Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3844)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (98)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (78)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (21)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (148)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (155)
- Software - Applicazioni (154)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,552 17.23 USD |
+3.78
|
$33.26T 224.51B USD | $16.08M 108.53K USD | $2,535 17.11 USD | $2,581.5 17.43 USD | $33.26T 224.51B USD | 6.67 | $382.13 2.58 USD | |
| Sony Group Corporation 6758.T | $3,469 23.42 USD |
+3.64
|
$20.88T 140.92B USD | $5.57M 37.57K USD | $3,443 23.24 USD | $3,535 23.86 USD | $20.88T 140.92B USD | 18.64 | $186.09 1.26 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,693.5 11.43 USD |
+3.71
|
$19.49T 131.54B USD | $29.3M 197.81K USD | $1,687.5 11.39 USD | $1,708.5 11.53 USD | $19.49T 131.54B USD | 10.20 | $165.91 1.12 USD | |
| Hitachi, Ltd. 6501.T | $3,465 23.39 USD |
+2.97
|
$15.86T 107.08B USD | $7.4M 49.93K USD | $3,462 23.37 USD | $3,557 24.01 USD | $15.86T 107.08B USD | 27.82 | $124.51 0.84 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,650 314.9 USD |
+1.55
|
$14.31T 96.61B USD | $700.4K 4.73K USD | $46,360 312.94 USD | $47,650 321.65 USD | $14.31T 96.61B USD | 35.01 | $1.33K 8.99 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,151 55.02 USD |
-1.95
|
$13.41T 90.54B USD | $1.44M 9.72K USD | $8,114 54.77 USD | $8,330 56.23 USD | $13.41T 90.54B USD | 34.64 | $235.26 1.59 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,218 21.72 USD |
+2.39
|
$12.47T 84.17B USD | $6.35M 42.83K USD | $3,224 21.76 USD | $3,259 22 USD | $12.47T 84.17B USD | 9.65 | $333.16 2.25 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $150.4 1.02 USD |
+0.33
|
$12.44T 84B USD | $80.47M 543.21K USD | $150.1 1.01 USD | $151.2 1.02 USD | $12.44T 84B USD | 11.25 | $13.36 0.09 USD | |
| Nintendo Co., Ltd. 7974.T | $10,395 70.17 USD |
+2.16
|
$12.1T 81.69B USD | $2.26M 15.23K USD | $10,325 69.7 USD | $10,575 71.38 USD | $12.1T 81.69B USD | 37.83 | $274.73 1.85 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,056 47.63 USD |
+0.43
|
$10.35T 69.86B USD | $3.24M 21.9K USD | $7,045 47.56 USD | $7,346 49.59 USD | $10.35T 69.86B USD | 28.94 | $243.8 1.65 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,366 36.22 USD |
+3.41
|
$10.32T 69.65B USD | $2.37M 16.01K USD | $5,370 36.25 USD | $5,466 36.9 USD | $10.32T 69.65B USD | 9.77 | $549 3.71 USD | |
| SoftBank Corp. 9434.T | $217.6 1.47 USD |
+1.16
|
$10.31T 69.59B USD | $18.51M 124.97K USD | $215.7 1.46 USD | $216.9 1.46 USD | $10.31T 69.59B USD | 20.31 | $10.71 0.07 USD | |
| KDDI Corporation 9433.T | $2,589.5 17.48 USD |
+0.74
