$2.83T
Capitalizzazione totale
$84.5B
Volume totale
BTC 58.57%     ETH 8.17%
Prevalenza di BTC

Paese: Giappone Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation  7203.T $2,760.5 18.63 USD
+0.51
$36.06T 243.44B USD $20.67M 139.55K USD $2,750 18.56 USD $2,792 18.85 USD $36.06T 243.44B USD 7.22 $382.04 2.58 USD
Mitsubishi UFJ Financial Group, Inc.  8306.T $2,030 13.7 USD
+1.47
$23.42T 158.09B USD $51.53M 347.84K USD $2,017 13.62 USD $2,039.5 13.77 USD $23.42T 158.09B USD 12.22 $166.04 1.12 USD
Sony Group Corporation  6758.T $3,589 24.23 USD
+2.02
$21.64T 146.06B USD $12.69M 85.69K USD $3,575 24.13 USD $3,619 24.43 USD $21.64T 146.06B USD 19.28 $186.1 1.26 USD
Hitachi, Ltd.  6501.T $3,740 25.25 USD
+2.55
$17.12T 115.57B USD $11.8M 79.63K USD $3,692 24.92 USD $3,770 25.45 USD $17.12T 115.57B USD 29.98 $124.73 0.84 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,892 26.27 USD
+0.65
$15.08T 101.8B USD $11.25M 75.91K USD $3,887 26.24 USD $3,923 26.48 USD $15.08T 101.8B USD 11.67 $333.34 2.25 USD
Fast Retailing Co., Ltd.  9983.T $45,420 306.6 USD
-0.53
$13.93T 94.06B USD $721.1K 4.87K USD $45,420 306.6 USD $46,220 312 USD $13.93T 94.06B USD 35.27 $1.29K 8.69 USD
Nippon Telegraph and Telephone Corporation  9432.T $147.8 1 USD
+0.07
$12.23T 82.55B USD $130.48M 880.75K USD $147.5 1 USD $148.8 1 USD $12.23T 82.55B USD 11.07 $13.35 0.09 USD
Nintendo Co., Ltd.  7974.T $10,285 69.43 USD
+0.19
$11.97T 80.83B USD $2.72M 18.33K USD $10,255 69.22 USD $10,470 70.68 USD $11.97T 80.83B USD 37.38 $275.1 1.86 USD
Recruit Holdings Co., Ltd.  6098.T $8,031 54.21 USD
-5.47
$11.9T 80.3B USD $8.52M 57.54K USD $8,031 54.21 USD $8,534 57.61 USD $11.9T 80.3B USD 32.93 $243.84 1.65 USD
SoftBank Group Corp.  9984.T $7,979 53.86 USD
+1.82
$11.49T 77.57B USD $5.88M 39.7K USD $7,962 53.75 USD $8,055 54.37 USD $11.49T 77.57B USD 13.76 $579.86 3.91 USD
Chugai Pharmaceutical Co., Ltd.  4519.T $6,862 46.32 USD
-0.28
$11.29T 76.22B USD $1.21M 8.16K USD $6,862 46.32 USD $6,996 47.22 USD $11.29T 76.22B USD 29.15 $235.33 1.59 USD
Tokio Marine Holdings, Inc.  8766.T $5,709 38.54 USD
+2.31
$11.01T 74.34B USD $5.32M 35.92K USD $5,645 38.11 USD $5,727 38.66 USD $11.01T 74.34B USD 10.40 $548.51 3.7 USD
Mizuho Financial Group, Inc.  8411.T $4,225 28.52 USD
+0.55
$10.6T 71.57B USD $7.45M 50.26K USD $4,215 28.45 USD $4,261 28.76 USD $10.6T 71.57B USD 11.99 $352.13 2.38 USD
