Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3844)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (98)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (78)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (21)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (148)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (155)
- Software - Applicazioni (154)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,712 18.31 USD |
+3.06
|
$35.34T 238.59B USD | $9.21M 62.15K USD | $2,697 18.21 USD | $2,720.5 18.36 USD | $35.34T 238.59B USD | 7.54 | $359.46 2.43 USD | |
| Sony Group Corporation 6758.T | $3,944 26.62 USD |
+3.22
|
$23.74T 160.25B USD | $5.27M 35.54K USD | $3,862 26.07 USD | $3,947 26.64 USD | $23.74T 160.25B USD | 20.97 | $187.99 1.27 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,994.5 13.46 USD |
+1.6
|
$22.95T 154.92B USD | $15.5M 104.62K USD | $1,974 13.33 USD | $1,997 13.48 USD | $22.95T 154.92B USD | 12.51 | $159.4 1.08 USD | |
| Hitachi, Ltd. 6501.T | $4,047 27.32 USD |
+1.96
|
$18.53T 125.06B USD | $5.3M 35.77K USD | $4,014 27.1 USD | $4,059 27.4 USD | $18.53T 125.06B USD | 30.25 | $133.76 0.9 USD | |
| Fast Retailing Co., Ltd. 9983.T | $48,360 326.44 USD |
+2.24
|
$14.84T 100.15B USD | $300.7K 2.03K USD | $47,680 321.85 USD | $48,370 326.51 USD | $14.84T 100.15B USD | 36.25 | $1.33K 9 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,676 24.81 USD |
+1.38
|
$14.24T 96.12B USD | $4.37M 29.49K USD | $3,636 24.54 USD | $3,680 24.84 USD | $14.24T 96.12B USD | 12.19 | $301.32 2.03 USD | |
| Nintendo Co., Ltd. 7974.T | $12,195 82.32 USD |
+0.37
|
$14.2T 95.84B USD | $895.8K 6.05K USD | $12,155 82.05 USD | $12,370 83.5 USD | $14.2T 95.84B USD | 50.94 | $239.36 1.62 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $155.9 1.05 USD |
+0.58
|
$12.9T 87.07B USD | $59.51M 401.71K USD | $154.8 1.04 USD | $156.5 1.06 USD | $12.9T 87.07B USD | 13.02 | $11.97 0.08 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,597 51.28 USD |
+1.36
|
$12.68T 85.59B USD | $277.9K 1.88K USD | $7,527 50.81 USD | $7,632 51.52 USD | $12.68T 85.59B USD | 30.90 | $245.84 1.66 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,445 57.01 USD |
-2.23
|
$12.16T 82.1B USD | $4.49M 30.33K USD | $8,445 57.01 USD | $8,849 59.73 USD | $12.16T 82.1B USD | 31.43 | $268.64 1.81 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $6,100 41.18 USD |
+2.19
|
$11.72T 79.09B USD | $1.83M 12.36K USD | $5,999 40.49 USD | $6,111 41.25 USD | $11.72T 79.09B USD | 11.25 | $541.99 3.66 USD | |
| Mitsubishi Corporation 8058.T | $2,938 19.83 USD |
+0.86
|
$11.69T 78.89B USD | $2.44M 16.5K USD | $2,912 19.66 USD | $2,941 19.85 USD | $11.69T 78.89B USD | 12.46 | $235.66 1.59 USD | |
| SoftBank Group Corp. 9984.T | $7,810 52.72 USD |