|
$10.31T 69.56B USD | $3.78M 25.53K USD | $2,563 17.3 USD | $2,603 17.57 USD | $10.31T 69.56B USD | 16.78 | $154.23 1.04 USD | |
| Mitsubishi Corporation 8058.T | $2,578.5 17.41 USD |
+1.98
|
$10.25T 69.21B USD | $2.6M 17.52K USD | $2,571.5 17.36 USD | $2,609 17.61 USD | $10.25T 69.21B USD | 9.83 | $262.21 1.77 USD | |
| ITOCHU Corporation 8001.T | $7,028 47.44 USD |
+1.65
|
$9.96T 67.26B USD | $441.6K 2.98K USD | $6,982 47.13 USD | $7,046 47.56 USD | $9.96T 67.26B USD | 11.64 | $603.59 4.07 USD | |
| SoftBank Group Corp. 9984.T | $6,819 46.03 USD |
+2.4
|
$9.8T 66.17B USD | $3.75M 25.32K USD | $6,781 45.77 USD | $6,922 46.73 USD | $9.8T 66.17B USD | 11.75 | $580 3.92 USD | |
| Tokyo Electron Limited 8035.T | $19,585 132.2 USD |
+2.11
|
$8.97T 60.56B USD | $1.79M 12.08K USD | $19,470 131.43 USD | $19,985 134.9 USD | $8.97T 60.56B USD | 17.21 | $1.14K 7.68 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,621.5 17.7 USD |
+3.68
|
$8.8T 59.42B USD | $31.56M 213.06K USD | $2,573 17.37 USD | $2,622 17.7 USD | $8.8T 59.42B USD | 34.44 | $76.11 0.51 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,382 22.83 USD |
+1.78
|
$8.49T 57.29B USD | $6.45M 43.57K USD | $3,380 22.82 USD | $3,460 23.36 USD | $8.49T 57.29B USD | 9.60 | $352.24 2.38 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,739 18.49 USD |
+2.55
|
$7.87T 53.13B USD | $2.48M 16.72K USD | $2,732 18.44 USD | $2,774 18.73 USD | $7.87T 53.13B USD | 8.22 | $333.07 2.25 USD | |
| Japan Tobacco Inc. 2914.T | $4,346 29.34 USD |
+1.97
|
$7.72T 52.09B USD | $3.65M 24.64K USD | $4,297 29.01 USD | $4,348 29.35 USD | $7.72T 52.09B USD | 43.02 | $101.01 0.68 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,796 25.62 USD |
+1.91
|
$7.44T 50.22B USD | $2.26M 15.27K USD | $3,775 25.48 USD | $3,841 25.93 USD | $7.44T 50.22B USD | 13.82 | $274.53 1.85 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,310 29.09 USD |
+0.23
|
$6.78T 45.78B USD | $1.68M 11.32K USD | $4,305 29.06 USD | $4,366 29.47 USD | $6.78T 45.78B USD | 33.18 | $129.86 0.88 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,278 22.13 USD |
+1.39
|
$6.13T 41.36B USD | $2.14M 14.42K USD | $3,273 22.09 USD | $3,349 22.61 USD | $6.13T 41.36B USD | 25.41 | $129 0.87 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,404.5 9.48 USD |
+1.33
|
$6.1T 41.21B USD | $9.83M 66.34K USD | $1,412 9.53 USD | $1,429.5 9.65 USD | $6.1T 41.21B USD | 6.41 | $218.85 1.48 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,129 14.37 USD |
+3.6
|
$5.52T 37.29B USD | $2.18M 14.72K USD | $2,086 14.08 USD | $2,130 14.38 USD | $5.52T 37.29B USD | 31.97 | $66.58 0.45 USD | |
| HOYA Corporation 7741.T | $15,960 107.73 USD |
+2.31
|
