Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3550)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,520 21.7 USD |
-2.82
|
¥40T 244.3B USD | ¥19M 117.64K USD | ¥3,515 21.67 USD | ¥3,598 22.19 USD | ¥40T 244.3B USD | 14.88 | ¥236 1.46 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥6,093 37.57 USD |
-3.44
|
¥35T 214.11B USD | ¥20M 125.54K USD | ¥6,081 37.5 USD | ¥6,367 39.26 USD | ¥35T 214.11B USD | 6.96 | ¥875 5.39 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,898 17.87 USD |
-0.07
|
¥34T 211.64B USD | ¥8M 49.96K USD | ¥2,889 17.81 USD | ¥2,916 17.98 USD | ¥34T 211.64B USD | 8.33 | ¥348 2.14 USD | ||
Advantest Corporation
6857.T
JP
|
¥41,320 254.78 USD |
+0.07
|
¥30T 183.94B USD | ¥5M 29.77K USD | ¥40,460 249.48 USD | ¥41,370 255.09 USD | ¥30T 183.94B USD | 81.59 | ¥506 3.12 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥12,400 76.46 USD |
-0.8
|
¥28T 173.68B USD | ¥4M 22.22K USD | ¥12,355 76.18 USD | ¥12,570 77.51 USD | ¥28T 173.68B USD | 10.15 | ¥1K 7.53 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,614 34.62 USD |
-0.62
|
¥25T 154.58B USD | ¥3M 19.36K USD | ¥5,561 34.29 USD | ¥5,669 34.96 USD | ¥25T 154.58B USD | 31.84 | ¥176 1.09 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,303 20.37 USD |
-2.05
|
¥25T 153.29B USD | ¥8M 49.53K USD | ¥3,297 20.33 USD | ¥3,347 20.64 USD | ¥25T 153.29B USD | 14.81 | ¥223 1.38 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,350 106.98 USD |
+2.06
|
¥24T 148.58B USD | ¥2M 9.93K USD | ¥17,145 105.72 USD | ¥17,565 108.31 USD | ¥24T 148.58B USD | 49.91 | ¥348 2.14 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥74,410 458.82 USD |
-0.49
|
¥23T 140.79B USD | ¥347K 2.14K USD | ¥74,410 458.82 USD | ¥75,640 466.41 USD | ¥23T 140.79B USD | 48.27 | ¥2K 9.5 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,675 22.66 USD |
-1.82
|
¥21T 132.3B USD | ¥3M 16.2K USD | ¥3,671 22.64 USD | ¥3,741 23.07 USD | ¥21T 132.3B USD | 19.86 | ¥185 1.14 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,397 51.78 USD |
-2.86
|
¥20T 125.33B USD | ¥5M 28.96K USD | ¥8,378 51.66 USD | ¥8,570 52.84 USD | ¥20T 125.33B USD | 15.34 | ¥547 3.37 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,555 28.09 USD |
-2.59
|
¥17T 102.87B USD | ¥4M 24.89K USD | ¥4,513 27.83 USD | ¥4,587 28.28 USD | ¥17T 102.87B USD | 21.88 | ¥208 1.28 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥8,459 52.16 USD |
-2.58
|
¥15T 94.55B USD | ¥11M 68.67K USD | ¥8,454 52.13 USD | ¥8,750 53.95 USD | ¥15T 94.55B USD | 67.38 | ¥126 0.77 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,116 13.05 USD |
-2.11
|
¥15T 91.2B USD | ¥6M 33.89K USD | ¥2,100 12.95 USD | ¥2,138 13.19 USD | ¥15T 91.2B USD | 16.76 | ¥126 0.78 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥512 3.16 USD |
-0.74
|
¥15T 89.52B USD | ¥46M 285.19K USD | ¥510 3.14 USD | ¥518 3.19 USD | ¥15T 89.52B USD | 1.83 | ¥279 1.72 USD | ||
NTT, Inc.