Mitsubishi Corporation  8058.T $2,646 17.86 USD
+2.54
$10.52T 71.02B USD $11.59M 78.23K USD $2,598.5 17.54 USD $2,653.5 17.91 USD $10.52T 71.02B USD 10.08 $262.44 1.77 USD
SoftBank Corp.  9434.T $212.9 1.44 USD
+0.95
$10.09T 68.08B USD $49.37M 333.27K USD $212.5 1.43 USD $213.7 1.44 USD $10.09T 68.08B USD 19.91 $10.69 0.07 USD
Tokyo Electron Limited  8035.T $21,955 148.2 USD
+2.21
$10.06T 67.89B USD $2.73M 18.46K USD $21,760 146.89 USD $22,220 149.99 USD $10.06T 67.89B USD 19.32 $1.14K 7.67 USD
ITOCHU Corporation  8001.T $6,945 46.88 USD
+1.62
$9.85T 66.47B USD $2.78M 18.75K USD $6,888 46.5 USD $6,978 47.1 USD $9.85T 66.47B USD 11.49 $604.13 4.08 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $2,867 19.35 USD
+12.17
$9.63T 64.98B USD $146.31M 987.65K USD $2,616.5 17.66 USD $2,875.5 19.41 USD $9.63T 64.98B USD 37.63 $76.17 0.51 USD
KDDI Corporation  9433.T $4,803 32.42 USD
+1.12
$9.56T 64.51B USD $3.27M 22.06K USD $4,776 32.24 USD $4,828 32.59 USD $9.56T 64.51B USD 15.57 $308.28 2.08 USD
Shin-Etsu Chemical Co., Ltd.  4063.T $4,438 29.96 USD
+0.41
$8.7T 58.71B USD $5.73M 38.65K USD $4,430 29.9 USD $4,498 30.36 USD $8.7T 58.71B USD 16.16 $274.48 1.85 USD
Mitsui & Co., Ltd.  8031.T $2,804 18.93 USD
+1.47
$8.06T 54.39B USD $5.88M 39.69K USD $2,786.5 18.81 USD $2,823 19.06 USD $8.06T 54.39B USD 8.42 $333 2.25 USD
Takeda Pharmaceutical Company Limited  4502.T $4,475 30.21 USD
+0.97
$7.07T 47.72B USD $2.9M 19.56K USD $4,431 29.91 USD $4,493 30.33 USD $7.07T 47.72B USD 34.46 $129.86 0.88 USD
Japan Tobacco Inc.  2914.T $3,944 26.62 USD
+0.87
$7T 47.27B USD $2.97M 20.05K USD $3,905 26.36 USD $3,945 26.63 USD $7T 47.27B USD 39.09 $100.88 0.68 USD
Daiichi Sankyo Company, Limited  4568.T $3,528 23.81 USD
+0.74
$6.63T 44.75B USD $3.33M 22.46K USD $3,502 23.64 USD $3,562 24.04 USD $6.63T 44.75B USD 27.37 $128.87 0.87 USD
Honda Motor Co., Ltd.  7267.T $1,476 9.96 USD
+1.79
$6.51T 43.93B USD $14.02M 94.67K USD $1,450 9.79 USD $1,481 10 USD $6.51T 43.93B USD 6.74 $218.81 1.48 USD
Mitsubishi Electric Corporation  6503.T $3,035 20.49 USD
+6.27
$6.3T 42.52B USD $14.35M 96.84K USD $2,909 19.64 USD $3,052 20.6 USD $6.3T 42.52B USD 18.19 $166.79 1.13 USD
Advantest Corporation  6857.T $8,470 57.17 USD
+2.73
$6.21T 41.95B USD $13.62M 91.94K USD $8,253 55.71 USD $8,512 57.46 USD $6.21T 41.95B USD 46.06 $183.86 1.24 USD
HOYA Corporation  7741.T $17,440 117.72 USD
+0.32