$5.47T 36.93B USD | $299.7K 2.02K USD | $15,975 107.84 USD | $16,175 109.19 USD | $5.47T 36.93B USD | 26.85 | $594.36 4.01 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,562 17.29 USD |
+2.13
|
$5.32T 35.89B USD | $1.82M 12.32K USD | $2,552.5 17.23 USD | $2,599 17.54 USD | $5.32T 35.89B USD | 15.35 | $166.82 1.13 USD | |
| Fujitsu Limited 6702.T | $2,918 19.7 USD |
+1.34
|
$5.19T 35.01B USD | $1.5M 10.1K USD | $2,915 19.68 USD | $2,966 20.02 USD | $5.19T 35.01B USD | 17.20 | $169.6 1.14 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,130 21.13 USD |
+0.19
|
$5.13T 34.63B USD | $1.15M 7.74K USD | $3,118 21.05 USD | $3,150 21.26 USD | $5.13T 34.63B USD | 44.33 | $70.6 0.48 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,408 9.5 USD |
+1.77
|
$5.07T 34.22B USD | $3.99M 26.96K USD | $1,404 9.48 USD | $1,419.5 9.58 USD | $5.07T 34.22B USD | 12.68 | $110.96 0.75 USD | |
| DENSO Corporation 6902.T | $1,776.5 11.99 USD |
+1.89
|
$5T 33.78B USD | $2.9M 19.6K USD | $1,768 11.93 USD | $1,805 12.18 USD | $5T 33.78B USD | 11.53 | $153.95 1.04 USD | |
| Daikin Industries,Ltd. 6367.T | $16,190 109.29 USD |
+1.79
|
$4.74T 32B USD | $387.3K 2.61K USD | $16,095 108.65 USD | $16,315 110.13 USD | $4.74T 32B USD | 18.20 | $889.09 6 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,045 20.55 USD |
+2.25
|
$4.6T 31.02B USD | $1.37M 9.23K USD | $3,052 20.6 USD | $3,095 20.89 USD | $4.6T 31.02B USD | 10.12 | $300.78 2.03 USD | |
| Sompo Holdings, Inc. 8630.T | $4,628 31.24 USD |
+2.32
|
$4.35T 29.36B USD | $390.2K 2.63K USD | $4,600 31.05 USD | $4,636 31.29 USD | $4.35T 29.36B USD | 9.53 | $485.32 3.28 USD | |
| NEC Corporation 6701.T | $3,196 21.57 USD |
-0.9
|
$4.26T 28.75B USD | $1.97M 13.28K USD | $3,188 21.52 USD | $3,298 22.26 USD | $4.26T 28.75B USD | 22.78 | $140.29 0.95 USD | |
| Terumo Corporation 4543.T | $2,770 18.7 USD |
+3.4
|
$4.09T 27.58B USD | $1.2M 8.13K USD | $2,753.5 18.59 USD | $2,809.5 18.96 USD | $4.09T 27.58B USD | 32.82 | $84.39 0.57 USD | |
| Sumitomo Corporation 8053.T | $3,356 22.65 USD |
+2.07
|
$4.06T 27.41B USD | $458.5K 3.1K USD | $3,342 22.56 USD | $3,371 22.76 USD | $4.06T 27.41B USD | 10.20 | $328.8 2.22 USD | |
| Advantest Corporation 6857.T | $5,516 37.23 USD |
+2.32
|
$4.05T 27.32B USD | $7.75M 52.35K USD | $5,472 36.94 USD | $5,664 38.23 USD | $4.05T 27.32B USD | 29.91 | $184.37 1.24 USD | |
| Bridgestone Corporation 5108.T | $5,928 40.02 USD |
+2.58
|
$4.02T 27.12B USD | $543.2K 3.67K USD | $5,890 39.76 USD | $5,948 40.15 USD | $4.02T 27.12B USD | 14.24 | $416.09 2.81 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,448.5 9.78 USD |
+0.7
|
$4.02T 27.11B USD | $3.28M 22.15K USD | $1,445 9.75 USD | $1,470 9.92 USD | $4.02T 27.11B USD | 20.01 | $72.36 0.49 USD | |
| Marubeni Corporation 8002.T | $2,416 16.31 USD |
+1.83
|