9432.T
JP
|
¥170 1.05 USD |
-1.16
|
¥14T 84.89B USD | ¥66M 406.09K USD | ¥170 1.05 USD | ¥172 1.06 USD | ¥14T 84.89B USD | 13.41 | ¥13 0.08 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,726 29.14 USD |
-3.69
|
¥13T 82.82B USD | ¥4M 22.72K USD | ¥4,672 28.81 USD | ¥4,800 29.6 USD | ¥13T 82.82B USD | 16.43 | ¥288 1.77 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,693 22.77 USD |
-3.1
|
¥12T 76.52B USD | ¥10M 59.27K USD | ¥3,678 22.68 USD | ¥3,775 23.28 USD | ¥12T 76.52B USD | 52.47 | ¥70 0.43 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,936 42.77 USD |
-0.77
|
¥12T 75.93B USD | ¥2M 10.82K USD | ¥6,892 42.5 USD | ¥6,997 43.14 USD | ¥12T 75.93B USD | 20.50 | ¥338 2.09 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,253 20.06 USD |
-3.3
|
¥12T 71.45B USD | ¥2M 15.27K USD | ¥3,251 20.05 USD | ¥3,336 20.57 USD | ¥12T 71.45B USD | 22.13 | ¥147 0.91 USD | ||
SoftBank Corp.
9434.T
JP
|
¥238 1.47 USD |
-1.04
|
¥11T 70.26B USD | ¥23M 142.27K USD | ¥237 1.46 USD | ¥242 1.49 USD | ¥11T 70.26B USD | 21.04 | ¥11 0.07 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,151 37.93 USD |
-1.33
|
¥11T 68.84B USD | ¥2M 10.65K USD | ¥6,146 37.9 USD | ¥6,196 38.21 USD | ¥11T 68.84B USD | 24.70 | ¥249 1.54 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,488 27.67 USD |
-3.86
|
¥10T 64.62B USD | ¥4M 22.41K USD | ¥4,443 27.4 USD | ¥4,628 28.54 USD | ¥10T 64.62B USD | 56.48 | ¥79 0.49 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,083 31.34 USD |
-3.82
|
¥10T 64.14B USD | ¥2M 14.13K USD | ¥5,058 31.19 USD | ¥5,235 32.28 USD | ¥10T 64.14B USD | 25.83 | ¥197 1.21 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,052 37.32 USD |
-0.8
|
¥10T 61.42B USD | ¥678K 4.18K USD | ¥6,046 37.28 USD | ¥6,188 38.16 USD | ¥10T 61.42B USD | 21.12 | ¥286 1.77 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,770 35.58 USD |
+0.07
|
¥9T 56.83B USD | ¥2M 11.62K USD | ¥5,760 35.52 USD | ¥5,870 36.2 USD | ¥9T 56.83B USD | 0 | -¥105 -0.6 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,555 34.25 USD |
-2.54
|
¥9T 56.71B USD | ¥16M 100.96K USD | ¥5,513 33.99 USD | ¥5,666 34.94 USD | ¥9T 56.71B USD | 58.51 | ¥95 0.59 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,789 48.03 USD |
+0.18
|
¥9T 55.37B USD | ¥3M 19.02K USD | ¥7,775 47.94 USD | ¥7,862 48.48 USD | ¥9T 55.37B USD | 21.49 | ¥362 2.23 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,285 155.91 USD |
+0.6
|
¥8T 52.01B USD | ¥453K 2.79K USD | ¥24,960 153.91 USD | ¥25,505 157.27 USD | ¥8T 52.01B USD | 34.21 | ¥739 4.56 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,702 10.49 USD |
-0.9
|
¥8T 49.59B USD | ¥4M 26.66K USD | ¥1,666 10.27 USD | ¥1,715 10.57 USD | ¥8T 49.59B USD | 13.83 | ¥123 0.76 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,666 28.77 USD |
-2.53
|
¥8T 46.66B USD | ¥2M 11.19K USD | ¥4,623 28.51 USD | ¥4,699 28.97 USD | ¥8T 46.66B USD | 14.22 | ¥328 2.02 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,398 14.79 USD |
-3.36
|
