Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3550)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (20)
- Prodotti chimici (32)
- Prodotti chimici speciali (117)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (12)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (40)
- Auto e concessionarie di camion (19)
- Produttori autoveicoli (10)
- Ricambi auto (103)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (15)
- Tessile manifatturiero (23)
- Abbigliamento (30)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (27)
- Servizi alla persona (37)
- Ristorazione (89)
- Vendita al Dettaglio di Abbigliamento (31)
- Grande distribuzione (29)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (38)
- Negozi al dettaglio specializzati (51)
- Gioco d'azzardo (4)
- Ozio (33)
- Alloggio (13)
- Resort e Casinò (4)
- Servizi di Viaggio (10)
- Gestione del patrimonio (18)
- Banche - nazionali (1)
- Finanziamento Ipotecario (3)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Servizi Immobiliari (79)
- Immobili - Diversificati (1)
- Pasticceria (16)
- Prodotti agricoli (15)
- Prodotti per la casa e per la persona (40)
- Cibi confezionati (93)
- Istruzione e Training (27)
- Discount (7)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (28)
- Tabacco (1)
- Biotecnologia (37)
- Strutture di Assistenza Sanitaria (24)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (20)
- Dispositivi medici (19)
- Strumentazione medica e forniture (22)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (12)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (66)
- Editoria (16)
- Emittente (11)
- Divertimento (20)
- Internet Content &, Information (58)
- Giochi elettrici e Multimedia (40)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (12)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (87)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (47)
- Conglomerati (97)
- Ingegneria e Costruzione (140)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (176)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (19)
- Spedizione Marittima (18)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (14)
- Information technology (147)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (21)
- Computer Hardware (25)
- Elettronica di consumo (14)
- Componenti elettronici (91)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (25)
- Semiconduttori (22)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,446 21.25 USD |
+2.26
|
¥39T 239.62B USD | ¥53M 328.7K USD | ¥3,426 21.13 USD | ¥3,518 21.69 USD | ¥39T 239.62B USD | 16.23 | ¥212 1.31 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,946 18.17 USD |
+0.79
|
¥35T 215.1B USD | ¥36M 224.5K USD | ¥2,925 18.04 USD | ¥2,980 18.38 USD | ¥35T 215.1B USD | 9.97 | ¥295 1.82 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,771 35.58 USD |
-3.48
|
¥33T 202.8B USD | ¥46M 283.51K USD | ¥5,691 35.09 USD | ¥6,113 37.69 USD | ¥33T 202.8B USD | 6.61 | ¥872 5.38 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥69,470 428.36 USD |
-3.94
|
¥32T 194.84B USD | ¥4M 23.99K USD | ¥69,130 426.27 USD | ¥73,090 450.68 USD | ¥32T 194.84B USD | 55.52 | ¥1K 7.71 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥87,900 542 USD |
+1.12
|
¥27T 166.31B USD | ¥1M 7.94K USD | ¥85,730 528.62 USD | ¥88,230 544.04 USD | ¥27T 166.31B USD | 56.48 | ¥2K 9.59 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,812 42 USD |
+0.18
|