$4.01T 27.05B USD | $3.52M 23.74K USD | $2,398.5 16.19 USD | $2,444.5 16.5 USD | $4.01T 27.05B USD | 8.64 | $279.48 1.89 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,343.5 9.07 USD |
+2.17
|
$3.99T 26.95B USD | $2.33M 15.7K USD | $1,342.5 9.06 USD | $1,358 9.17 USD | $3.99T 26.95B USD | 13.55 | $99.15 0.67 USD | |
| Canon Inc. 7751.T | $4,252 28.7 USD |
+2.46
|
$3.93T 26.53B USD | $1.2M 8.13K USD | $4,231 28.56 USD | $4,295 28.99 USD | $3.93T 26.53B USD | 25.67 | $165.58 1.12 USD | |
| LY Corporation 4689.T | $550.6 3.72 USD |
-0.38
|
$3.92T 26.48B USD | $3.62M 24.42K USD | $549.7 3.71 USD | $561 3.79 USD | $3.92T 26.48B USD | 34.34 | $16.03 0.11 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,091.5 14.12 USD |
+3.1
|
$3.9T 26.29B USD | $2.69M 18.18K USD | $2,084 14.07 USD | $2,133 14.4 USD | $3.9T 26.29B USD | 18.84 | $110.96 0.75 USD | |
| East Japan Railway Company 9020.T | $3,275 22.11 USD |
+0.55
|
$3.71T 25.02B USD | $585.3K 3.95K USD | $3,257 21.99 USD | $3,288 22.19 USD | $3.71T 25.02B USD | 16.27 | $201.28 1.36 USD | |
| NTT DATA Group Corporation 9613.T | $2,633.5 17.78 USD |
+1.8
|
$3.69T 24.92B USD | $1.05M 7.08K USD | $2,615.5 17.66 USD | $2,687 18.14 USD | $3.69T 24.92B USD | 25.19 | $104.51 0.71 USD | |
| Komatsu Ltd. 6301.T | $3,940 26.6 USD |
+1.57
|
$3.64T 24.54B USD | $1.14M 7.69K USD | $3,915 26.43 USD | $3,972 26.81 USD | $3.64T 24.54B USD | 9.21 | $427.47 2.89 USD | |
| Aeon Co., Ltd. 8267.T | $4,236 28.59 USD |
+0.81
|
$3.63T 24.5B USD | $1.89M 12.74K USD | $4,175 28.18 USD | $4,246 28.66 USD | $3.63T 24.5B USD | 125.99 | $33.62 0.23 USD | |
| Panasonic Holdings Corporation 6752.T | $1,550 10.46 USD |
+1.94
|
$3.62T 24.43B USD | $2.34M 15.78K USD | $1,550 10.46 USD | $1,588 10.72 USD | $3.62T 24.43B USD | 10.85 | $142.77 0.96 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,652 44.9 USD |
+0.3
|
$3.52T 23.78B USD | $317K 2.14K USD | $6,633 44.77 USD | $6,750 45.56 USD | $3.52T 23.78B USD | 10.49 | $634.02 4.28 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $924 6.24 USD |
+3.84
|
$3.4T 22.96B USD | $8.64M 58.31K USD | $918.3 6.2 USD | $932.9 6.3 USD | $3.4T 22.96B USD | 2.26 | $407.8 2.75 USD | |
| Fanuc Corporation 6954.T | $3,484 23.52 USD |
+2.17
|
$3.25T 21.95B USD | $1.39M 9.36K USD | $3,454 23.32 USD | $3,535 23.86 USD | $3.25T 21.95B USD | 23.81 | $146.29 0.99 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,676 18.06 USD |
0
|
$3.22T 21.76B USD | $2M 13.52K USD | $2,670 18.02 USD | $2,697 18.21 USD | $3.22T 21.76B USD | 36.23 | $73.86 0.5 USD | |
| ORIX Corporation 8591.T | $2,824.5 19.07 USD |
+1.8
|
$3.21T 21.66B USD | $1.53M 10.34K USD | $2,820 19.04 USD | $2,859.5 19.3 USD | $3.21T 21.66B USD | 8.14 | $346.81 2.34 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,160 34.83 USD |
+0.49
|