+0.12
|
$11.17T 75.39B USD | $5.96M 40.21K USD | $7,785 52.55 USD | $7,975 53.83 USD | $11.17T 75.39B USD | 10.02 | $779.32 5.26 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,275 22.11 USD |
+0.28
|
$11T 74.23B USD | $7.64M 51.55K USD | $3,270 22.07 USD | $3,314 22.37 USD | $11T 74.23B USD | 44.76 | $73.16 0.49 USD | |
| Tokyo Electron Limited 8035.T | $23,835 160.89 USD |
+2.89
|
$10.92T 73.71B USD | $1.26M 8.51K USD | $23,615 159.41 USD | $24,145 162.99 USD | $10.92T 73.71B USD | 20.21 | $1.18K 7.96 USD | |
| ITOCHU Corporation 8001.T | $7,604 51.33 USD |
+1.12
|
$10.78T 72.77B USD | $461.3K 3.11K USD | $7,546 50.94 USD | $7,611 51.38 USD | $10.78T 72.77B USD | 12.34 | $615.89 4.16 USD | |
| SoftBank Corp. 9434.T | $223.9 1.51 USD |
+0.54
|
$10.61T 71.6B USD | $11.72M 79.09K USD | $221.7 1.5 USD | $223.9 1.51 USD | $10.61T 71.6B USD | 20.52 | $10.91 0.07 USD | |
| KDDI Corporation 9433.T | $2,514.5 16.97 USD |
+0.36
|
$10T 67.53B USD | $1.12M 7.58K USD | $2,495.5 16.85 USD | $2,517 16.99 USD | $10T 67.53B USD | 14.84 | $169.37 1.14 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,984 26.89 USD |
+0.08
|
$10T 67.49B USD | $3.2M 21.59K USD | $3,964 26.76 USD | $3,993 26.95 USD | $10T 67.49B USD | 11.37 | $350.33 2.36 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,618 31.17 USD |
+0.43
|
$9.09T 61.35B USD | $6.66M 44.96K USD | $4,610 31.12 USD | $4,625 31.22 USD | $9.09T 61.35B USD | 17.21 | $268.33 1.81 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,023 20.41 USD |
+1.61
|
$8.69T 58.65B USD | $1.84M 12.39K USD | $2,988.5 20.17 USD | $3,027 20.43 USD | $8.69T 58.65B USD | 9.86 | $306.43 2.07 USD | |
| Japan Tobacco Inc. 2914.T | $4,424 29.86 USD |
-0.34
|
$7.86T 53.02B USD | $762.2K 5.15K USD | $4,417 29.82 USD | $4,436 29.94 USD | $7.86T 53.02B USD | 43.71 | $101.21 0.68 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,925 26.49 USD |
+3.1
|
$7.31T 49.35B USD | $7.62M 51.45K USD | $3,838 25.91 USD | $3,985 26.9 USD | $7.31T 49.35B USD | 24.45 | $160.53 1.08 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,258 28.74 USD |
+0.85
|
$6.65T 44.89B USD | $600.4K 4.05K USD | $4,229 28.55 USD | $4,259 28.75 USD | $6.65T 44.89B USD | 63.42 | $67.13 0.45 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,460.5 9.86 USD |
+2.13
|
$6.17T 41.68B USD | $4.44M 29.94K USD | $1,440 9.72 USD | $1,465 9.89 USD | $6.17T 41.68B USD | 8.16 | $178.89 1.21 USD | |
| HOYA Corporation 7741.T | $17,640 119.07 USD |
+0.46
|
$6.05T 40.81B USD | $106.3K 717.55 USD | $17,530 118.33 USD | $17,690 119.41 USD | $6.05T 40.81B USD | 29.63 | $595.28 4.02 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,890 19.51 USD |
-0.38
|
$6T 40.49B USD | $3.18M 21.5K USD | $2,843.5 19.19 USD | $2,902 19.59 USD | $6T 40.49B USD | 18.55 | $155.78 1.05 USD | |