¥7T 46.14B USD | ¥8M 47.09K USD | ¥2,377 14.66 USD | ¥2,468 15.22 USD | ¥7T 46.14B USD | 20.68 | ¥116 0.71 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,128 25.45 USD |
+0.02
|
¥7T 43.95B USD | ¥3M 21.47K USD | ¥4,084 25.18 USD | ¥4,152 25.6 USD | ¥7T 43.95B USD | 23.47 | ¥176 1.08 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,788 23.36 USD |
-3.47
|
¥7T 42.69B USD | ¥5M 31.47K USD | ¥3,775 23.28 USD | ¥3,908 24.1 USD | ¥7T 42.69B USD | 20.71 | ¥183 1.13 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥12,220 75.35 USD |
-0.41
|
¥7T 42.37B USD | ¥3M 17.72K USD | ¥12,125 74.76 USD | ¥12,385 76.37 USD | ¥7T 42.37B USD | 113.72 | ¥107 0.66 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,795 29.57 USD |
-1.26
|
¥7T 42.22B USD | ¥2M 11.35K USD | ¥4,785 29.5 USD | ¥4,825 29.75 USD | ¥7T 42.22B USD | 9.11 | ¥526 3.24 USD | ||
NEC Corporation
6701.T
JP
|
¥5,122 31.58 USD |
+1.43
|
¥7T 41.89B USD | ¥4M 23.27K USD | ¥5,046 31.11 USD | ¥5,176 31.92 USD | ¥7T 41.89B USD | 25.23 | ¥203 1.25 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,200 44.4 USD |
-2.81
|
¥7T 41.63B USD | ¥749K 4.62K USD | ¥7,123 43.92 USD | ¥7,387 45.55 USD | ¥7T 41.63B USD | 20.69 | ¥348 2.15 USD | ||
Disco Corporation
6146.T
JP
|
¥61,980 382.18 USD |
+0.98
|
¥7T 41.45B USD | ¥1M 6.76K USD | ¥61,000 376.13 USD | ¥62,480 385.26 USD | ¥7T 41.45B USD | 53.08 | ¥1K 7.2 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,700 10.48 USD |
+0.95
|
¥7T 40.79B USD | ¥6M 35.05K USD | ¥1,688 10.41 USD | ¥1,706 10.52 USD | ¥7T 40.79B USD | 0 | -¥37 -0.2 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,396 14.77 USD |
-1.4
|
¥7T 40.39B USD | ¥893K 5.51K USD | ¥2,384 14.7 USD | ¥2,411 14.87 USD | ¥7T 40.39B USD | 19.56 | ¥122 0.76 USD | ||
TDK Corporation
6762.T
JP
|
¥3,424 21.11 USD |
-3
|
¥6T 40.08B USD | ¥5M 31.45K USD | ¥3,422 21.1 USD | ¥3,515 21.67 USD | ¥6T 40.08B USD | 34.17 | ¥100 0.62 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,315 45.11 USD |
-6.57
|
¥6T 40.03B USD | ¥3M 17.19K USD | ¥7,253 44.72 USD | ¥7,536 46.47 USD | ¥6T 40.03B USD | 17.55 | ¥417 2.57 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,784 11 USD |
-2.94
|
¥6T 39.61B USD | ¥3M 16.99K USD | ¥1,782 10.99 USD | ¥1,822 11.23 USD | ¥6T 39.61B USD | 14.92 | ¥119 0.74 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,765 35.55 USD |
-1.91
|
¥6T 38.27B USD | ¥1M 7.71K USD | ¥5,754 35.48 USD | ¥5,838 36 USD | ¥6T 38.27B USD | 10.34 | ¥557 3.44 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,600 71.53 USD |
+1.09
|
¥6T 37.52B USD | ¥362K 2.23K USD | ¥11,530 71.1 USD | ¥11,735 72.36 USD | ¥6T 37.52B USD | 15.12 | ¥767 4.73 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥20,935 129.09 USD |
-0.64
|
¥6T 35.93B USD | ¥412K 2.54K USD | ¥20,730 127.82 USD | ¥21,010 129.55 USD | ¥6T 35.93B USD | 22.09 | ¥947 5.84 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,479 39.95 USD |
-1.25
|
¥6T 35.37B USD | ¥789K 4.86K USD | ¥6,466 39.87 USD | ¥6,535 40.3 USD | ¥6T 35.37B USD | 25.82 | ¥251 1.55 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,031 37.19 USD |
-2.16
|