$3.19T 21.55B USD | $408.1K 2.75K USD | $5,148 34.75 USD | $5,205 35.14 USD | $3.19T 21.55B USD | 10.30 | $500.66 3.38 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,917 33.19 USD |
-0.51
|
$3.18T 21.49B USD | $877.4K 5.92K USD | $4,916 33.18 USD | $5,028 33.94 USD | $3.18T 21.49B USD | 18.98 | $258.96 1.75 USD | |
| Suzuki Motor Corporation 7269.T | $1,647 11.12 USD |
+1.7
|
$3.18T 21.45B USD | $8.29M 55.93K USD | $1,640 11.07 USD | $1,658.5 11.2 USD | $3.18T 21.45B USD | 8.33 | $197.58 1.33 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,535 17.11 USD |
-0.33
|
$3.16T 21.32B USD | $2M 13.49K USD | $2,531.5 17.09 USD | $2,576.5 17.39 USD | $3.16T 21.32B USD | 16.28 | $155.66 1.05 USD | |
| Nippon Steel Corporation 5401.T | $2,959 19.97 USD |
+0.9
|
$3.09T 20.88B USD | $1.14M 7.7K USD | $2,948 19.9 USD | $2,979.5 20.11 USD | $3.09T 20.88B USD | 6.56 | $450.43 3.04 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,378 36.3 USD |
+0.35
|
$3.07T 20.76B USD | $630.8K 4.26K USD | $5,240 35.37 USD | $5,390 36.38 USD | $3.07T 20.76B USD | 34.13 | $157.55 1.06 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $2,031 13.71 USD |
+0.42
|
$3.05T 20.6B USD | $1.07M 7.24K USD | $2,011 13.57 USD | $2,040.5 13.77 USD | $3.05T 20.6B USD | 16.04 | $126.61 0.85 USD | |
| Central Japan Railway Company 9022.T | $3,033 20.47 USD |
+0.46
|
$2.98T 20.15B USD | $882.8K 5.96K USD | $3,018 20.37 USD | $3,055 20.62 USD | $2.98T 20.15B USD | 6.74 | $449.83 3.04 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,963 20 USD |
+1.72
|
$2.98T 20.11B USD | $656.4K 4.43K USD | $2,945 19.88 USD | $2,970 20.05 USD | $2.98T 20.11B USD | 32.59 | $90.89 0.61 USD | |
| Renesas Electronics Corporation 6723.T | $1,621 10.94 USD |
+2.6
|
$2.91T 19.64B USD | $6.31M 42.62K USD | $1,613.5 10.89 USD | $1,665.5 11.24 USD | $2.91T 19.64B USD | 13.41 | $120.87 0.82 USD | |
| Disco Corporation 6146.T | $26,580 179.42 USD |
-1.66
|
$2.88T 19.44B USD | $5.79M 39.06K USD | $26,450 178.54 USD | $28,025 189.18 USD | $2.88T 19.44B USD | 23.24 | $1.14K 7.72 USD | |
| Kao Corporation 4452.T | $6,095 41.14 USD |
+1.08
|
$2.83T 19.11B USD | $523.7K 3.54K USD | $6,073 40.99 USD | $6,128 41.37 USD | $2.83T 19.11B USD | 26.25 | $232.16 1.57 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,462 30.12 USD |
+1.04
|
$2.66T 17.98B USD | $368K 2.48K USD | $4,442 29.98 USD | $4,477 30.22 USD | $2.66T 17.98B USD | 28.30 | $157.65 1.06 USD | |
| TDK Corporation 6762.T | $1,383.5 9.34 USD |
+3.87
|
$2.63T 17.72B USD | $2.99M 20.19K USD | $1,370.5 9.25 USD | $1,398 9.44 USD | $2.63T 17.72B USD | 15.83 | $87.38 0.59 USD | |
| Toyota Tsusho Corporation 8015.T | $2,464 16.63 USD |
+2.05
|