| Fujitsu Limited 6702.T | $3,330 22.48 USD |
+0.39
|
$5.92T 39.95B USD | $837.2K 5.65K USD | $3,300 22.28 USD | $3,337 22.53 USD | $5.92T 39.95B USD | 29.26 | $113.77 0.77 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,204 14.88 USD |
+1.08
|
$5.69T 38.42B USD | $957.3K 6.46K USD | $2,179.5 14.71 USD | $2,204 14.88 USD | $5.69T 38.42B USD | 32.81 | $67.16 0.45 USD | |
| NTT DATA Group Corporation 9613.T | $3,991 26.94 USD |
0
|
$5.6T 37.77B USD | $882.5K 5.96K USD | $3,990 26.93 USD | $3,992 26.95 USD | $5.6T 37.77B USD | 39.21 | $101.77 0.69 USD | |
| DENSO Corporation 6902.T | $1,985.5 13.4 USD |
+2.69
|
$5.54T 37.39B USD | $1.85M 12.48K USD | $1,959 13.22 USD | $1,994 13.46 USD | $5.54T 37.39B USD | 13.69 | $145.01 0.98 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,536 10.37 USD |
-0.1
|
$5.5T 37.09B USD | $617.9K 4.17K USD | $1,532.5 10.34 USD | $1,543.5 10.42 USD | $5.5T 37.09B USD | 13.35 | $115.01 0.78 USD | |
| Advantest Corporation 6857.T | $7,443 50.24 USD |
+2.59
|
$5.46T 36.86B USD | $8.14M 54.97K USD | $7,367 49.73 USD | $7,651 51.65 USD | $5.46T 36.86B USD | 34.19 | $217.65 1.47 USD | |
| Toyota Industries Corporation 6201.T | $18,040 121.78 USD |
+1.01
|
$5.42T 36.61B USD | $233.9K 1.58K USD | $17,910 120.9 USD | $18,055 121.88 USD | $5.42T 36.61B USD | 21.04 | $857.28 5.79 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,142 21.21 USD |
+0.9
|
$5.21T 35.2B USD | $641.3K 4.33K USD | $3,101 20.93 USD | $3,143 21.22 USD | $5.21T 35.2B USD | 42.03 | $74.74 0.5 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,382 22.83 USD |
+2.86
|
$5.11T 34.5B USD | $1.51M 10.21K USD | $3,326 22.45 USD | $3,387 22.86 USD | $5.11T 34.5B USD | 7.59 | $445.52 3.01 USD | |
| NEC Corporation 6701.T | $3,764 25.41 USD |
+0.35
|
$5.02T 33.86B USD | $723.9K 4.89K USD | $3,752 25.33 USD | $3,791 25.59 USD | $5.02T 33.86B USD | 28.58 | $131.66 0.89 USD | |
| Daikin Industries,Ltd. 6367.T | $16,280 109.89 USD |
+0.84
|
$4.77T 32.18B USD | $103.5K 698.65 USD | $16,180 109.22 USD | $16,320 110.16 USD | $4.77T 32.18B USD | 18.00 | $904.12 6.1 USD | |
| Marubeni Corporation 8002.T | $2,857 19.29 USD |
+2.79
|
$4.72T 31.88B USD | $9.69M 65.39K USD | $2,835.5 19.14 USD | $2,888 19.49 USD | $4.72T 31.88B USD | 9.44 | $302.56 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,706 25.02 USD |
+1.17
|
$4.48T 30.27B USD | $519.4K 3.51K USD | $3,681 24.85 USD | $3,708 25.03 USD | $4.48T 30.27B USD | 7.99 | $463.37 3.13 USD | |
| Bridgestone Corporation 5108.T | $6,241 42.13 USD |
+0.91
|
$4.23T 28.55B USD | $217.9K 1.47K USD | $6,201 41.86 USD | $6,256 42.23 USD | $4.23T 28.55B USD | 15.57 | $400.79 2.71 USD | |
| Sompo Holdings, Inc. 8630.T | $4,402 29.71 USD |
+1.8