$6T 40.5B USD $818.3K 5.52K USD $17,440 117.72 USD $17,750 119.82 USD $6T 40.5B USD 29.33 $594.57 4.01 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,565 10.56 USD
+0.58
$5.64T 38.06B USD $162.67M 1.1M USD $1,534.5 10.36 USD $1,578 10.65 USD $5.64T 38.06B USD 14.10 $110.94 0.75 USD
Seven & i Holdings Co., Ltd.  3382.T $2,158 14.57 USD
-0.46
$5.6T 37.8B USD $5.3M 35.79K USD $2,145.5 14.48 USD $2,171.5 14.66 USD $5.6T 37.8B USD 53.23 $40.54 0.27 USD
DENSO Corporation  6902.T $1,967.5 13.28 USD
+1.29
$5.57T 37.59B USD $5.92M 39.98K USD $1,950 13.16 USD $1,972 13.31 USD $5.57T 37.59B USD 12.77 $154.04 1.04 USD
Fujitsu Limited  6702.T $3,029 20.45 USD
+1.88
$5.43T 36.62B USD $5.32M 35.94K USD $3,003 20.27 USD $3,080 20.79 USD $5.43T 36.62B USD 17.87 $169.46 1.14 USD
Oriental Land Co., Ltd.  4661.T $3,120 21.06 USD
-0.06
$5.11T 34.52B USD $3.78M 25.54K USD $3,117 21.04 USD $3,165 21.36 USD $5.11T 34.52B USD 44.21 $70.56 0.48 USD
MS&AD Insurance Group Holdings, Inc.  8725.T $3,344 22.57 USD
+1.77
$5.05T 34.11B USD $3.67M 24.77K USD $3,298 22.26 USD $3,355 22.65 USD $5.05T 34.11B USD 11.10 $301 2.03 USD
Daikin Industries,Ltd.  6367.T $16,715 112.83 USD
+0.54
$4.89T 33.04B USD $665.8K 4.49K USD $16,695 112.7 USD $16,865 113.84 USD $4.89T 33.04B USD 18.79 $889.44 6 USD
Japan Post Holdings Co., Ltd.  6178.T $1,563.5 10.55 USD
+0.26
$4.68T 31.59B USD $6.28M 42.4K USD $1,552 10.48 USD $1,577.5 10.65 USD $4.68T 31.59B USD 15.76 $99.18 0.67 USD
Murata Manufacturing Co., Ltd.  6981.T $2,500 16.88 USD
+0.16
$4.66T 31.43B USD $5.83M 39.34K USD $2,500 16.88 USD $2,532 17.09 USD $4.66T 31.43B USD 22.55 $110.82 0.75 USD
Canon Inc.  7751.T $4,904 33.1 USD
+0.7
$4.55T 30.71B USD $2.29M 15.46K USD $4,904 33.1 USD $4,959 33.47 USD $4.55T 30.71B USD 29.61 $165.58 1.12 USD
Sompo Holdings, Inc.  8630.T $4,650 31.39 USD
+2.67
$4.39T 29.65B USD $2.71M 18.31K USD $4,597 31.03 USD $4,676 31.56 USD $4.39T 29.65B USD 9.57 $485.51 3.28 USD
Panasonic Holdings Corporation  6752.T $1,818.5 12.28 USD
+1.39
$4.25T 28.66B USD $7.25M 48.97K USD $1,812 12.23 USD $1,826.5 12.33 USD $4.25T 28.66B USD 12.73 $142.76 0.96 USD
Sumitomo Corporation  8053.T $3,505 23.66 USD
+2.31
$4.24T 28.63B USD $2.67M 17.99K USD $3,456 23.33 USD $3,529 23.82 USD $4.24T 28.63B USD 10.65 $328.9 2.22 USD
Dai-ichi Life Holdings, Inc.  8750.T $4,567 30.83 USD
+0.82
$4.2T 28.37B USD $1.81M 12.24K USD $4,567 30.83 USD $4,616 31.16 USD $4.2T 28.37B USD 2.79 $1.63K 11.01 USD