¥6T 34.56B USD | ¥1M 7.99K USD | ¥6,018 37.11 USD | ¥6,150 37.92 USD | ¥6T 34.56B USD | 34.10 | ¥177 1.09 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,477 15.27 USD |
-1.41
|
¥6T 34.06B USD | ¥3M 16.8K USD | ¥2,472 15.25 USD | ¥2,504 15.44 USD | ¥6T 34.06B USD | 22.60 | ¥110 0.68 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,273 32.51 USD |
-1.37
|
¥5T 30.98B USD | ¥586K 3.62K USD | ¥5,256 32.41 USD | ¥5,351 33 USD | ¥5T 30.98B USD | 38.29 | ¥138 0.85 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,785 23.34 USD |
-1.1
|
¥5T 29.6B USD | ¥450K 2.78K USD | ¥3,768 23.23 USD | ¥3,813 23.51 USD | ¥5T 29.6B USD | 35.06 | ¥108 0.67 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,625 16.19 USD |
-2.87
|
¥5T 29.45B USD | ¥4M 22.12K USD | ¥2,623 16.17 USD | ¥2,731 16.84 USD | ¥5T 29.45B USD | 18.70 | ¥140 0.87 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,904 17.91 USD |
+0.55
|
¥5T 29.37B USD | ¥1M 9.02K USD | ¥2,870 17.7 USD | ¥2,915 17.97 USD | ¥5T 29.37B USD | 39.07 | ¥74 0.46 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,843 23.7 USD |
+0.31
|
¥5T 29.25B USD | ¥700K 4.32K USD | ¥3,810 23.49 USD | ¥3,861 23.81 USD | ¥5T 29.25B USD | 19.41 | ¥198 1.22 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,706 10.52 USD |
-2.76
|
¥5T 28.97B USD | ¥3M 16.79K USD | ¥1,700 10.49 USD | ¥1,740 10.73 USD | ¥5T 28.97B USD | 13.22 | ¥129 0.8 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,823 11.24 USD |
-0.95
|
¥5T 28.18B USD | ¥2M 13.1K USD | ¥1,822 11.24 USD | ¥1,842 11.36 USD | ¥5T 28.18B USD | 11.38 | ¥160 0.99 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,967 12.13 USD |
-0.03
|
¥4T 27.5B USD | ¥3M 15.5K USD | ¥1,967 12.13 USD | ¥1,986 12.25 USD | ¥4T 27.5B USD | 16.61 | ¥118 0.73 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,490 9.19 USD |
-1.91
|
¥4T 26.86B USD | ¥2M 13.06K USD | ¥1,485 9.16 USD | ¥1,503 9.27 USD | ¥4T 26.86B USD | 11.17 | ¥133 0.82 USD | ||
Lasertec Corporation
6920.T
JP
|
¥47,320 291.78 USD |
+1.33
|
¥4T 26.17B USD | ¥3M 18.01K USD | ¥45,200 278.71 USD | ¥47,760 294.49 USD | ¥4T 26.17B USD | 54.70 | ¥865 5.33 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,580 22.07 USD |
-1.86
|
¥4T 25.53B USD | ¥3M 16.72K USD | ¥3,527 21.75 USD | ¥3,626 22.36 USD | ¥4T 25.53B USD | 9.80 | ¥365 2.25 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,430 21.15 USD |
-1.41
|
¥4T 25.34B USD | ¥2M 12.19K USD | ¥3,418 21.08 USD | ¥3,486 21.5 USD | ¥4T 25.34B USD | 18.85 | ¥182 1.12 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,386 20.88 USD |
-1.25
|
¥4T 24.97B USD | ¥1M 8.31K USD | ¥3,375 20.81 USD | ¥3,429 21.14 USD | ¥4T 24.97B USD | 14.73 | ¥230 1.42 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,232 13.76 USD |
-1.06
|
¥4T 24.67B USD | ¥2M 10.39K USD | ¥2,229 13.74 USD | ¥2,286 14.1 USD | ¥4T 24.67B USD | 13.68 | ¥163 1.01 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,039 12.57 USD |
-0.02
|
¥4T 24.26B USD | ¥4M 22.64K USD | ¥2,036 12.55 USD | ¥2,068 12.75 USD | ¥4T 24.26B USD | 8.70 | ¥234 1.44 USD | ||
Canon Inc.