|
$4.1T 27.7B USD | $1.09M 7.38K USD | $4,358 29.42 USD | $4,407 29.75 USD | $4.1T 27.7B USD | 10.08 | $436.29 2.95 USD | |
| Komatsu Ltd. 6301.T | $4,443 29.99 USD |
+1.62
|
$4.1T 27.7B USD | $755.7K 5.1K USD | $4,402 29.71 USD | $4,448 30.03 USD | $4.1T 27.7B USD | 9.38 | $473.49 3.2 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,105 7.46 USD |
+1.38
|
$4.07T 27.46B USD | $625.3K 4.22K USD | $1,099 7.42 USD | $1,106.5 7.47 USD | $4.07T 27.46B USD | 9.46 | $116.74 0.79 USD | |
| Canon Inc. 7751.T | $4,431 29.91 USD |
+1.63
|
$4.03T 27.2B USD | $619.6K 4.18K USD | $4,402 29.71 USD | $4,432 29.92 USD | $4.03T 27.2B USD | 24.37 | $181.81 1.23 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,354.5 9.14 USD |
+0.97
|
$4.03T 27.17B USD | $1.85M 12.5K USD | $1,345 9.08 USD | $1,356 9.15 USD | $4.03T 27.17B USD | 11.35 | $119.26 0.81 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,153.5 14.54 USD |
+2.13
|
$4.01T 27.07B USD | $2.04M 13.78K USD | $2,145 14.48 USD | $2,166.5 14.62 USD | $4.01T 27.07B USD | 17.22 | $125.03 0.84 USD | |
| Terumo Corporation 4543.T | $2,717.5 18.34 USD |
-0.24
|
$4.01T 27.06B USD | $503.9K 3.4K USD | $2,686 18.13 USD | $2,735 18.46 USD | $4.01T 27.06B USD | 34.39 | $79 0.53 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,268 22.06 USD |
+0.62
|
$3.94T 26.59B USD | $258.3K 1.74K USD | $3,266 22.05 USD | $3,302 22.29 USD | $3.94T 26.59B USD | 15.10 | $216.32 1.46 USD | |
| Panasonic Holdings Corporation 6752.T | $1,655.5 11.18 USD |
+3.05
|
$3.86T 26.09B USD | $2M 13.47K USD | $1,623 10.96 USD | $1,658 11.19 USD | $3.86T 26.09B USD | 8.70 | $190.21 1.28 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,379 9.31 USD |
0
|
$3.82T 25.81B USD | $1.01M 6.81K USD | $1,371 9.25 USD | $1,382 9.33 USD | $3.82T 25.81B USD | 15.45 | $89.22 0.6 USD | |
| LY Corporation 4689.T | $529.3 3.57 USD |
-0.11
|
$3.78T 25.51B USD | $2.29M 15.43K USD | $527.8 3.56 USD | $533 3.6 USD | $3.78T 25.51B USD | 25.34 | $20.88 0.14 USD | |
| Aeon Co., Ltd. 8267.T | $4,358 29.42 USD |
-0.14
|
$3.73T 25.2B USD | $317.8K 2.15K USD | $4,324 29.19 USD | $4,368 29.49 USD | $3.73T 25.2B USD | 129.70 | $33.6 0.23 USD | |
| Fanuc Corporation 6954.T | $3,997 26.98 USD |
+2.7
|
$3.73T 25.18B USD | $908.5K 6.13K USD | $3,930 26.53 USD | $3,999 26.99 USD | $3.73T 25.18B USD | 25.41 | $157.24 1.06 USD | |
| Disco Corporation 6146.T | $34,130 230.39 USD |
+1.76
|
$3.7T 24.97B USD | $1.79M 12.08K USD | $34,000 229.51 USD | $35,210 237.68 USD | $3.7T 24.97B USD | 29.84 | $1.14K 7.72 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,649 24.63 USD |
+2.44
|
$3.67T 24.77B USD | $821K 5.54K USD | $3,595 24.27 USD | $3,658 24.69 USD | $3.67T 24.77B USD | 102.44 | $35.62 0.24 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,906 46.62 USD |