¥26T 160.12B USD | ¥16M 95.74K USD | ¥6,812 42 USD | ¥6,970 42.98 USD | ¥26T 160.12B USD | 16.53 | ¥412 2.54 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,942 30.47 USD |
+2.85
|
¥22T 137.03B USD | ¥20M 123.41K USD | ¥4,790 29.54 USD | ¥5,004 30.86 USD | ¥22T 137.03B USD | 27.94 | ¥177 1.09 USD | ||
Advantest Corporation
6857.T
JP
|
¥28,900 178.2 USD |
-2.25
|
¥21T 129.16B USD | ¥8M 48.12K USD | ¥28,625 176.51 USD | ¥30,120 185.72 USD | ¥21T 129.16B USD | 56.17 | ¥514 3.17 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,502 21.59 USD |
+2.34
|
¥21T 126.8B USD | ¥21M 129.97K USD | ¥3,411 21.03 USD | ¥3,516 21.68 USD | ¥21T 126.8B USD | 20.42 | ¥171 1.06 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,227 50.73 USD |
+0.39
|
¥20T 123.6B USD | ¥11M 70.33K USD | ¥8,227 50.73 USD | ¥8,551 52.73 USD | ¥20T 123.6B USD | 16.35 | ¥503 3.1 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,300 75.84 USD |
+3.4
|
¥17T 105.58B USD | ¥5M 30.44K USD | ¥11,975 73.84 USD | ¥12,395 76.43 USD | ¥17T 105.58B USD | 35.41 | ¥347 2.14 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥9,212 56.8 USD |
-10.13
|
¥17T 103.4B USD | ¥44M 270.26K USD | ¥9,181 56.61 USD | ¥10,380 64 USD | ¥17T 103.4B USD | 71.89 | ¥128 0.79 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,500 27.75 USD |
-0.16
|
¥16T 101.6B USD | ¥11M 68.22K USD | ¥4,495 27.72 USD | ¥4,662 28.75 USD | ¥16T 101.6B USD | 21.47 | ¥210 1.29 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,716 47.58 USD |
-1.2
|
¥15T 90.95B USD | ¥5M 33.03K USD | ¥7,716 47.58 USD | ¥7,935 48.93 USD | ¥15T 90.95B USD | 27.67 | ¥279 1.72 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥4,009 24.72 USD |
-2.46
|
¥13T 83.06B USD | ¥25M 152.09K USD | ¥3,986 24.58 USD | ¥4,146 25.56 USD | ¥13T 83.06B USD | 38.25 | ¥105 0.65 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,158 44.14 USD |
-3.47
|
¥13T 82.08B USD | ¥8M 47.2K USD | ¥7,115 43.87 USD | ¥7,460 46 USD | ¥13T 82.08B USD | 28.30 | ¥253 1.56 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,904 11.74 USD |
+0.55
|
¥13T 82.06B USD | ¥16M 101.01K USD | ¥1,900 11.72 USD | ¥1,930 11.9 USD | ¥13T 82.06B USD | 14.87 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,677 28.84 USD |
+0.21
|
¥13T 81.74B USD | ¥8M 50.44K USD | ¥4,650 28.67 USD | ¥4,791 29.54 USD | ¥13T 81.74B USD | 16.08 | ¥291 1.79 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,620 46.99 USD |
+1.05
|
¥13T 77.33B USD | ¥2M 15.11K USD | ¥7,545 46.52 USD | ¥7,654 47.2 USD | ¥13T 77.33B USD | 28.87 | ¥264 1.63 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,947 36.67 USD |
-1.59
|
¥12T 75.04B USD | ¥5M 33.59K USD | ¥5,896 36.36 USD | ¥6,171 38.05 USD | ¥12T 75.04B USD | 30.00 | ¥198 1.22 USD | ||
NTT, Inc.
9432.T
JP
|
¥148 0.91 USD |
+0.68
|
¥12T 74.31B USD | ¥225M 1.39M USD | ¥146 0.9 USD | ¥148 0.92 USD | ¥12T 74.31B USD | 11.73 | ¥13 0.08 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,307 20.39 USD |
+1.38
|
¥12T 72.63B USD | ¥8M 51.9K USD | ¥3,303 20.37 USD | ¥3,402 20.98 USD | ¥12T 72.63B USD | 22.47 | ¥147 0.91 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,219 38.35 USD |
+0.48
|
¥11T 68.08B USD | ¥6M 34.88K USD | ¥6,105 37.64 USD | ¥6,219 38.35 USD | ¥11T 68.08B USD | 22.13 | ¥281 1.73 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,400 27.13 USD |
-3.45
|
¥10T 63.35B USD | ¥14M 88.17K USD | ¥4,353 26.84 USD | ¥4,587 28.28 USD | ¥10T 63.35B USD | 54.24 | ¥81 0.5 USD | ||
SoftBank Corp.
