Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3844)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (98)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (78)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (21)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (148)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (155)
- Software - Applicazioni (153)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,465.5 16.64 USD |
+0.51
|
$32.13T 216.9B USD | $24.28M 163.9K USD | $2,443 16.49 USD | $2,480.5 16.74 USD | $32.13T 216.9B USD | 6.85 | $359.61 2.43 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,973.5 13.32 USD |
+0.23
|
$22.65T 152.92B USD | $36.49M 246.33K USD | $1,960 13.23 USD | $1,983.5 13.39 USD | $22.65T 152.92B USD | 12.37 | $159.49 1.08 USD | |
| Sony Group Corporation 6758.T | $3,676 24.81 USD |
+0.99
|
$22.11T 149.22B USD | $14.33M 96.71K USD | $3,641 24.58 USD | $3,692 24.92 USD | $22.11T 149.22B USD | 19.57 | $187.82 1.27 USD | |
| Hitachi, Ltd. 6501.T | $4,148 28 USD |
-1
|
$18.99T 128.16B USD | $10.15M 68.53K USD | $4,095 27.64 USD | $4,167 28.13 USD | $18.99T 128.16B USD | 32.67 | $126.96 0.86 USD | |
| SoftBank Group Corp. 9984.T | $10,725 72.4 USD |
-0.6
|
$15.31T 103.33B USD | $12.36M 83.46K USD | $10,405 70.24 USD | $10,820 73.04 USD | $15.31T 103.33B USD | 13.76 | $779.04 5.26 USD | |
| Nintendo Co., Ltd. 7974.T | $13,000 87.75 USD |
-3.2
|
$15.14T 102.17B USD | $5.28M 35.67K USD | $12,970 87.55 USD | $13,225 89.27 USD | $15.14T 102.17B USD | 54.38 | $239.05 1.61 USD | |
| Fast Retailing Co., Ltd. 9983.T | $48,020 324.15 USD |
+1.18
|
$14.73T 99.45B USD | $1.52M 10.25K USD | $47,040 317.53 USD | $48,170 325.16 USD | $14.73T 99.45B USD | 36.00 | $1.33K 9 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,620 24.44 USD |
-0.3
|
$14.01T 94.6B USD | $10.54M 71.13K USD | $3,591 24.24 USD | $3,636 24.54 USD | $14.01T 94.6B USD | 12.01 | $301.37 2.03 USD | |
| NTT, Inc. 9432.T | $155.5 1.05 USD |
+1.7
|
$12.87T 86.85B USD | $159.64M 1.08M USD | $152.2 1.03 USD | $155.6 1.05 USD | $12.87T 86.85B USD | 13.00 | $11.96 0.08 USD | |
| Tokyo Electron Limited 8035.T | $26,585 179.46 USD |
-1.79
|
$12.18T 82.21B USD | $4.14M 27.97K USD | $26,250 177.19 USD | $26,890 181.52 USD | $12.18T 82.21B USD | 22.52 | $1.18K 7.97 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,217 55.47 USD |
-0.11
|
$11.79T 79.56B USD | $3.97M 26.79K USD | $8,162 55.1 USD | $8,426 56.88 USD | $11.79T 79.56B USD | 30.64 | $268.17 1.81 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,504 23.65 USD |
-3.58
|
$11.77T 79.42B USD | $40.31M 272.1K USD | $3,462 23.37 USD | $3,548 23.95 USD | $11.77T 79.42B USD | 48.07 | $72.88 0.49 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,111 48 USD |
-1.74