Komatsu Ltd.  6301.T $4,527 30.56 USD
+1.73
$4.18T 28.2B USD $1.88M 12.68K USD $4,500 30.38 USD $4,545 30.68 USD $4.18T 28.2B USD 10.58 $427.65 2.89 USD
Bridgestone Corporation  5108.T $6,098 41.16 USD
+2.13
$4.18T 28.19B USD $2.06M 13.89K USD $6,050 40.84 USD $6,125 41.35 USD $4.18T 28.19B USD 14.67 $415.58 2.81 USD
NEC Corporation  6701.T $15,560 105.03 USD
+2.47
$4.15T 28B USD $1.28M 8.67K USD $15,295 103.25 USD $15,630 105.51 USD $4.15T 28B USD 22.17 $701.55 4.74 USD
Otsuka Holdings Co., Ltd.  4578.T $7,712 52.06 USD
+1.23
$4.14T 27.96B USD $781.4K 5.27K USD $7,620 51.44 USD $7,792 52.6 USD $4.14T 27.96B USD 12.16 $633.82 4.28 USD
Renesas Electronics Corporation  6723.T $2,302.5 15.54 USD
+1.86
$4.13T 27.9B USD $8.88M 59.92K USD $2,257.5 15.24 USD $2,320 15.66 USD $4.13T 27.9B USD 19.03 $120.94 0.82 USD
Terumo Corporation  4543.T $2,766.5 18.67 USD
+0.34
$4.08T 27.54B USD $2.44M 16.47K USD $2,761.5 18.64 USD $2,795.5 18.87 USD $4.08T 27.54B USD 32.79 $84.36 0.57 USD
Fanuc Corporation  6954.T $4,337 29.28 USD
+0.32
$4.05T 27.32B USD $2.19M 14.76K USD $4,331 29.24 USD $4,427 29.88 USD $4.05T 27.32B USD 29.68 $146.12 0.99 USD
Marubeni Corporation  8002.T $2,439 16.46 USD
+1.63
$4.05T 27.31B USD $4.3M 29.01K USD $2,419.5 16.33 USD $2,446.5 16.51 USD $4.05T 27.31B USD 8.72 $279.6 1.89 USD
NTT DATA Group Corporation  9613.T $2,755.5 18.6 USD
-0.02
$3.86T 26.08B USD $1.94M 13.09K USD $2,755.5 18.6 USD $2,804 18.93 USD $3.86T 26.08B USD 26.38 $104.45 0.71 USD
Disco Corporation  6146.T $35,280 238.15 USD
-1.18
$3.82T 25.81B USD $3.87M 26.13K USD $35,150 237.27 USD $36,300 245.04 USD $3.82T 25.81B USD 31.67 $1.11K 7.52 USD
LY Corporation  4689.T $527.2 3.56 USD
+0.9
$3.75T 25.34B USD $8.52M 57.55K USD $521.2 3.52 USD $530.7 3.58 USD $3.75T 25.34B USD 32.86 $16.04 0.11 USD
FUJIFILM Holdings Corporation  4901.T $3,006 20.29 USD
+0.57
$3.62T 24.45B USD $2.34M 15.76K USD $3,004 20.28 USD $3,026 20.43 USD $3.62T 24.45B USD 40.71 $73.83 0.5 USD
Nippon Steel Corporation  5401.T $3,459 23.35 USD
+1.17
$3.62T 24.4B USD $3.58M 24.14K USD $3,423 23.11 USD $3,468 23.41 USD $3.62T 24.4B USD 7.67 $450.62 3.04 USD
Mitsui Fudosan Co., Ltd.  8801.T $1,295 8.74 USD
+3.23
$3.59T 24.25B USD $8.13M 54.88K USD $1,267 8.55 USD $1,309 8.84 USD $3.59T 24.25B USD 17.92 $72.26 0.49 USD
ORIX Corporation  8591.T $3,155 21.3 USD
+1.38