7751.T
JP
|
¥4,605 28.4 USD |
-0.3
|
¥4T 23.7B USD | ¥699K 4.31K USD | ¥4,578 28.23 USD | ¥4,624 28.51 USD | ¥4T 23.7B USD | 11.64 | ¥396 2.44 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,411 8.7 USD |
-0.28
|
¥4T 23.42B USD | ¥5M 30.01K USD | ¥1,403 8.65 USD | ¥1,420 8.75 USD | ¥4T 23.42B USD | 14.02 | ¥101 0.62 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,303 20.37 USD |
-0.75
|
¥4T 23B USD | ¥973K 6K USD | ¥3,292 20.3 USD | ¥3,339 20.59 USD | ¥4T 23B USD | 14.91 | ¥221 1.37 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,564 34.31 USD |
-1.33
|
¥4T 22B USD | ¥745K 4.6K USD | ¥5,516 34.01 USD | ¥5,645 34.81 USD | ¥4T 22B USD | 25.58 | ¥217 1.34 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,332 8.22 USD |
-2.84
|
¥4T 21.83B USD | ¥4M 22.85K USD | ¥1,318 8.13 USD | ¥1,370 8.45 USD | ¥4T 21.83B USD | 13.88 | ¥96 0.59 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,588 22.12 USD |
-0.33
|
¥3T 21B USD | ¥655K 4.04K USD | ¥3,542 21.84 USD | ¥3,609 22.25 USD | ¥3T 21B USD | 6.31 | ¥568 3.5 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,288 14.11 USD |
-1.59
|
¥3T 20.81B USD | ¥1M 8.49K USD | ¥2,288 14.11 USD | ¥2,348 14.48 USD | ¥3T 20.81B USD | 24.92 | ¥92 0.57 USD | ||
LY Corporation
4689.T
JP
|
¥490 3.02 USD |
-1.71
|
¥3T 20.79B USD | ¥5M 28.62K USD | ¥487 3 USD | ¥499 3.08 USD | ¥3T 20.79B USD | 17.33 | ¥28 0.17 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,750 109.45 USD |
-1.8
|
¥3T 20.76B USD | ¥1M 6.59K USD | ¥17,495 107.88 USD | ¥18,085 111.51 USD | ¥3T 20.76B USD | 60.32 | ¥294 1.81 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,195 7.37 USD |
-1.85
|
¥3T 20.39B USD | ¥9M 54.25K USD | ¥1,190 7.34 USD | ¥1,226 7.56 USD | ¥3T 20.39B USD | 44.82 | ¥27 0.16 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥632 3.9 USD |
-1.47
|
¥3T 20.36B USD | ¥13M 80.88K USD | ¥628 3.87 USD | ¥635 3.91 USD | ¥3T 20.36B USD | 195.60 | ¥3 0.02 USD | ||
Kao Corporation
4452.T
JP
|
¥3,500 21.58 USD |
-0.31
|
¥3T 19.53B USD | ¥462K 2.85K USD | ¥3,492 21.53 USD | ¥3,527 21.75 USD | ¥3T 19.53B USD | 25.01 | ¥140 0.86 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,415 27.22 USD |
-0.79
|
¥3T 19.3B USD | ¥1M 8.88K USD | ¥4,389 27.06 USD | ¥4,446 27.41 USD | ¥3T 19.3B USD | 24.62 | ¥179 1.11 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥16,185 99.8 USD |
+1.7
|
¥3T 18.87B USD | ¥940K 5.79K USD | ¥15,840 97.67 USD | ¥16,370 100.94 USD | ¥3T 18.87B USD | 33.91 | ¥477 2.94 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥4,286 26.43 USD |
-3.56
|
¥3T 18.59B USD | ¥12M 74.38K USD | ¥4,203 25.92 USD | ¥4,409 27.19 USD | ¥3T 18.59B USD | 41.62 | ¥103 0.63 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,306 32.72 USD |
+2.25
|
¥3T 18.33B USD | ¥1M 7.13K USD | ¥5,204 32.09 USD | ¥5,334 32.89 USD | ¥3T 18.33B USD | 195.50 | ¥27 0.17 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,635 16.25 USD |
-0.77
|
¥3T 18.1B USD | ¥1M 6.4K USD | ¥2,604 16.06 USD | ¥2,650 16.34 USD | ¥3T 18.1B USD | 7.56 | ¥348 2.15 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,574 15.87 USD |
-7.24
|