|
$11.7T 78.99B USD | $2.18M 14.69K USD | $7,035 47.49 USD | $7,233 48.82 USD | $11.7T 78.99B USD | 28.56 | $248.95 1.68 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $6,023 40.66 USD |
-0.41
|
$11.56T 78B USD | $4.19M 28.28K USD | $5,932 40.04 USD | $6,037 40.75 USD | $11.56T 78B USD | 11.11 | $541.9 3.66 USD | |
| Mitsubishi Corporation 8058.T | $2,908 19.63 USD |
+0.73
|
$11.21T 75.69B USD | $10.44M 70.46K USD | $2,873 19.39 USD | $2,917 19.69 USD | $11.21T 75.69B USD | 12.32 | $235.87 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,605 51.34 USD |
+1.09
|
$10.78T 72.75B USD | $2.8M 18.88K USD | $7,522 50.78 USD | $7,634 51.53 USD | $10.78T 72.75B USD | 12.34 | $616.01 4.16 USD | |
| SoftBank Corp. 9434.T | $223.4 1.51 USD |
-0.49
|
$10.64T 71.81B USD | $55.17M 372.44K USD | $222.4 1.5 USD | $225.8 1.52 USD | $10.64T 71.81B USD | 20.60 | $10.84 0.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,984 26.89 USD |
-0.87
|
$9.98T 67.37B USD | $10.39M 70.15K USD | $3,977 26.85 USD | $4,038 27.26 USD | $9.98T 67.37B USD | 11.37 | $350.19 2.36 USD | |
| KDDI Corporation 9433.T | $2,499.5 16.87 USD |
+1.77
|
$9.94T 67.13B USD | $12.42M 83.87K USD | $2,459 16.6 USD | $2,517 16.99 USD | $9.94T 67.13B USD | 14.77 | $169.22 1.14 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,774 32.23 USD |
+0.82
|
$8.94T 60.35B USD | $7.63M 51.47K USD | $4,723 31.88 USD | $4,793 32.35 USD | $8.94T 60.35B USD | 17.71 | $269.42 1.82 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,957 19.96 USD |
+1.09
|
$8.5T 57.37B USD | $5.64M 38.09K USD | $2,917 19.69 USD | $2,967.5 20.03 USD | $8.5T 57.37B USD | 9.65 | $306.35 2.07 USD | |
| Advantest Corporation 6857.T | $10,425 70.37 USD |
-3.16
|
$7.63T 51.5B USD | $16.59M 112.01K USD | $10,140 68.45 USD | $10,620 71.69 USD | $7.63T 51.5B USD | 47.84 | $217.88 1.47 USD | |
| Japan Tobacco Inc. 2914.T | $4,235 28.59 USD |
-0.4
|
$7.52T 50.76B USD | $2.96M 19.95K USD | $4,210 28.42 USD | $4,243 28.64 USD | $7.52T 50.76B USD | 41.84 | $101.2 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,438 29.96 USD |
+1
|
$6.93T 46.79B USD | $4.18M 28.21K USD | $4,404 29.73 USD | $4,453 30.06 USD | $6.93T 46.79B USD | 66.01 | $67.23 0.45 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,081 20.8 USD |
-1.94
|
$6.38T 43.04B USD | $5.75M 38.8K USD | $3,060 20.66 USD | $3,115 21.03 USD | $6.38T 43.04B USD | 19.77 | $155.84 1.05 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,298 22.26 USD |
-0.63
|
$6.14T 41.47B USD | $3.96M 26.73K USD | $3,281 22.15 USD | $3,334 22.51 USD | $6.14T 41.47B USD | 21.14 | $155.99 1.05 USD | |
| Fujitsu Limited 6702.T | $3,397 22.93 USD |
-2.5
|
$6.04T 40.76B USD | $4.98M 33.59K USD | $3,397 22.93 USD | $3,446 23.26 USD | $6.04T 40.76B USD | 29.90 | $113.58 0.77 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,421.5 9.6 USD |