9434.T
JP
|
¥212 1.3 USD |
+0.57
|
¥10T 62.41B USD | ¥93M 576.05K USD | ¥210 1.29 USD | ¥213 1.31 USD | ¥10T 62.41B USD | 18.75 | ¥11 0.07 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,448 33.59 USD |
-1.25
|
¥9T 53.07B USD | ¥3M 21.51K USD | ¥5,404 33.32 USD | ¥5,480 33.79 USD | ¥9T 53.07B USD | 0 | -¥97 -0.5 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,744 29.25 USD |
+0.72
|
¥9T 53.07B USD | ¥25M 151.49K USD | ¥4,652 28.68 USD | ¥4,998 30.82 USD | ¥9T 53.07B USD | 0 | -¥29 -0.1 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,645 158.13 USD |
+0.27
|
¥9T 52.9B USD | ¥1M 8.03K USD | ¥25,220 155.51 USD | ¥26,055 160.66 USD | ¥9T 52.9B USD | 34.45 | ¥744 4.59 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥5,072 31.27 USD |
-5.27
|
¥8T 51.78B USD | ¥36M 221.79K USD | ¥5,050 31.14 USD | ¥5,370 33.11 USD | ¥8T 51.78B USD | 53.51 | ¥95 0.58 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,148 44.08 USD |
+1.64
|
¥8T 50.81B USD | ¥8M 49.84K USD | ¥7,083 43.67 USD | ¥7,199 44.39 USD | ¥8T 50.81B USD | 19.62 | ¥364 2.25 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥5,048 31.13 USD |
+0.44
|
¥8T 50.64B USD | ¥6M 38.2K USD | ¥5,033 31.03 USD | ¥5,162 31.83 USD | ¥8T 50.64B USD | 15.28 | ¥330 2.04 USD | ||
|
Disco Corporation
6146.T
JP
|
¥71,900 443.35 USD |
-7.82
|
¥8T 48.09B USD | ¥2M 10.76K USD | ¥71,600 441.5 USD | ¥76,900 474.18 USD | ¥8T 48.09B USD | 57.61 | ¥1K 7.7 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,610 9.92 USD |
+1.16
|
¥8T 47.24B USD | ¥15M 90.96K USD | ¥1,600 9.87 USD | ¥1,650 10.18 USD | ¥8T 47.24B USD | 12.90 | ¥125 0.77 USD | ||
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,443 15.06 USD |
-5.77
|
¥8T 46.99B USD | ¥27M 165.32K USD | ¥2,424 14.94 USD | ¥2,620 16.16 USD | ¥8T 46.99B USD | 20.61 | ¥118 0.73 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥25,980 160.2 USD |
-0.65
|
¥7T 44.59B USD | ¥1M 8.71K USD | ¥25,925 159.86 USD | ¥26,440 163.03 USD | ¥7T 44.59B USD | 27.67 | ¥939 5.79 USD | ||
|
ORIX Corporation
8591.T
JP
|
¥6,418 39.57 USD |
+0.47
|
¥7T 44.49B USD | ¥3M 20.9K USD | ¥6,417 39.57 USD | ¥6,526 40.24 USD | ¥7T 44.49B USD | 16.07 | ¥399 2.46 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,860 11.47 USD |
-0.85
|
¥7T 41.29B USD | ¥9M 56.88K USD | ¥1,854 11.43 USD | ¥1,903 11.73 USD | ¥7T 41.29B USD | 15.34 | ¥121 0.75 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,276 38.7 USD |
-0.16
|
¥7T 40.86B USD | ¥3M 15.99K USD | ¥6,264 38.62 USD | ¥6,510 40.14 USD | ¥7T 40.86B USD | 17.89 | ¥351 2.16 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,356 14.52 USD |
+1.27
|
¥7T 40.76B USD | ¥8M 47.83K USD | ¥2,331 14.37 USD | ¥2,372 14.63 USD | ¥7T 40.76B USD | 18.24 | ¥129 0.8 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,072 43.61 USD |