$3.58T 24.2B USD $2.07M 13.98K USD $3,138 21.18 USD $3,163 21.35 USD $3.58T 24.2B USD 9.10 $346.68 2.34 USD
Suzuki Motor Corporation  7269.T $1,820 12.29 USD
+2.68
$3.51T 23.7B USD $5.32M 35.91K USD $1,802 12.16 USD $1,831 12.36 USD $3.51T 23.7B USD 9.20 $197.63 1.33 USD
East Japan Railway Company  9020.T $3,074 20.75 USD
+1.45
$3.48T 23.49B USD $2.28M 15.41K USD $3,022 20.4 USD $3,078 20.78 USD $3.48T 23.49B USD 15.25 $201.5 1.36 USD
Aeon Co., Ltd.  8267.T $3,873 26.14 USD
-0.56
$3.32T 22.4B USD $1.37M 9.25K USD $3,864 26.08 USD $3,920 26.46 USD $3.32T 22.4B USD 310.83 $12.46 0.08 USD
BANDAI NAMCO Holdings Inc.  7832.T $5,011 33.83 USD
+0.62
$3.26T 22.02B USD $1.9M 12.79K USD $4,965 33.52 USD $5,053 34.11 USD $3.26T 22.02B USD 19.35 $258.96 1.75 USD
Daiwa House Industry Co., Ltd.  1925.T $5,049 34.08 USD
+2.37
$3.14T 21.16B USD $1.76M 11.91K USD $4,955 33.45 USD $5,062 34.17 USD $3.14T 21.16B USD 10.08 $500.6 3.38 USD
Nidec Corporation  6594.T $2,695 18.19 USD
+0.34
$3.1T 20.89B USD $2.81M 18.99K USD $2,690 18.16 USD $2,729.5 18.42 USD $3.1T 20.89B USD 27.11 $99.38 0.67 USD
TDK Corporation  6762.T $1,612.5 10.88 USD
+2.77
$3.06T 20.65B USD $8.04M 54.3K USD $1,589.5 10.73 USD $1,617.5 10.92 USD $3.06T 20.65B USD 18.45 $87.39 0.59 USD
Ajinomoto Co., Inc.  2802.T $6,081 41.05 USD
-0.03
$3.02T 20.41B USD $708.2K 4.78K USD $6,060 40.91 USD $6,119 41.3 USD $3.02T 20.41B USD 33.43 $181.88 1.23 USD
Kao Corporation  4452.T $6,501 43.88 USD
+0.63
$3.02T 20.38B USD $936.9K 6.32K USD $6,430 43.4 USD $6,522 44.03 USD $3.02T 20.38B USD 28.03 $231.91 1.57 USD
Resona Holdings, Inc.  8308.T $1,308 8.83 USD
+1.04
$3T 20.27B USD $9.33M 62.98K USD $1,301.5 8.79 USD $1,324 8.94 USD $3T 20.27B USD 14.17 $92.3 0.62 USD
Central Japan Railway Company  9022.T $3,033 20.47 USD
+0.8
$2.98T 20.15B USD $1.51M 10.22K USD $3,009 20.31 USD $3,042 20.53 USD $2.98T 20.15B USD 6.74 $449.54 3.03 USD
Mitsubishi Estate Co., Ltd.  8802.T $2,356 15.9 USD
+5.82
$2.94T 19.82B USD $5.03M 33.98K USD $2,258.5 15.25 USD $2,361 15.94 USD $2.94T 19.82B USD 15.13 $155.63 1.05 USD
Asahi Group Holdings, Ltd.  2502.T $1,924.5 12.99 USD
+0.86
$2.89T 19.52B USD $4.58M 30.9K USD $1,894.5 12.79 USD $1,933 13.05 USD $2.89T 19.52B USD 15.19 $126.69 0.86 USD
Nomura Research Institute, Ltd.  4307.T $4,964 33.51 USD
+0.2
$2.84T 19.16B USD $772.9K 5.22K USD $4,963 33.5 USD $5,026 33.93 USD $2.84T 19.16B USD 31.50 $157.54 1.06 USD
Nippon Paint Holdings Co., Ltd.  4612.T $1,195 8.07 USD