+1.83
|
$5.91T 39.87B USD | $18.32M 123.64K USD | $1,396 9.42 USD | $1,421.5 9.6 USD | $5.91T 39.87B USD | 7.94 | $178.97 1.21 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,298.5 15.52 USD |
+0.59
|
$5.87T 39.62B USD | $5.48M 36.99K USD | $2,273.5 15.35 USD | $2,298.5 15.52 USD | $5.87T 39.62B USD | 34.44 | $66.72 0.45 USD | |
| HOYA Corporation 7741.T | $16,580 111.92 USD |
-0.42
|
$5.68T 38.36B USD | $1.74M 11.77K USD | $16,375 110.54 USD | $16,660 112.46 USD | $5.68T 38.36B USD | 28.48 | $581.96 3.93 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,585 10.7 USD |
+1.28
|
$5.67T 38.25B USD | $12.6M 85.06K USD | $1,567.5 10.58 USD | $1,590 10.73 USD | $5.67T 38.25B USD | 13.83 | $114.56 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,983 26.89 USD |
-0.18
|
$5.58T 37.7B USD | $2.54M 17.14K USD | $3,983 26.89 USD | $3,990 26.93 USD | $5.58T 37.7B USD | 39.21 | $101.57 0.69 USD | |
| NEC Corporation 6701.T | $4,084 27.57 USD |
-2.16
|
$5.44T 36.74B USD | $3.39M 22.89K USD | $4,084 27.57 USD | $4,177 28.2 USD | $5.44T 36.74B USD | 31.05 | $131.5 0.89 USD | |
| DENSO Corporation 6902.T | $1,928 13.01 USD |
-0.7
|
$5.34T 36.05B USD | $6.18M 41.74K USD | $1,906.5 12.87 USD | $1,931.5 13.04 USD | $5.34T 36.05B USD | 13.29 | $144.99 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,253 21.96 USD |
+1.5
|
$5.33T 35.99B USD | $3.97M 26.77K USD | $3,192 21.55 USD | $3,278 22.13 USD | $5.33T 35.99B USD | 43.00 | $75.64 0.51 USD | |
| Daikin Industries,Ltd. 6367.T | $17,605 118.84 USD |
+4.6
|
$5.15T 34.8B USD | $2.24M 15.12K USD | $16,870 113.88 USD | $17,670 119.28 USD | $5.15T 34.8B USD | 19.47 | $903.77 6.1 USD | |
| Toyota Industries Corporation 6201.T | $16,285 109.93 USD |
-0.06
|
$4.89T 33.03B USD | $959.2K 6.47K USD | $16,275 109.86 USD | $16,300 110.03 USD | $4.89T 33.03B USD | 18.99 | $857.12 5.79 USD | |
| Marubeni Corporation 8002.T | $2,921.5 19.72 USD |
+1.09
|
$4.82T 32.53B USD | $3.68M 24.87K USD | $2,879 19.43 USD | $2,927 19.76 USD | $4.82T 32.53B USD | 9.66 | $302.38 2.04 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,153 21.28 USD |
-1.19
|
$4.77T 32.17B USD | $3.18M 21.49K USD | $3,133 21.15 USD | $3,173 21.42 USD | $4.77T 32.17B USD | 7.07 | $445.46 3.01 USD | |
| Sumitomo Corporation 8053.T | $3,731 25.19 USD |
+0.54
|
$4.51T 30.47B USD | $2.35M 15.84K USD | $3,672 24.79 USD | $3,740 25.25 USD | $4.51T 30.47B USD | 8.05 | $463.39 3.13 USD | |
| Disco Corporation 6146.T | $40,930 276.29 USD |
-3.67
|
$4.44T 29.95B USD | $5.34M 36.05K USD | $40,570 273.86 USD | $41,570 280.61 USD | $4.44T 29.95B USD | 35.94 | $1.14K 7.69 USD | |
| Komatsu Ltd. 6301.T | $4,666 31.5 USD |
-0.47
|