-5.42
|
¥7T 40.69B USD | ¥6M 39.28K USD | ¥7,048 43.46 USD | ¥7,372 45.46 USD | ¥7T 40.69B USD | 39.57 | ¥179 1.1 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,534 27.96 USD |
-0.4
|
¥7T 40.54B USD | ¥5M 31.92K USD | ¥4,502 27.76 USD | ¥4,594 28.33 USD | ¥7T 40.54B USD | 8.35 | ¥543 3.35 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,357 20.7 USD |
-4.11
|
¥6T 39.29B USD | ¥16M 97.79K USD | ¥3,332 20.55 USD | ¥3,513 21.66 USD | ¥6T 39.29B USD | 32.61 | ¥103 0.63 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥3M 21.25K USD | ¥20,440 126.04 USD | ¥20,470 126.22 USD | ¥6T 37.89B USD | 27.47 | ¥744 4.59 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,570 9.68 USD |
-1.78
|
¥6T 37.7B USD | ¥27M 166.94K USD | ¥1,562 9.63 USD | ¥1,602 9.88 USD | ¥6T 37.7B USD | 0 | -¥106 -0.6 USD | ||
|
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,515 71 USD |
-1.41
|
¥6T 37.36B USD | ¥2M 10.12K USD | ¥11,475 70.76 USD | ¥11,740 72.39 USD | ¥6T 37.36B USD | 16.79 | ¥686 4.23 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,710 41.37 USD |
-0.58
|
¥6T 37.3B USD | ¥3M 18.75K USD | ¥6,642 40.96 USD | ¥6,806 41.97 USD | ¥6T 37.3B USD | 16.21 | ¥414 2.55 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,642 40.96 USD |
-1.89
|
¥6T 36.48B USD | ¥3M 20.49K USD | ¥6,642 40.96 USD | ¥6,820 42.05 USD | ¥6T 36.48B USD | 26.44 | ¥251 1.55 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,392 20.92 USD |
+1.28
|
¥6T 36.28B USD | ¥7M 40.87K USD | ¥3,340 20.59 USD | ¥3,415 21.06 USD | ¥6T 36.28B USD | 19.40 | ¥175 1.08 USD | ||
|
NEC Corporation
6701.T
JP
|
¥4,348 26.81 USD |
+0.02
|
¥6T 35.56B USD | ¥8M 51.48K USD | ¥4,288 26.44 USD | ¥4,409 27.19 USD | ¥6T 35.56B USD | 21.41 | ¥203 1.25 USD | ||
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,831 35.95 USD |
-4.27
|
¥6T 34.37B USD | ¥4M 24.99K USD | ¥5,810 35.83 USD | ¥6,145 37.89 USD | ¥6T 34.37B USD | 42.17 | ¥138 0.85 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥19,895 122.68 USD |
-6.99
|
¥6T 34.26B USD | ¥8M 47.74K USD | ¥19,670 121.29 USD | ¥21,620 133.31 USD | ¥6T 34.26B USD | 93.01 | ¥214 1.32 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,985 12.24 USD |
-0.35
|
¥5T 32.95B USD | ¥9M 54.3K USD | ¥1,972 12.16 USD | ¥2,018 12.44 USD | ¥5T 32.95B USD | 7.69 | ¥258 1.59 USD | ||
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,358 26.87 USD |
+2.47
|
¥5T 32.38B USD | ¥4M 24.96K USD | ¥4,286 26.43 USD | ¥4,371 26.95 USD | ¥5T 32.38B USD | 23.99 | ¥182 1.12 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,326 14.34 USD |
+1.88
|
¥5T 32.17B USD | ¥13M 82.6K USD | ¥2,314 14.27 USD | ¥2,416 14.9 USD | ¥5T 32.17B USD | 20.41 | ¥114 0.7 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,741 23.07 USD |
-3.43
|