+5.75
$2.81T 18.95B USD $4.12M 27.82K USD $1,142 7.71 USD $1,200 8.1 USD $2.81T 18.95B USD 22.03 $54.24 0.37 USD
Nomura Holdings, Inc.  8604.T $947 6.39 USD
+1.98
$2.8T 18.89B USD $11.25M 75.93K USD $947 6.39 USD $960 6.48 USD $2.8T 18.89B USD 8.96 $105.67 0.71 USD
Toyota Tsusho Corporation  8015.T $2,620.5 17.69 USD
+1.57
$2.77T 18.67B USD $1.56M 10.5K USD $2,592 17.5 USD $2,638 17.81 USD $2.77T 18.67B USD 8.17 $320.69 2.16 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,878 26.18 USD
+1.33
$2.76T 18.61B USD $1.93M 13.04K USD $3,854 26.02 USD $3,894 26.29 USD $2.76T 18.61B USD 10.90 $355.53 2.4 USD
Astellas Pharma Inc.  4503.T $1,480 9.99 USD
+0.82
$2.65T 17.88B USD $3.78M 25.48K USD $1,467 9.9 USD $1,486 10.03 USD $2.65T 17.88B USD 0 -$32 -0.2 USD
Sumitomo Realty & Development Co., Ltd.  8830.T $5,606 37.84 USD
+2.21
$2.64T 17.81B USD $1.21M 8.17K USD $5,553 37.48 USD $5,622 37.95 USD $2.64T 17.81B USD 14.89 $376.27 2.54 USD
Pan Pacific International Holdings Corporation  7532.T $4,110 27.74 USD
-0.75
$2.45T 16.56B USD $1.11M 7.47K USD $4,090 27.61 USD $4,144 27.97 USD $2.45T 16.56B USD 26.05 $157.77 1.06 USD
Inpex Corporation  1605.T $2,018 13.62 USD
+1.64
$2.42T 16.31B USD $6.25M 42.16K USD $2,002.5 13.52 USD $2,023.5 13.66 USD $2.42T 16.31B USD 5.84 $345.08 2.33 USD
Kyocera Corporation  6971.T $1,715 11.58 USD
+1.69
$2.42T 16.31B USD $2.45M 16.54K USD $1,702 11.49 USD $1,725 11.64 USD $2.42T 16.31B USD 83.33 $20.58 0.14 USD
ASICS Corporation  7936.T $3,232 21.82 USD
+0.75
$2.31T 15.62B USD $2.99M 20.16K USD $3,212 21.68 USD $3,293 22.23 USD $2.31T 15.62B USD 36.63 $88.22 0.6 USD
Nippon Yusen Kabushiki Kaisha  9101.T $5,271 35.58 USD
-0.04
$2.28T 15.42B USD $3.61M 24.36K USD $5,251 35.45 USD $5,324 35.94 USD $2.28T 15.42B USD 5.08 $1.04K 7 USD
ENEOS Holdings, Inc.  5020.T $836.2 5.64 USD
+1.85
$2.27T 15.35B USD $8.73M 58.94K USD $825.9 5.58 USD $840.8 5.68 USD $2.27T 15.35B USD 9.67 $86.45 0.58 USD
Olympus Corporation  7733.T $1,990.5 13.44 USD
-0.35
$2.24T 15.15B USD $3.44M 23.21K USD $1,990.5 13.44 USD $2,019.5 13.63 USD $2.24T 15.15B USD 24.18 $82.3 0.56 USD
Kubota Corporation  6326.T $1,920 12.96 USD
+2.87
$2.21T 14.9B USD $3.4M 22.98K USD $1,891 12.76 USD $1,920 12.96 USD $2.21T 14.9B USD 9.71 $197.66 1.33 USD
Sekisui House, Ltd.  1928.T $3,364 22.71 USD
+1.51
$2.18T 14.72B USD $1.45M 9.78K USD $3,333 22.5 USD $3,373 22.77 USD $2.18T 14.72B USD 10.02 $335.71 2.27 USD