¥3T 17.88B USD | ¥3M 15.47K USD | ¥2,561 15.79 USD | ¥2,697 16.63 USD | ¥3T 17.88B USD | 10.76 | ¥239 1.47 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,184 44.3 USD |
+1.3
|
¥3T 17.88B USD | ¥1M 7.51K USD | ¥6,989 43.1 USD | ¥7,189 44.33 USD | ¥3T 17.88B USD | 14.58 | ¥493 3.04 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,218 7.51 USD |
-0.89
|
¥3T 17.43B USD | ¥2M 9.38K USD | ¥1,193 7.36 USD | ¥1,233 7.6 USD | ¥3T 17.43B USD | 18.73 | ¥65 0.4 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,040 18.75 USD |
-1.49
|
¥3T 17.31B USD | ¥949K 5.85K USD | ¥3,017 18.6 USD | ¥3,105 19.15 USD | ¥3T 17.31B USD | 13.24 | ¥230 1.42 USD | ||
IHI Corporation
7013.T
JP
|
¥2,612 16.11 USD |
-2.92
|
¥3T 17.08B USD | ¥7M 44.34K USD | ¥2,589 15.96 USD | ¥2,664 16.43 USD | ¥3T 17.08B USD | 17.35 | ¥151 0.93 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,134 13.16 USD |
-0.86
|
¥3T 16.31B USD | ¥2M 10.34K USD | ¥2,126 13.11 USD | ¥2,152 13.27 USD | ¥3T 16.31B USD | 7.53 | ¥283 1.75 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥9,360 57.72 USD |
-2.93
|
¥3T 15.5B USD | ¥1M 8.55K USD | ¥9,147 56.4 USD | ¥9,362 57.73 USD | ¥3T 15.5B USD | 14.66 | ¥638 3.93 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,259 38.59 USD |
+0.03
|
¥2T 15.4B USD | ¥147K 905.19 USD | ¥6,237 38.46 USD | ¥6,310 38.91 USD | ¥2T 15.4B USD | 22.90 | ¥273 1.69 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,118 43.89 USD |
+0.85
|
¥2T 15.08B USD | ¥1M 6.87K USD | ¥6,972 42.99 USD | ¥7,126 43.94 USD | ¥2T 15.08B USD | 11.64 | ¥611 3.77 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,124 13.1 USD |
-1.89
|
¥2T 15.03B USD | ¥6M 35.31K USD | ¥2,097 12.93 USD | ¥2,161 13.33 USD | ¥2T 15.03B USD | 0 | -¥0 -0.0002 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,738 10.72 USD |
-1.31
|
¥2T 14.89B USD | ¥2M 9.66K USD | ¥1,727 10.65 USD | ¥1,756 10.82 USD | ¥2T 14.89B USD | 14.09 | ¥123 0.76 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,530 21.77 USD |
-0.51
|
¥2T 14.4B USD | ¥628K 3.88K USD | ¥3,523 21.72 USD | ¥3,558 21.94 USD | ¥2T 14.4B USD | 18.22 | ¥194 1.19 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,738 16.89 USD |
-0.87
|
¥2T 14.37B USD | ¥1M 6.31K USD | ¥2,728 16.82 USD | ¥2,804 17.29 USD | ¥2T 14.37B USD | 11.36 | ¥241 1.49 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,333 26.72 USD |
-1.05
|
¥2T 14.18B USD | ¥804K 4.96K USD | ¥4,322 26.65 USD | ¥4,415 27.22 USD | ¥2T 14.18B USD | 38.41 | ¥113 0.7 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,257 13.92 USD |
-1.05
|
¥2T 14.17B USD | ¥1M 6.26K USD | ¥2,250 13.87 USD | ¥2,281 14.06 USD | ¥2T 14.17B USD | 38.90 | ¥58 0.36 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,540 9.5 USD |
-2.31
|
¥2T 13.89B USD | ¥3M 20.79K USD | ¥1,540 9.5 USD | ¥1,578 9.73 USD | ¥2T 13.89B USD | 14.15 | ¥109 0.67 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,697 28.96 USD |
-3.35
|
¥2T 13.74B USD | ¥402K 2.48K USD | ¥4,691 28.93 USD | ¥4,825 29.75 USD | ¥2T 13.74B USD | 16.91 | ¥278 1.71 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,768 29.4 USD |
-1.12
|
¥2T 13.58B USD | ¥830K 5.12K USD | ¥4,697 28.96 USD | ¥4,830 29.78 USD | ¥2T 13.58B USD | 12.47 | ¥382 2.36 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