$2.6T 17.56B USD | $416.3K 2.81K USD | $2,464 16.63 USD | $2,514.5 16.97 USD | $2.6T 17.56B USD | 7.68 | $320.65 2.16 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,401 36.46 USD |
+0.93
|
$2.54T 17.16B USD | $468.2K 3.16K USD | $5,406 36.49 USD | $5,448 36.78 USD | $2.54T 17.16B USD | 14.35 | $376.18 2.54 USD | |
| Nidec Corporation 6594.T | $2,188.5 14.77 USD |
+4.51
|
$2.51T 16.93B USD | $2.29M 15.49K USD | $2,157 14.56 USD | $2,196.5 14.83 USD | $2.51T 16.93B USD | 22.00 | $99.47 0.67 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,059.5 7.15 USD |
+1.63
|
$2.49T 16.8B USD | $599.2K 4.04K USD | $1,053 7.11 USD | $1,073 7.24 USD | $2.49T 16.8B USD | 19.54 | $54.21 0.37 USD | |
| Astellas Pharma Inc. 4503.T | $1,362.5 9.2 USD |
+0.96
|
$2.44T 16.46B USD | $1.5M 10.16K USD | $1,357 9.16 USD | $1,378.5 9.31 USD | $2.44T 16.46B USD | 0 | -$31.98 -0.2 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,344 22.57 USD |
+1.77
|
$2.38T 16.05B USD | $941.9K 6.36K USD | $3,338 22.53 USD | $3,399 22.94 USD | $2.38T 16.05B USD | 9.39 | $355.87 2.4 USD | |
| Unicharm Corporation 8113.T | $1,351.5 9.12 USD |
-0.04
|
$2.37T 15.99B USD | $4.29M 28.95K USD | $1,345.5 9.08 USD | $1,364.5 9.21 USD | $2.37T 15.99B USD | 29.31 | $46.1 0.31 USD | |
| Kyocera Corporation 6971.T | $1,675.5 11.31 USD |
+2.54
|
$2.36T 15.93B USD | $1.48M 9.98K USD | $1,668 11.26 USD | $1,691.5 11.42 USD | $2.36T 15.93B USD | 81.37 | $20.59 0.14 USD | |
| Nomura Holdings, Inc. 8604.T | $798.3 5.39 USD |
+2.52
|
$2.36T 15.93B USD | $2.19M 14.79K USD | $796.1 5.37 USD | $804.3 5.43 USD | $2.36T 15.93B USD | 7.55 | $105.67 0.71 USD | |
| Resona Holdings, Inc. 8308.T | $1,020.5 6.89 USD |
+1.64
|
$2.34T 15.81B USD | $7.39M 49.91K USD | $1,018.5 6.88 USD | $1,038.5 7.01 USD | $2.34T 15.81B USD | 11.04 | $92.37 0.62 USD | |
| SECOM CO., LTD. 9735.T | $5,377 36.3 USD |
+0.94
|
$2.23T 15.05B USD | $361.3K 2.44K USD | $5,354 36.14 USD | $5,450 36.79 USD | $2.23T 15.05B USD | 21.33 | $251.97 1.7 USD | |
| OBIC Co.,Ltd. 4684.T | $5,020 33.89 USD |
+2.37
|
$2.21T 14.91B USD | $651K 4.39K USD | $4,969 33.54 USD | $5,061 34.16 USD | $2.21T 14.91B USD | 34.12 | $147.12 0.99 USD | |
| Inpex Corporation 1605.T | $1,826 12.33 USD |
+0.3
|
$2.19T 14.76B USD | $2.6M 17.53K USD | $1,821.5 12.3 USD | $1,853 12.51 USD | $2.19T 14.76B USD | 5.29 | $344.98 2.33 USD | |
| Sekisui House, Ltd. 1928.T | $3,221 21.74 USD |
+1.45
|
$2.09T 14.09B USD | $569.4K 3.84K USD | $3,208 21.65 USD | $3,227 21.78 USD | $2.09T 14.09B USD | 9.58 | $335.92 2.27 USD | |
| ASICS Corporation 7936.T | $2,927 19.76 USD |
+4.97
|
$2.09T 14.09B USD | $1.03M 6.98K USD | $2,893.5 19.53 USD | $2,945.5 19.88 USD | $2.09T 14.09B USD | 33.21 | $88.12 0.59 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,406 16.24 USD |
+0.29
|
$2.05T 13.82B USD | $433.7K 2.93K USD | $2,405 16.23 USD | $2,433 16.42 USD | $2.05T 13.82B USD | 12.14 | $198.16 1.34 USD | |
| Olympus Corporation 7733.T | $1,813 12.24 USD |
+3.13
|
$2.04T 13.8B USD | $1.98M 13.39K USD | $1,802.5 12.17 USD | $1,831 12.36 USD | $2.04T 13.8B USD | 21.98 | $82.45 0.56 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,549 30.71 USD |
+1.63
|
$1.97T 13.31B USD | $1.86M 12.59K USD | $4,528 30.57 USD | $4,573 30.87 USD | $1.97T 13.31B USD | 4.38 | $1.04K 7 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $17,380 117.32 USD |
-2
|
$1.96T 13.26B USD | $322.9K 2.18K USD | $17,055 115.13 USD | $17,400 117.45 USD | $1.96T 13.26B USD | 22.32 | $778.57 5.26 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,694.5 11.44 USD |
+2.42
|
$1.89T 12.74B USD | $2.56M 17.26K USD | $1,675 11.31 USD | $1,692.5 11.42 USD | $1.89T 12.74B USD | 3.40 | $498.17 3.36 USD | |
| Kubota Corporation 6326.T | $1,615.5 10.91 USD |
+0.4
|
$1.86T 12.53B USD | $1.44M 9.69K USD | $1,611.5 10.88 USD | $1,648 11.12 USD | $1.86T 12.53B USD | 8.17 | $197.59 1.33 USD | |
| ENEOS Holdings, Inc. 5020.T | $683.8 4.62 USD |
+0.26
|
$1.84T 12.42B USD | $3.65M 24.65K USD | $683.6 4.61 USD | $700.9 4.73 USD | $1.84T 12.42B USD | 7.90 | $86.48 0.58 USD | |
| Subaru Corporation 7270.T | $2,496.5 16.85 USD |
+3.8
|
$1.83T 12.32B USD | $1.51M 10.2K USD | $2,495.5 16.85 USD | $2,520 17.01 USD | $1.83T 12.32B USD | 4.59 | $543.53 3.67 USD | |
| NEXON Co., Ltd. 3659.T | $2,170 14.65 USD |
+2.46
|
$1.76T 11.89B USD | $598.3K 4.04K USD | $2,154.5 14.54 USD | $2,185 14.75 USD | $1.76T 11.89B USD | 13.46 | $161.18 1.09 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,752 32.08 USD |
-0.44
|
$1.76T 11.85B USD | $450.7K 3.04K USD | $4,749 32.06 USD | $4,860 32.81 USD | $1.76T 11.85B USD | 20.78 | $228.63 1.54 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,167 14.63 USD |
+0.49
|
$1.76T 11.85B USD | $1.01M 6.84K USD | $2,165.5 14.62 USD | $2,177.5 14.7 USD | $1.76T 11.85B USD | 30.17 | $71.81 0.48 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,986 33.66 USD |
+1.59
|
$1.74T 11.76B USD | $1.96M 13.21K USD | $4,960 33.48 USD | $5,011 33.83 USD | $1.74T 11.76B USD | 4.23 | $1.18K 7.95 USD | |
| Nitto Denko Corporation 6988.T | $2,464 16.63 USD |
+2.47
|
$1.71T 11.56B USD | $954.7K 6.44K USD | $2,444 16.5 USD | $2,500 16.88 USD | $1.71T 11.56B USD | 13.36 | $184.43 1.24 USD | |
| Sysmex Corporation 6869.T | $2,667 18 USD |
+1.08
|
$1.66T 11.23B USD | $313.2K 2.11K USD | $2,658.5 17.95 USD | $2,695 18.19 USD | $1.66T 11.23B USD | 28.79 | $92.61 0.63 USD | |
| Rakuten Group, Inc. 4755.T | $765.6 5.17 USD |
+1.54
|
$1.65T 11.14B USD | $7.26M 48.97K USD | $764.5 5.16 USD | $780.4 5.27 USD | $1.65T 11.14B USD | 0 | -$75.62 -0.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||