¥5T 32.06B USD | ¥8M 48.83K USD | ¥3,705 22.85 USD | ¥3,848 23.73 USD | ¥5T 32.06B USD | 36.44 | ¥103 0.63 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,719 16.77 USD |
-1.41
|
¥5T 30.51B USD | ¥8M 47.6K USD | ¥2,716 16.74 USD | ¥2,770 17.08 USD | ¥5T 30.51B USD | 19.36 | ¥140 0.87 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,057 12.68 USD |
-1.25
|
¥5T 29.32B USD | ¥8M 47.65K USD | ¥2,048 12.63 USD | ¥2,090 12.89 USD | ¥5T 29.32B USD | 17.32 | ¥119 0.73 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,638 22.43 USD |
+0.89
|
¥5T 28.04B USD | ¥4M 25.83K USD | ¥3,602 22.21 USD | ¥3,643 22.46 USD | ¥5T 28.04B USD | 30.57 | ¥119 0.73 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,555 40.42 USD |
+0.23
|
¥5T 28.03B USD | ¥4M 25.14K USD | ¥6,531 40.27 USD | ¥6,643 40.96 USD | ¥5T 28.03B USD | 14.52 | ¥451 2.78 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,535 9.47 USD |
+3.02
|
¥4T 27.67B USD | ¥17M 105.78K USD | ¥1,504 9.27 USD | ¥1,546 9.54 USD | ¥4T 27.67B USD | 12.89 | ¥119 0.73 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,646 22.48 USD |
+0.66
|
¥4T 26.88B USD | ¥5M 29.26K USD | ¥3,645 22.48 USD | ¥3,705 22.85 USD | ¥4T 26.88B USD | 15.90 | ¥229 1.41 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,584 15.94 USD |
+0.9
|
¥4T 26.13B USD | ¥6M 37.74K USD | ¥2,538 15.65 USD | ¥2,589 15.96 USD | ¥4T 26.13B USD | 34.79 | ¥74 0.46 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,572 9.69 USD |
+1.03
|
¥4T 26.08B USD | ¥9M 58.11K USD | ¥1,558 9.61 USD | ¥1,584 9.77 USD | ¥4T 26.08B USD | 15.56 | ¥101 0.62 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,130 13.13 USD |
-0.7
|
¥4T 25.33B USD | ¥10M 58.95K USD | ¥2,126 13.11 USD | ¥2,200 13.57 USD | ¥4T 25.33B USD | 9.35 | ¥228 1.4 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,462 9.01 USD |
+0.48
|
¥4T 24.94B USD | ¥10M 59.95K USD | ¥1,440 8.88 USD | ¥1,477 9.11 USD | ¥4T 24.94B USD | 54.30 | ¥27 0.17 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,554 21.91 USD |
+1.48
|
¥4T 24.74B USD | ¥3M 16.56K USD | ¥3,489 21.51 USD | ¥3,566 21.99 USD | ¥4T 24.74B USD | 16.18 | ¥220 1.35 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥44,050 271.62 USD |
-6.36
|
¥4T 24.35B USD | ¥3M 18.57K USD | ¥43,420 267.73 USD | ¥46,050 283.95 USD | ¥4T 24.35B USD | 45.67 | ¥964 5.95 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,174 13.41 USD |
-1.52
|
¥4T 24.02B USD | ¥7M 42.42K USD | ¥2,164 13.35 USD | ¥2,198 13.55 USD | ¥4T 24.02B USD | 13.39 | ¥162 1 USD | ||
|
Inpex Corporation
1605.T
JP
|
¥3,281 20.23 USD |
-0.85
|
¥4T 23.51B USD | ¥4M 26.95K USD | ¥3,261 20.11 USD | ¥3,330 20.53 USD | ¥4T 23.51B USD | 9.92 | ¥331 2.04 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,316 26.61 USD |
-0.51
|