SECOM CO., LTD.  9735.T $5,209 35.16 USD
+0.95
$2.16T 14.58B USD $791.4K 5.34K USD $5,197 35.08 USD $5,243 35.39 USD $2.16T 14.58B USD 20.68 $251.81 1.7 USD
The Kansai Electric Power Company, Incorporated  9503.T $1,886 12.73 USD
+1.97
$2.1T 14.18B USD $5.69M 38.41K USD $1,847 12.47 USD $1,891.5 12.77 USD $2.1T 14.18B USD 3.78 $498.26 3.36 USD
Subaru Corporation  7270.T $2,846.5 19.21 USD
+1.28
$2.08T 14.05B USD $2.53M 17.11K USD $2,806 18.94 USD $2,854 19.27 USD $2.08T 14.05B USD 5.23 $543.55 3.67 USD
Sumitomo Electric Industries, Ltd.  5802.T $2,642.5 17.84 USD
-0.47
$2.06T 13.91B USD $2.58M 17.44K USD $2,639.5 17.82 USD $2,709 18.29 USD $2.06T 13.91B USD 11.07 $238.68 1.61 USD
Unicharm Corporation  8113.T $1,170 7.9 USD
-4.18
$2.06T 13.89B USD $8.77M 59.23K USD $1,163.5 7.85 USD $1,234.5 8.33 USD $2.06T 13.89B USD 25.21 $46.4 0.31 USD
Nitto Denko Corporation  6988.T $2,919.5 19.71 USD
+0.64
$2.04T 13.78B USD $1.75M 11.83K USD $2,902 19.59 USD $2,941 19.85 USD $2.04T 13.78B USD 15.82 $184.5 1.25 USD
Rakuten Group, Inc.  4755.T $905.3 6.11 USD
+0.78
$1.95T 13.17B USD $12.26M 82.76K USD $903 6.1 USD $912.4 6.16 USD $1.95T 13.17B USD 0 -$75.64 -0.5 USD
Shionogi & Co., Ltd.  4507.T $2,265.5 15.29 USD
+1.98
$1.93T 13.01B USD $1.76M 11.9K USD $2,234 15.08 USD $2,279 15.38 USD $1.93T 13.01B USD 11.43 $198.16 1.34 USD
OBIC Co.,Ltd.  4684.T $4,367 29.48 USD
+1.25
$1.92T 12.97B USD $528K 3.56K USD $4,335 29.26 USD $4,402 29.71 USD $1.92T 12.97B USD 30.31 $144.05 0.97 USD
Mitsui O.S.K. Lines, Ltd.  9104.T $5,477 36.97 USD
-0.22
$1.91T 12.92B USD $4.58M 30.89K USD $5,470 36.92 USD $5,537 37.38 USD $1.91T 12.92B USD 4.65 $1.18K 7.95 USD
Sysmex Corporation  6869.T $2,902.5 19.59 USD
+1.75
$1.81T 12.22B USD $1.26M 8.53K USD $2,854 19.27 USD $2,918 19.7 USD $1.81T 12.22B USD 31.30 $92.71 0.63 USD
Tokyo Gas Co.,Ltd.  9531.T $4,798 32.39 USD
+1.16
$1.79T 12.11B USD $1.37M 9.26K USD $4,748 32.05 USD $4,836 32.64 USD $1.79T 12.11B USD 20.98 $228.61 1.54 USD
IHI Corporation  7013.T $11,820 79.79 USD
+9.7
$1.79T 12.08B USD $12.23M 82.59K USD $10,930 73.78 USD $11,885 80.23 USD $1.79T 12.08B USD 15.13 $781.19 5.27 USD
Japan Exchange Group, Inc.  8697.T $1,630 11 USD
+1.46
$1.7T 11.45B USD $2.72M 18.34K USD $1,622 10.95 USD $1,645.5 11.11 USD $1.7T 11.45B USD 27.72 $58.8 0.4 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui