305.3 JPY 2.07 USD | |
| Toyota Tsusho Corporation 8015.T | 8190 JPY 55.65 USD |
+0.53
|
2.88T JPY 19.58B USD | 743.1K JPY 5.05K USD | 8039 JPY 54.63 USD | 8201 JPY 55.73 USD | 2.88T JPY 19.58B USD | 9.27 | 883.13 JPY 6 USD | |
| Ajinomoto Co., Inc. 2802.T | 5526 JPY 37.55 USD |
+0.4
|
2.87T JPY 19.53B USD | 1.78M JPY 12.07K USD | 5397 JPY 36.67 USD | 5520 JPY 37.51 USD | 2.87T JPY 19.53B USD | 31.17 | 177.23 JPY 1.2 USD | |
| Unicharm Corporation 8113.T | 4763 JPY 32.37 USD |
-0.5
|
2.81T JPY 19.1B USD | 1.09M JPY 7.42K USD | 4714 JPY 32.03 USD | 4799 JPY 32.61 USD | 2.81T JPY 19.1B USD | 37.12 | 128.29 JPY 0.87 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | 8268 JPY 56.18 USD |
+0.76
|
2.78T JPY 18.86B USD | 2.86M JPY 19.44K USD | 8135 JPY 55.28 USD | 8298 JPY 56.39 USD | 2.78T JPY 18.86B USD | 21.39 | 386.5 JPY 2.63 USD | |
| Asahi Group Holdings, Ltd. 2502.T | 5455 JPY 37.07 USD |
-0.66
|
2.76T JPY 18.78B USD | 3.34M JPY 22.72K USD | 5376 JPY 36.53 USD | 5525 JPY 37.54 USD | 2.76T JPY 18.78B USD | 16.25 | 335.5 JPY 2.28 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | 4199 JPY 28.53 USD |
+0.89
|
2.76T JPY 18.75B USD | 1.2M JPY 8.12K USD | 4162 JPY 28.28 USD | 4217 JPY 28.66 USD | 2.76T JPY 18.75B USD | 7.74 | 542.31 JPY 3.69 USD | |
| NEXON Co., Ltd. 3659.T | 3198 JPY 21.73 USD |
+0.66
|
2.71T JPY 18.43B USD | 1.77M JPY 12.03K USD | 3180 JPY 21.61 USD | 3248 JPY 22.07 USD | 2.71T JPY 18.43B USD | 26.07 | 122.63 JPY 0.83 USD | |
| Inpex Corporation 1605.T | 2090 JPY 14.2 USD |
+1.04
|
2.66T JPY 18.11B USD | 7.07M JPY 48.02K USD | 2058 JPY 13.98 USD | 2100.5 JPY 14.27 USD | 2.66T JPY 18.11B USD | 6.09 | 342.75 JPY 2.33 USD | |
| Kao Corporation 4452.T | 5696 JPY 38.71 USD |
-0.94
|
2.65T JPY 17.99B USD | 972.4K JPY 6.61K USD | 5648 JPY 38.38 USD | 5725 JPY 38.9 USD | 2.65T JPY 17.99B USD | 44.02 | 129.38 JPY 0.88 USD | |
| Aeon Co., Ltd. 8267.T | 3061 JPY 20.8 USD |
+0.49
|
2.62T JPY 17.78B USD | 1.16M JPY 7.91K USD | 3004 JPY 20.41 USD | 3060 JPY 20.79 USD | 2.62T JPY 17.78B USD | 98.51 | 31.07 JPY 0.21 USD | |
| Olympus Corporation 7733.T | 2166 JPY 14.72 USD |
-1.61
|
2.61T JPY 17.73B USD | 3.21M JPY 21.84K USD | 2132 JPY 14.49 USD | 2173.5 JPY 14.77 USD | 2.61T JPY 17.73B USD | 48.46 | 44.69 JPY 0.3 USD | |
| TDK Corporation 6762.T | 6870 JPY 46.68 USD |
+2.22
|
2.61T JPY 17.71B USD | 1.11M JPY 7.52K USD | 6716 JPY 45.64 USD | 6871 JPY 46.69 USD | 2.61T JPY 17.71B USD | 32.04 | 214.4 JPY 1.46 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | 1104.5 JPY 7.51 USD |
-2.17
|
2.59T JPY 17.63B USD | 2.11M JPY 14.35K USD | 1094.5 JPY 7.44 USD | 1122 JPY 7.62 USD | 2.59T JPY 17.63B USD | 21.93 | 50.35 JPY 0.34 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | 1996.5 JPY 13.57 USD |
+0.53
|
2.53T JPY 17.2B USD | 4.08M JPY 27.74K USD | 1974.5 JPY 13.42 USD | 2004 JPY 13.62 USD | 2.53T JPY 17.2B USD | 19.94 | 100.09 JPY 0.68 USD | |