$4.29T 28.96B USD | $2.52M 17K USD | $4,615 31.15 USD | $4,700 31.73 USD | $4.29T 28.96B USD | 9.85 | $473.49 3.2 USD | |
| Bridgestone Corporation 5108.T | $6,017 40.62 USD |
+1.21
|
$4.06T 27.42B USD | $2.18M 14.73K USD | $5,940 40.1 USD | $6,020 40.64 USD | $4.06T 27.42B USD | 15.03 | $400.1 2.7 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,349 9.11 USD |
0
|
$4.01T 27.06B USD | $4.38M 29.58K USD | $1,334 9 USD | $1,354 9.14 USD | $4.01T 27.06B USD | 11.31 | $119.25 0.8 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,089.5 7.35 USD |
-0.14
|
$4T 27.02B USD | $6.52M 44.04K USD | $1,077.5 7.27 USD | $1,095 7.39 USD | $4T 27.02B USD | 9.39 | $115.92 0.78 USD | |
| Sompo Holdings, Inc. 8630.T | $4,248 28.68 USD |
-3.21
|
$3.95T 26.65B USD | $3.69M 24.92K USD | $4,228 28.54 USD | $4,345 29.33 USD | $3.95T 26.65B USD | 16.92 | $251.06 1.69 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,421.5 9.6 USD |
+1.61
|
$3.94T 26.6B USD | $8.82M 59.56K USD | $1,402.5 9.47 USD | $1,421.5 9.6 USD | $3.94T 26.6B USD | 15.92 | $89.27 0.6 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,101 14.18 USD |
-0.76
|
$3.89T 26.26B USD | $6.14M 41.47K USD | $2,075.5 14.01 USD | $2,106.5 14.22 USD | $3.89T 26.26B USD | 16.80 | $125.01 0.84 USD | |
| Aeon Co., Ltd. 8267.T | $4,509 30.44 USD |
+1.71
|
$3.88T 26.21B USD | $3.35M 22.64K USD | $4,415 29.8 USD | $4,509 30.44 USD | $3.88T 26.21B USD | 135.12 | $33.37 0.23 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,916 26.43 USD |
+0.26
|
$3.85T 25.97B USD | $3.16M 21.34K USD | $3,875 26.16 USD | $3,936 26.57 USD | $3.85T 25.97B USD | 112.65 | $34.76 0.23 USD | |
| LY Corporation 4689.T | $525.6 3.55 USD |
-2.4
|
$3.75T 25.29B USD | $18.32M 123.67K USD | $519.7 3.51 USD | $539.1 3.64 USD | $3.75T 25.29B USD | 25.16 | $20.89 0.14 USD | |
| ORIX Corporation 8591.T | $3,288 22.19 USD |
+0.52
|
$3.73T 25.15B USD | $3.59M 24.24K USD | $3,228 21.79 USD | $3,293 22.23 USD | $3.73T 25.15B USD | 10.70 | $307.1 2.07 USD | |
| Canon Inc. 7751.T | $4,130 27.88 USD |
+1.08
|
$3.72T 25.13B USD | $3.5M 23.63K USD | $4,079 27.53 USD | $4,135 27.91 USD | $3.72T 25.13B USD | 22.71 | $181.83 1.23 USD | |
| Terumo Corporation 4543.T | $2,518.5 17 USD |
-3.21
|
$3.71T 25.08B USD | $5.56M 37.56K USD | $2,510.5 16.95 USD | $2,573.5 17.37 USD | $3.71T 25.08B USD | 31.83 | $79.1 0.53 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,049 20.58 USD |
-0.29
|
$3.67T 24.8B USD | $2.59M 17.47K USD | $3,041 20.53 USD | $3,074 20.75 USD | $3.67T 24.8B USD | 14.08 | $216.51 1.46 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,907 46.62 USD |
+1.13
|
$3.65T 24.62B USD | $1.2M 8.09K USD | $6,827 46.08 USD | $6,949 46.91 USD | $3.65T 24.62B USD | 10.63 | $649.53 4.38 USD | |
| East Japan Railway Company 9020.T | $3,195 21.57 USD |
+2.08
|
$3.61T 24.4B USD | $5.46M 36.85K USD | $3,182 21.48 USD | $3,282 22.15 USD | $3.61T 24.4B USD | 16.10 | $198.41 1.34 USD | |
| Fanuc Corporation 6954.T | $3,855 26.02 USD |
-0.95
|
$3.6T 24.28B USD | $3.56M 24.06K USD | $3,826 25.83 USD | $3,897 26.31 USD | $3.6T 24.28B USD | 24.51 | $157.24 1.06 USD | |
| Panasonic Holdings Corporation 6752.T | $1,531 10.33 USD |
-0.87
|
$3.57T 24.13B USD | $6.13M 41.4K USD | $1,511 10.2 USD | $1,538 10.38 USD | $3.57T 24.13B USD | 9.76 | $156.77 1.06 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,775 18.73 USD |
+2.29
|
$3.44T 23.25B USD | $3.66M 24.68K USD | $2,730 18.43 USD | $2,780 18.77 USD | $3.44T 23.25B USD | 18.38 | $150.96 1.02 USD | |
| Toyota Tsusho Corporation 8015.T | $3,211 21.68 USD |
+0.31
|
$3.39T 22.88B USD | $2.01M 13.54K USD | $3,167 21.38 USD | $3,240 21.87 USD | $3.39T 22.88B USD | 9.35 | $343.26 2.32 USD | |
| Renesas Electronics Corporation 6723.T | $1,815 12.25 USD |
+2.43
|
$3.26T 22.01B USD | $21.34M 144.08K USD | $1,733.5 11.7 USD | $1,862 12.57 USD | $3.26T 22.01B USD | 19.96 | $90.93 0.61 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,611 37.88 USD |
-1.37
|
$3.21T 21.67B USD | $1.13M 7.59K USD | $5,598 37.79 USD | $5,718 38.6 USD | $3.21T 21.67B USD | 34.24 | $163.84 1.11 USD | |
| Suzuki Motor Corporation 7269.T | $1,656.5 11.18 USD |
-0.99
|
$3.2T 21.57B USD | $6.81M 45.96K USD | $1,640.5 11.07 USD | $1,674.5 11.3 USD | $3.2T 21.57B USD | 7.68 | $215.68 1.46 USD | |
| Central Japan Railway Company 9022.T | $3,226 21.78 USD |
0
|
$3.16T 21.36B USD | $3.24M 21.88K USD | $3,222 21.75 USD | $3,279 22.13 USD | $3.16T 21.36B USD | 6.92 | $465.83 3.14 USD | |
| Nidec Corporation 6594.T | $2,709 18.29 USD |
-1.26
|
$3.11T 20.99B USD | $3.67M 24.74K USD | $2,709 18.29 USD | $2,767 18.68 USD | $3.11T 20.99B USD | 18.52 | $146.23 0.99 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,796 32.37 USD |
-5.14
|
$3.1T 20.96B USD | $3.85M 25.96K USD | $4,762 32.14 USD | $5,000 33.75 USD | $3.1T 20.96B USD | 24.21 | $198.07 1.34 USD | |
| TDK Corporation 6762.T | $1,605.5 10.84 USD |
-1.86
|
$3.05T 20.57B USD | $11.29M 76.23K USD | $1,587 10.71 USD | $1,641 11.08 USD | $3.05T 20.57B USD | 18.24 | $87.98 0.59 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,909 33.14 USD |
+0.16
|
$3.04T 20.5B USD | $1.53M 10.3K USD | $4,886 32.98 USD | $4,934 33.31 USD | $3.04T 20.5B USD | 9.54 | $514.11 3.47 USD | |
| Resona Holdings, Inc. 8308.T | $1,316 8.88 USD |
-0.98
|
$3.01T 20.34B USD | $7.2M 48.61K USD | $1,313 8.86 USD | $1,336.5 9.02 USD | $3.01T 20.34B USD | 14.24 | $92.38 0.62 USD | |
| Kao Corporation 4452.T | $6,400 43.2 USD |
-0.19
|