+1.75
|
$3.65T 24.62B USD | $217.7K 1.47K USD | $6,808 45.96 USD | $6,916 46.68 USD | $3.65T 24.62B USD | 10.63 | $649.52 4.38 USD | |
| Suzuki Motor Corporation 7269.T | $1,847.5 12.47 USD |
+1.23
|
$3.56T 24.06B USD | $1.25M 8.41K USD | $1,826.5 12.33 USD | $1,855 12.52 USD | $3.56T 24.06B USD | 8.56 | $215.72 1.46 USD | |
| ORIX Corporation 8591.T | $3,062 20.67 USD |
+1.42
|
$3.48T 23.49B USD | $694.6K 4.69K USD | $3,030 20.45 USD | $3,067 20.7 USD | $3.48T 23.49B USD | 9.97 | $307.03 2.07 USD | |
| East Japan Railway Company 9020.T | $3,026 20.43 USD |
-0.66
|
$3.42T 23.11B USD | $385.2K 2.6K USD | $3,022 20.4 USD | $3,040 20.52 USD | $3.42T 23.11B USD | 15.26 | $198.29 1.34 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,798 39.14 USD |
+0.59
|
$3.39T 22.87B USD | $286.9K 1.94K USD | $5,757 38.86 USD | $5,829 39.35 USD | $3.39T 22.87B USD | 36.18 | $160.24 1.08 USD | |
| Renesas Electronics Corporation 6723.T | $1,825 12.32 USD |
+3.69
|
$3.28T 22.14B USD | $2.08M 14.03K USD | $1,811 12.22 USD | $1,841 12.43 USD | $3.28T 22.14B USD | 19.78 | $92.22 0.62 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,615.5 17.66 USD |
+0.58
|
$3.26T 22B USD | $614.4K 4.15K USD | $2,595 17.52 USD | $2,619.5 17.68 USD | $3.26T 22B USD | 17.31 | $151.09 1.02 USD | |
| Nidec Corporation 6594.T | $2,825 19.07 USD |
+0.44
|
$3.24T 21.89B USD | $318.4K 2.15K USD | $2,812.5 18.99 USD | $2,829.5 19.1 USD | $3.24T 21.89B USD | 19.16 | $147.38 0.99 USD | |
| Toyota Tsusho Corporation 8015.T | $3,036 20.49 USD |
+1.25
|
$3.21T 21.63B USD | $243.3K 1.64K USD | $3,010 20.32 USD | $3,037 20.5 USD | $3.21T 21.63B USD | 8.84 | $343.33 2.32 USD | |
| Kao Corporation 4452.T | $6,686 45.13 USD |
+0.89
|
$3.11T 20.96B USD | $343.3K 2.32K USD | $6,669 45.02 USD | $6,728 45.42 USD | $3.11T 20.96B USD | 26.62 | $251.16 1.7 USD | |
| Central Japan Railway Company 9022.T | $3,142 21.21 USD |
-0.03
|
$3.09T 20.89B USD | $292.3K 1.97K USD | $3,125 21.09 USD | $3,148 21.25 USD | $3.09T 20.89B USD | 6.74 | $465.79 3.14 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,968 33.54 USD |
+1.04
|
$3.07T 20.74B USD | $142.7K 963.26 USD | $4,952 33.43 USD | $4,973 33.57 USD | $3.07T 20.74B USD | 9.65 | $514.81 3.48 USD | |
| Nippon Steel Corporation 5401.T | $2,869 19.37 USD |
+0.07
|
$3.04T 20.54B USD | $561.8K 3.79K USD | $2,855 19.27 USD | $2,870.5 19.38 USD | $3.04T 20.54B USD | 8.68 | $330.28 2.23 USD | |
| TDK Corporation 6762.T | $1,586 10.71 USD |
+1.21
|
$3.01T 20.32B USD | $1.29M 8.7K USD | $1,578.5 10.66 USD | $1,600 10.8 USD | $3.01T 20.32B USD | 18.04 | $87.91 0.59 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,556 30.75 USD |
-2.3
|
$2.95T 19.9B USD | $1.1M 7.4K USD | $4,493 30.33 USD | $4,628 31.24 USD | $2.95T 19.9B USD | 17.57 | $259.26 1.75 USD | |