| NTT DATA Group Corporation 9613.T | 1797 JPY 12.21 USD |
-1.32
|
2.52T JPY 17.13B USD | 4.13M JPY 28.09K USD | 1778 JPY 12.08 USD | 1829 JPY 12.43 USD | 2.52T JPY 17.13B USD | 19.34 | 92.87 JPY 0.63 USD | |
| Kubota Corporation 6326.T | 2119 JPY 14.4 USD |
+1.48
|
2.5T JPY 16.98B USD | 2.54M JPY 17.24K USD | 2073 JPY 14.09 USD | 2120.5 JPY 14.41 USD | 2.5T JPY 16.98B USD | 12.24 | 173.1 JPY 1.18 USD | |
| Nomura Research Institute, Ltd. 4307.T | 4152 JPY 28.21 USD |
+0.56
|
2.4T JPY 16.28B USD | 546.2K JPY 3.71K USD | 4096 JPY 27.83 USD | 4168 JPY 28.32 USD | 2.4T JPY 16.28B USD | 31.32 | 132.54 JPY 0.9 USD | |
| Nissan Motor Co., Ltd. 7201.T | 582.9 JPY 3.96 USD |
+1.37
|
2.28T JPY 15.52B USD | 24.68M JPY 167.72K USD | 574.8 JPY 3.91 USD | 589 JPY 4 USD | 2.28T JPY 15.52B USD | 5.03 | 115.86 JPY 0.79 USD | |
| Sompo Holdings, Inc. 8630.T | 6757 JPY 45.92 USD |
+1.05
|
2.22T JPY 15.11B USD | 841.4K JPY 5.72K USD | 6651 JPY 45.2 USD | 6779 JPY 46.06 USD | 2.22T JPY 15.11B USD | 7.55 | 894.05 JPY 6.08 USD | |
| Eisai Co., Ltd. 4523.T | 7672 JPY 52.13 USD |
+1
|
2.2T JPY 14.95B USD | 803.5K JPY 5.46K USD | 7503 JPY 50.98 USD | 7699 JPY 52.32 USD | 2.2T JPY 14.95B USD | 45.70 | 167.87 JPY 1.14 USD | |
| NEC Corporation 6701.T | 8240 JPY 55.99 USD |
+3.95
|
2.2T JPY 14.94B USD | 1.88M JPY 12.77K USD | 7954 JPY 54.05 USD | 8278 JPY 56.25 USD | 2.2T JPY 14.94B USD | 17.98 | 458.18 JPY 3.11 USD | |
| Shionogi & Co., Ltd. 4507.T | 6978 JPY 47.42 USD |
+1.57
|
2.04T JPY 13.89B USD | 860.4K JPY 5.85K USD | 6846 JPY 46.52 USD | 6985 JPY 47.46 USD | 2.04T JPY 13.89B USD | 9.43 | 739.21 JPY 5.02 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. 8309.T | 5559 JPY 37.77 USD |
+1.07
|
2.02T JPY 13.72B USD | 1.69M JPY 11.5K USD | 5527 JPY 37.56 USD | 5654 JPY 38.42 USD | 2.02T JPY 13.72B USD | 15.50 | 358.6 JPY 2.44 USD | |
| Toshiba Corporation 6502.T | 4600 JPY 31.26 USD |
0
|
1.99T JPY 13.53B USD | 431.1K JPY 2.93K USD | 4600 JPY 31.26 USD | 4605 JPY 31.29 USD | 1.99T JPY 13.53B USD | 0 | -60.72 JPY -0.4 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | 4174 JPY 28.36 USD |
+0.58
|
1.98T JPY 13.44B USD | 885.7K JPY 6.02K USD | 4117 JPY 27.98 USD | 4196 JPY 28.51 USD | 1.98T JPY 13.44B USD | 11.37 | 366.86 JPY 2.49 USD | |
| Subaru Corporation 7270.T | 2621 JPY 17.81 USD |
+1.49
|
1.97T JPY 13.4B USD | 2.64M JPY 17.97K USD | 2564 JPY 17.42 USD | 2625.5 JPY 17.84 USD | 1.97T JPY 13.4B USD | 7.31 | 358.45 JPY 2.44 USD | |
| Sekisui House, Ltd. 1928.T | 3029 JPY 20.58 USD |
+0.17
|
1.96T JPY 13.34B USD | 1.62M JPY 11.02K USD | 2974 JPY 20.21 USD | 3024 JPY 20.55 USD | 1.96T JPY 13.34B USD | 11.56 | 261.88 JPY 1.78 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | 2943 JPY 20 USD |
-0.42
|