¥4T 22.73B USD | ¥4M 23.82K USD | ¥4,292 26.47 USD | ¥4,356 26.86 USD | ¥4T 22.73B USD | 11.74 | ¥367 2.27 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,894 24.01 USD |
+0.91
|
¥4T 22.18B USD | ¥3M 17.38K USD | ¥3,872 23.88 USD | ¥3,952 24.37 USD | ¥4T 22.18B USD | 17.04 | ¥228 1.41 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,700 22.81 USD |
+3.96
|
¥4T 21.75B USD | ¥5M 30.52K USD | ¥3,543 21.85 USD | ¥3,723 22.96 USD | ¥4T 21.75B USD | 6.48 | ¥571 3.52 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,324 14.33 USD |
+1.33
|
¥3T 21.14B USD | ¥5M 29.02K USD | ¥2,286 14.1 USD | ¥2,338 14.42 USD | ¥3T 21.14B USD | 25.20 | ¥92 0.57 USD | ||
|
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,248 7.7 USD |
-0.91
|
¥3T 20.69B USD | ¥6M 39.37K USD | ¥1,245 7.68 USD | ¥1,280 7.89 USD | ¥3T 20.69B USD | 13.00 | ¥96 0.59 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,679 28.85 USD |
-0.95
|
¥3T 20.45B USD | ¥4M 22.33K USD | ¥4,634 28.57 USD | ¥4,772 29.42 USD | ¥3T 20.45B USD | 33.92 | ¥138 0.85 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥17,090 105.38 USD |
-4.31
|
¥3T 19.93B USD | ¥3M 20.57K USD | ¥16,750 103.28 USD | ¥18,020 111.11 USD | ¥3T 19.93B USD | 35.17 | ¥486 3 USD | ||
IHI Corporation
7013.T
JP
|
¥2,982 18.39 USD |
-2.9
|
¥3T 19.49B USD | ¥19M 116.01K USD | ¥2,956 18.22 USD | ¥3,150 19.42 USD | ¥3T 19.49B USD | 19.65 | ¥152 0.94 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,778 17.13 USD |
-0.54
|
¥3T 19.3B USD | ¥4M 23.32K USD | ¥2,768 17.06 USD | ¥2,847 17.56 USD | ¥3T 19.3B USD | 17.00 | ¥163 1.01 USD | ||
LY Corporation
4689.T
JP
|
¥445 2.74 USD |
+1.46
|
¥3T 18.82B USD | ¥16M 98.65K USD | ¥437 2.7 USD | ¥446 2.75 USD | ¥3T 18.82B USD | 15.97 | ¥28 0.17 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,656 16.38 USD |
-1.92
|
¥3T 18.77B USD | ¥4M 24.75K USD | ¥2,656 16.38 USD | ¥2,715 16.74 USD | ¥3T 18.77B USD | 25.34 | ¥105 0.65 USD | ||
|
Kao Corporation
4452.T
JP
|
¥3,301 20.35 USD |
-0.78
|
¥3T 18.41B USD | ¥3M 18.73K USD | ¥3,271 20.17 USD | ¥3,313 20.43 USD | ¥3T 18.41B USD | 28.42 | ¥116 0.72 USD | ||
|
Nippon Steel Corporation
5401.T
JP
|
¥560 3.45 USD |
+0.23
|
¥3T 18.06B USD | ¥27M 169.39K USD | ¥556 3.43 USD | ¥563 3.47 USD | ¥3T 18.06B USD | 169.78 | ¥3 0.02 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,119 31.56 USD |
+0.63
|
¥3T 17.69B USD | ¥2M 13.64K USD | ¥5,050 31.14 USD | ¥5,175 31.91 USD | ¥3T 17.69B USD | 193.53 | ¥26 0.16 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,675 96.65 USD |
-6.42
|
¥3T 17.49B USD | ¥3M 18.78K USD | ¥15,620 96.32 USD | ¥16,980 104.7 USD | ¥3T 17.49B USD | 97.48 | ¥161 0.99 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,576 28.22 USD |
+0.28
|
¥3T 17.48B USD | ¥3M 16.14K USD | ¥4,546 28.03 USD | ¥4,600 28.36 USD | ¥3T 17.48B USD | 8.08 | ¥566 3.49 USD | ||
Kajima Corporation