| Resona Holdings, Inc. 8308.T | $1,284.5 8.67 USD |
+0.31
|
$2.95T 19.9B USD | $710.4K 4.8K USD | $1,278.5 8.63 USD | $1,288 8.69 USD | $2.95T 19.9B USD | 13.89 | $92.45 0.62 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,911.5 12.9 USD |
+0.63
|
$2.87T 19.39B USD | $458.8K 3.1K USD | $1,904 12.85 USD | $1,919 12.95 USD | $2.87T 19.39B USD | 15.08 | $126.7 0.86 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,627 31.23 USD |
+0.39
|
$2.76T 18.65B USD | $198.8K 1.34K USD | $4,590 30.98 USD | $4,632 31.27 USD | $2.76T 18.65B USD | 29.96 | $154.4 1.04 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,870 26.12 USD |
+2.06
|
$2.75T 18.57B USD | $964.2K 6.51K USD | $3,818 25.77 USD | $3,870 26.12 USD | $2.75T 18.57B USD | 10.76 | $359.48 2.43 USD | |
| Nomura Holdings, Inc. 8604.T | $880.2 5.94 USD |
+0.55
|
$2.64T 17.83B USD | $2.1M 14.17K USD | $876.1 5.91 USD | $880.4 5.94 USD | $2.64T 17.83B USD | 7.92 | $111 0.75 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,560 37.53 USD |
+0.4
|
$2.6T 17.54B USD | $159.1K 1.07K USD | $5,542 37.41 USD | $5,623 37.96 USD | $2.6T 17.54B USD | 13.71 | $405.38 2.74 USD | |
| Astellas Pharma Inc. 4503.T | $1,413 9.54 USD |
+0.89
|
$2.54T 17.12B USD | $664.7K 4.49K USD | $1,402 9.46 USD | $1,413.5 9.54 USD | $2.54T 17.12B USD | 50.19 | $28.15 0.19 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,068 7.21 USD |
0
|
$2.51T 16.93B USD | $169.1K 1.14K USD | $1,067 7.2 USD | $1,075.5 7.26 USD | $2.51T 16.93B USD | 18.65 | $57.24 0.39 USD | |
| Kyocera Corporation 6971.T | $1,758 11.87 USD |
+0.95
|
$2.48T 16.72B USD | $263.3K 1.78K USD | $1,750 11.81 USD | $1,762 11.89 USD | $2.48T 16.72B USD | 102.98 | $17.07 0.12 USD | |
| ASICS Corporation 7936.T | $3,481 23.5 USD |
-0.11
|
$2.47T 16.69B USD | $4.89M 32.98K USD | $3,481 23.5 USD | $3,574 24.13 USD | $2.47T 16.69B USD | 36.36 | $95.73 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,992 20.2 USD |
+3.55
|
$2.33T 15.75B USD | $866.1K 5.85K USD | $2,979 20.11 USD | $3,024 20.41 USD | $2.33T 15.75B USD | 11.92 | $250.81 1.69 USD | |
| Inpex Corporation 1605.T | $1,938.5 13.09 USD |
+1.2
|
$2.32T 15.67B USD | $1.24M 8.35K USD | $1,916.5 12.94 USD | $1,937 13.08 USD | $2.32T 15.67B USD | 5.48 | $353.6 2.39 USD | |
| OBIC Co.,Ltd. 4684.T | $5,191 35.04 USD |
+0.72
|
$2.3T 15.54B USD | $85.3K 575.8 USD | $5,150 34.76 USD | $5,191 35.04 USD | $2.3T 15.54B USD | 35.58 | $145.86 0.98 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,234 35.33 USD |
+0.5
|
$2.26T 15.28B USD | $724.7K 4.89K USD | $5,218 35.22 USD | $5,255 35.47 USD | $2.26T 15.28B USD | 11.17 | $468.2 3.16 USD | |
| SECOM CO., LTD. 9735.T | $5,380 36.32 USD |
+0.11
|