1.94T JPY 13.2B USD | 1.42M JPY 9.64K USD | 2921.5 JPY 19.85 USD | 2955 JPY 20.08 USD | 1.94T JPY 13.2B USD | 25.59 | 114.97 JPY 0.78 USD | |
| Nitori Holdings Co., Ltd. 9843.T | 17060 JPY 115.93 USD |
-1.95
|
1.93T JPY 13.1B USD | 613.6K JPY 4.17K USD | 16905 JPY 114.87 USD | 17445 JPY 118.54 USD | 1.93T JPY 13.1B USD | 22.03 | 774.3 JPY 5.26 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | 3974 JPY 27 USD |
+1.85
|
1.92T JPY 13.04B USD | 4.5M JPY 30.56K USD | 3861 JPY 26.24 USD | 3976 JPY 27.02 USD | 1.92T JPY 13.04B USD | 4.80 | 827.61 JPY 5.62 USD | |
| Pan Pacific International Holdings Corporation 7532.T | 3204 JPY 21.77 USD |
-1.17
|
1.91T JPY 12.99B USD | 1.84M JPY 12.49K USD | 3178 JPY 21.6 USD | 3235 JPY 21.98 USD | 1.91T JPY 12.99B USD | 26.49 | 120.93 JPY 0.82 USD | |
| Nomura Holdings, Inc. 8604.T | 607.3 JPY 4.13 USD |
+1.33
|
1.83T JPY 12.44B USD | 10M JPY 67.94K USD | 588.8 JPY 4 USD | 607 JPY 4.12 USD | 1.83T JPY 12.44B USD | 14.31 | 42.43 JPY 0.29 USD | |
| Resona Holdings, Inc. 8308.T | 768.5 JPY 5.22 USD |
+0.12
|
1.8T JPY 12.26B USD | 7.76M JPY 52.76K USD | 764.5 JPY 5.19 USD | 775.6 JPY 5.27 USD | 1.8T JPY 12.26B USD | 11.32 | 67.86 JPY 0.46 USD | |
| ENEOS Holdings, Inc. 5020.T | 584.4 JPY 3.97 USD |
+0.55
|
1.76T JPY 11.97B USD | 9.46M JPY 64.28K USD | 575.1 JPY 3.91 USD | 584.2 JPY 3.97 USD | 1.76T JPY 11.97B USD | 23.82 | 24.53 JPY 0.17 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | 1971 JPY 13.39 USD |
+0.31
|
1.76T JPY 11.95B USD | 3.52M JPY 23.94K USD | 1951.5 JPY 13.26 USD | 1980.5 JPY 13.46 USD | 1.76T JPY 11.95B USD | 3.78 | 521.12 JPY 3.54 USD | |
| Kirin Holdings Company, Limited 2503.T | 2087 JPY 14.18 USD |
+0.02
|
1.69T JPY 11.51B USD | 2.8M JPY 19.03K USD | 2056 JPY 13.97 USD | 2093.5 JPY 14.23 USD | 1.69T JPY 11.51B USD | 25.38 | 82.21 JPY 0.56 USD | |
| M3, Inc. 2413.T | 2445.5 JPY 16.62 USD |
+0.43
|
1.66T JPY 11.28B USD | 2.5M JPY 16.99K USD | 2403 JPY 16.33 USD | 2457 JPY 16.7 USD | 1.66T JPY 11.28B USD | 34.39 | 71.1 JPY 0.48 USD | |
| Shiseido Company, Limited 4911.T | 3966 JPY 26.95 USD |
-5.07
|
1.58T JPY 10.77B USD | 6.85M JPY 46.54K USD | 3951 JPY 26.85 USD | 4119 JPY 27.99 USD | 1.58T JPY 10.77B USD | 61.64 | 64.34 JPY 0.44 USD | |
| Japan Exchange Group, Inc. 8697.T | 3019 JPY 20.51 USD |
+1.39
|
1.57T JPY 10.67B USD | 1.25M JPY 8.51K USD | 2937.5 JPY 19.96 USD | 3023 JPY 20.54 USD | 1.57T JPY 10.67B USD | 28.88 | 104.51 JPY 0.71 USD | |
| Isuzu Motors Limited 7202.T | 1955.5 JPY 13.29 USD |
+1.93
|
1.52T JPY 10.3B USD | 4.02M JPY 27.33K USD | 1914 JPY 13.01 USD | 1966 JPY 13.36 USD | 1.52T JPY 10.3B USD | 9.08 | 215.26 JPY 1.46 USD | |
| YASKAWA Electric Corporation 6506.T | 5673 JPY 38.55 USD |
+1.59
|
1.48T JPY 10.08B USD | 784.4K JPY 5.33K USD | 5571 JPY 37.86 USD | 5675 JPY 38.56 USD | 1.48T JPY 10.08B USD | 28.37 | 199.91 JPY 1.36 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||