$2.97T 20.07B USD | $1.06M 7.17K USD | $6,358 42.92 USD | $6,418 43.32 USD | $2.97T 20.07B USD | 26.06 | $245.58 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,964 13.26 USD |
+0.72
|
$2.95T 19.92B USD | $3.69M 24.93K USD | $1,938 13.08 USD | $1,969.5 13.29 USD | $2.95T 19.92B USD | 15.68 | $125.19 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,926 33.25 USD |
+0.94
|
$2.94T 19.85B USD | $1.29M 8.73K USD | $4,830 32.6 USD | $4,956 33.45 USD | $2.94T 19.85B USD | 31.94 | $154.21 1.04 USD | |
| Nippon Steel Corporation 5401.T | $2,731 18.44 USD |
+0.63
|
$2.86T 19.29B USD | $3.97M 26.76K USD | $2,702.5 18.24 USD | $2,739 18.49 USD | $2.86T 19.29B USD | 8.14 | $335.18 2.26 USD | |
| Nomura Holdings, Inc. 8604.T | $934.6 6.31 USD |
-0.25
|
$2.78T 18.79B USD | $9.85M 66.52K USD | $926.1 6.25 USD | $940.3 6.35 USD | $2.78T 18.79B USD | 8.41 | $111.03 0.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,880 26.19 USD |
+0.75
|
$2.75T 18.55B USD | $2.24M 15.12K USD | $3,858 26.04 USD | $3,906 26.37 USD | $2.75T 18.55B USD | 10.79 | $359.29 2.43 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,145 7.73 USD |
-0.48
|
$2.69T 18.15B USD | $2.58M 17.41K USD | $1,138.5 7.69 USD | $1,160 7.83 USD | $2.69T 18.15B USD | 20.06 | $57.06 0.39 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,659 38.2 USD |
+2.69
|
$2.64T 17.81B USD | $1.76M 11.89K USD | $5,520 37.26 USD | $5,705 38.51 USD | $2.64T 17.81B USD | 13.96 | $405.18 2.74 USD | |
| ASICS Corporation 7936.T | $3,625 24.47 USD |
-1.71
|
$2.6T 17.53B USD | $3.21M 21.64K USD | $3,608 24.36 USD | $3,684 24.87 USD | $2.6T 17.53B USD | 37.87 | $95.7 0.65 USD | |
| Astellas Pharma Inc. 4503.T | $1,391.5 9.39 USD |
+0.04
|
$2.49T 16.82B USD | $5.35M 36.12K USD | $1,385.5 9.35 USD | $1,397 9.43 USD | $2.49T 16.82B USD | 49.27 | $28.24 0.19 USD | |
| Inpex Corporation 1605.T | $2,022.5 13.65 USD |
+1.18
|
$2.42T 16.35B USD | $5.06M 34.15K USD | $2,000.5 13.5 USD | $2,023.5 13.66 USD | $2.42T 16.35B USD | 5.71 | $353.62 2.39 USD | |
| Kyocera Corporation 6971.T | $1,704.5 11.51 USD |
-0.84
|
$2.4T 16.21B USD | $4.53M 30.6K USD | $1,688.5 11.4 USD | $1,711 11.55 USD | $2.4T 16.21B USD | 99.97 | $17.05 0.12 USD | |
| OBIC Co.,Ltd. 4684.T | $5,443 36.74 USD |
-2.16
|
$2.39T 16.16B USD | $772.8K 5.22K USD | $5,421 36.59 USD | $5,558 37.52 USD | $2.39T 16.16B USD | 37.06 | $146.86 0.99 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,057 20.64 USD |
-2.05
|
$2.38T 16.09B USD | $3.2M 21.59K USD | $3,010 20.32 USD | $3,096 20.9 USD | $2.38T 16.09B USD | 12.30 | $248.43 1.68 USD | |
| NEXON Co., Ltd. 3659.T | $2,840.5 19.17 USD |
-0.91
|
$2.28T 15.37B USD | $2.52M 17.04K USD | $2,808 18.95 USD | $2,922 19.72 USD | $2.28T 15.37B USD | 18.87 | $150.49 1.02 USD | |
| IHI Corporation 7013.T | $15,010 101.32 USD |
-4.58
|