$2.23T 15.06B USD | $62.4K 421.22 USD | $5,355 36.15 USD | $5,410 36.52 USD | $2.23T 15.06B USD | 22.34 | $240.76 1.63 USD | |
| IHI Corporation 7013.T | $14,185 95.75 USD |
+1.32
|
$2.15T 14.49B USD | $1.69M 11.38K USD | $13,875 93.66 USD | $14,180 95.72 USD | $2.15T 14.49B USD | 19.04 | $744.8 5.03 USD | |
| Sekisui House, Ltd. 1928.T | $3,298 22.26 USD |
+0.21
|
$2.14T 14.43B USD | $338.6K 2.29K USD | $3,272 22.09 USD | $3,299 22.27 USD | $2.14T 14.43B USD | 9.82 | $335.68 2.27 USD | |
| NEXON Co., Ltd. 3659.T | $2,630 17.75 USD |
-0.96
|
$2.12T 14.3B USD | $222.6K 1.5K USD | $2,623.5 17.71 USD | $2,658.5 17.95 USD | $2.12T 14.3B USD | 17.25 | $152.43 1.03 USD | |
| Olympus Corporation 7733.T | $1,847.5 12.47 USD |
+1.34
|
$2.08T 14.07B USD | $712.1K 4.81K USD | $1,821 12.29 USD | $1,848 12.47 USD | $2.08T 14.07B USD | 17.96 | $102.82 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,393.5 16.16 USD |
+0.48
|
$2.04T 13.78B USD | $312.1K 2.11K USD | $2,358.5 15.92 USD | $2,399.5 16.2 USD | $2.04T 13.78B USD | 11.97 | $199.85 1.35 USD | |
| Subaru Corporation 7270.T | $2,704 18.25 USD |
+2.52
|
$1.98T 13.34B USD | $531.8K 3.59K USD | $2,674.5 18.05 USD | $2,729 18.42 USD | $1.98T 13.34B USD | 5.90 | $457.87 3.09 USD | |
| Unicharm Corporation 8113.T | $1,119 7.55 USD |
-0.4
|
$1.96T 13.21B USD | $896.4K 6.05K USD | $1,112 7.51 USD | $1,122.5 7.58 USD | $1.96T 13.21B USD | 22.28 | $50.22 0.34 USD | |
| Fujikura Ltd. 5803.T | $6,817 46.02 USD |
+4.65
|
$1.88T 12.7B USD | $11.09M 74.85K USD | $6,681 45.1 USD | $6,844 46.2 USD | $1.88T 12.7B USD | 20.64 | $330.26 2.23 USD | |
| Capcom Co., Ltd. 9697.T | $4,396 29.67 USD |
+2.23
|
$1.84T 12.41B USD | $406.8K 2.75K USD | $4,330 29.23 USD | $4,403 29.72 USD | $1.84T 12.41B USD | 38.00 | $115.67 0.78 USD | |
| Kubota Corporation 6326.T | $1,599 10.79 USD |
+1.49
|
$1.84T 12.41B USD | $707.1K 4.77K USD | $1,576.5 10.64 USD | $1,609.5 10.86 USD | $1.84T 12.41B USD | 9.29 | $172.04 1.16 USD | |
| ENEOS Holdings, Inc. 5020.T | $681.9 4.6 USD |
+0.83
|
$1.83T 12.38B USD | $2.95M 19.94K USD | $676.9 4.57 USD | $682.3 4.61 USD | $1.83T 12.38B USD | 170.90 | $3.99 0.03 USD | |
| Nitto Denko Corporation 6988.T | $2,625 17.72 USD |
-0.19
|
$1.81T 12.2B USD | $258.3K 1.74K USD | $2,620.5 17.69 USD | $2,636 17.79 USD | $1.81T 12.2B USD | 13.41 | $195.67 1.32 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,621.5 10.95 USD |
+0.37
|
$1.81T 12.19B USD | $695.2K 4.69K USD | $1,613.5 10.89 USD | $1,626.5 10.98 USD | $1.81T 12.19B USD | 3.71 | $436.02 2.94 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,180 34.97 USD |
+0.94
|
$1.79T 12.09B USD | $954.9K 6.45K USD | $5,146 34.74 USD | $5,196 35.07 USD | $1.79T 12.09B USD | 4.39 | $1.18K 7.95 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||