1812.T
JP
|
¥6,089 37.55 USD |
-2.22
|
¥3T 17.32B USD | ¥2M 13.09K USD | ¥6,073 37.45 USD | ¥6,291 38.79 USD | ¥3T 17.32B USD | 16.03 | ¥380 2.34 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥5,923 36.52 USD |
-4.82
|
¥3T 16.68B USD | ¥3M 18.03K USD | ¥5,845 36.04 USD | ¥6,299 38.84 USD | ¥3T 16.68B USD | 35.64 | ¥166 1.02 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,667 41.11 USD |
+0.45
|
¥3T 16.57B USD | ¥2M 9.6K USD | ¥6,594 40.66 USD | ¥6,707 41.36 USD | ¥3T 16.57B USD | 24.14 | ¥276 1.7 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,078 25.15 USD |
+1.77
|
¥3T 16.13B USD | ¥3M 17.43K USD | ¥3,995 24.63 USD | ¥4,120 25.4 USD | ¥3T 16.13B USD | 18.74 | ¥218 1.34 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥867 5.34 USD |
+1.64
|
¥3T 15.98B USD | ¥14M 85.62K USD | ¥838 5.17 USD | ¥870 5.36 USD | ¥3T 15.98B USD | 25.92 | ¥33 0.21 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,674 22.65 USD |
-5.5
|
¥3T 15.94B USD | ¥16M 97.8K USD | ¥3,656 22.54 USD | ¥3,900 24.05 USD | ¥3T 15.94B USD | 35.65 | ¥103 0.64 USD | ||
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,298 14.17 USD |
+0.81
|
¥3T 15.79B USD | ¥3M 19.29K USD | ¥2,268 13.98 USD | ¥2,305 14.21 USD | ¥3T 15.79B USD | 6.73 | ¥341 2.1 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,102 6.8 USD |
+0.82
|
¥3T 15.77B USD | ¥4M 27.26K USD | ¥1,096 6.76 USD | ¥1,110 6.84 USD | ¥3T 15.77B USD | 20.57 | ¥54 0.33 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,882 11.6 USD |
-1.03
|
¥3T 15.68B USD | ¥4M 26.21K USD | ¥1,868 11.52 USD | ¥1,900 11.72 USD | ¥3T 15.68B USD | 16.09 | ¥117 0.72 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥6,864 42.32 USD |
-5.43
|
¥3T 15.56B USD | ¥2M 9.52K USD | ¥6,864 42.32 USD | ¥7,250 44.7 USD | ¥3T 15.56B USD | 33.89 | ¥202 1.25 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,909 17.94 USD |
-0.48
|
¥2T 15.26B USD | ¥3M 17.97K USD | ¥2,898 17.87 USD | ¥2,958 18.24 USD | ¥2T 15.26B USD | 12.06 | ¥241 1.49 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,938 18.12 USD |
-2.16
|
¥2T 15.14B USD | ¥14M 88.04K USD | ¥2,913 17.96 USD | ¥3,030 18.68 USD | ¥2T 15.14B USD | 22.69 | ¥129 0.8 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,762 10.87 USD |
+2.86
|
¥2T 15.07B USD | ¥6M 37.32K USD | ¥1,727 10.65 USD | ¥1,762 10.87 USD | ¥2T 15.07B USD | 14.18 | ¥124 0.77 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥3,234 19.94 USD |
+1.06
|
¥2T 15.06B USD | ¥5M 33.38K USD | ¥3,186 19.65 USD | ¥3,254 20.06 USD | ¥2T 15.06B USD | 10.72 | ¥301 1.86 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,870 91.69 USD |
-1.56
|
¥2T 14.95B USD | ¥640K 3.95K USD | ¥14,765 91.04 USD | ¥15,290 94.28 USD | ¥2T 14.95B USD | 14.49 | ¥1K 6.32 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||