$2.27T 15.34B USD | $4.95M 33.42K USD | $14,925 100.75 USD | $15,395 103.92 USD | $2.27T 15.34B USD | 20.16 | $744.5 5.03 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,198 35.09 USD |
+1.19
|
$2.23T 15.08B USD | $3.47M 23.41K USD | $5,140 34.7 USD | $5,237 35.35 USD | $2.23T 15.08B USD | 4.85 | $1.07K 7.22 USD | |
| SECOM CO., LTD. 9735.T | $5,264 35.53 USD |
+0.5
|
$2.18T 14.72B USD | $1.23M 8.28K USD | $5,246 35.41 USD | $5,313 35.86 USD | $2.18T 14.72B USD | 20.26 | $259.8 1.75 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,551.5 17.22 USD |
+0.12
|
$2.17T 14.65B USD | $2.66M 17.93K USD | $2,540 17.15 USD | $2,584 17.44 USD | $2.17T 14.65B USD | 12.73 | $200.31 1.35 USD | |
| Sekisui House, Ltd. 1928.T | $3,238 21.86 USD |
+1.7
|
$2.1T 14.17B USD | $3.19M 21.53K USD | $3,162 21.34 USD | $3,250 21.94 USD | $2.1T 14.17B USD | 10.46 | $309.48 2.09 USD | |
| Fujikura Ltd. 5803.T | $7,565 51.07 USD |
-4
|
$2.09T 14.09B USD | $25.32M 170.94K USD | $7,403 49.97 USD | $7,679 51.84 USD | $2.09T 14.09B USD | 22.91 | $330.17 2.23 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,764.5 11.91 USD |
+1.52
|
$1.97T 13.27B USD | $7.12M 48.05K USD | $1,748.5 11.8 USD | $1,798 12.14 USD | $1.97T 13.27B USD | 4.04 | $436.01 2.94 USD | |
| ENEOS Holdings, Inc. 5020.T | $724.9 4.89 USD |
+1.07
|
$1.95T 13.16B USD | $11.8M 79.64K USD | $712 4.81 USD | $728.4 4.92 USD | $1.95T 13.16B USD | 183.98 | $3.94 0.03 USD | |
| Olympus Corporation 7733.T | $1,710.5 11.55 USD |
+0.23
|
$1.93T 13.02B USD | $6.21M 41.95K USD | $1,693.5 11.43 USD | $1,728.5 11.67 USD | $1.93T 13.02B USD | 16.63 | $102.8 0.69 USD | |
| Capcom Co., Ltd. 9697.T | $4,611 31.13 USD |
-5.99
|
$1.93T 13.02B USD | $2.61M 17.61K USD | $4,611 31.13 USD | $4,842 32.68 USD | $1.93T 13.02B USD | 39.83 | $115.76 0.78 USD | |
| Kubota Corporation 6326.T | $1,629.5 11 USD |
+0.25
|
$1.87T 12.64B USD | $2.85M 19.21K USD | $1,606.5 10.84 USD | $1,632 11.02 USD | $1.87T 12.64B USD | 9.50 | $171.49 1.16 USD | |
| Nitto Denko Corporation 6988.T | $2,710.5 18.3 USD |
-1.53
|
$1.86T 12.53B USD | $2.72M 18.34K USD | $2,683.5 18.11 USD | $2,741 18.5 USD | $1.86T 12.53B USD | 13.85 | $195.7 1.32 USD | |
| Unicharm Corporation 8113.T | $1,052 7.1 USD |
+1.3
|
$1.84T 12.43B USD | $6.16M 41.61K USD | $1,034.5 6.98 USD | $1,058.5 7.15 USD | $1.84T 12.43B USD | 20.96 | $50.18 0.34 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,932 46.79 USD |
-0.79
|
$1.84T 12.41B USD | $8.71M 58.82K USD | $6,721 45.37 USD | $6,998 47.24 USD | $1.84T 12.41B USD | 35.81 | $193.54 1.31 USD | |
| Subaru Corporation 7270.T | $2,475 16.71 USD |
+0.34
|
$1.81T 12.21B USD | $3.56M 24K USD | $2,419 16.33 USD | $2,478 16.73 USD | $1.81T 12.21B USD | 5.40 | $458.12 3.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||