Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (815)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (57)
- Svizzera (5)
- Taiwan (52)
- Tailandia (86)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Servizi alla Comunicazione (3579)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alphabet Inc. GOGL34.SA | $86.27 17.49 USD |
-1.03
|
$12.64T 2.56T USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64T 2.56T USD | 23.89 | $3.61 0.73 USD | |
Alphabet Inc. GOOG.NE | $30.08 22.32 USD |
-1.47
|
$3.11T 2.31T USD | $188.88K 140.16K USD | $30.03 22.28 USD | $30.39 22.55 USD | $3.11T 2.31T USD | 23.50 | $1.28 0.95 USD | |
Alphabet Inc. ABEC.DE | $171.92 187.93 USD |
+0.29
|
$2.08T 2.27T USD | $1.66K 1.82K USD | $170.74 186.64 USD | $171.96 187.98 USD | $2.08T 2.27T USD | 24.21 | $7.1 7.76 USD | |
Alphabet Inc. ABEA.DE | $170.12 185.96 USD |
+0.09
|
$2.07T 2.27T USD | $3.93K 4.29K USD | $169.28 185.05 USD | $170.52 186.4 USD | $2.07T 2.27T USD | 23.96 | $7.1 7.76 USD | |
Alphabet GOOG | $180.49 — |
0
|
$2.2T — | $13.85M — | $180.12 — | $182.58 — | $2.2T — | 23.93 | $7.54 — | |
Alphabet Inc. GOOGL | $179 — |
+0.07
|
$2.2T — | $23.07M — | $178.56 — | $180.96 — | $2.2T — | 23.69 | $7.55 — | |
Meta Platforms, Inc. FB2A.DE | $551.3 602.65 USD |
+0.22
|
$1.38T 1.51T USD | $1.1K 1.2K USD | $548 599.04 USD | $551.5 602.86 USD | $1.38T 1.51T USD | 27.60 | $19.97 21.83 USD | |
Meta Platforms META | $580 — |
-0.82
|
$1.46T — | $10.04M — | $575.18 — | $585.64 — | $1.46T — | 27.39 | $21.17 — | |
Tencent Holdings Limited TCTZF | $50 — |
-5.66
|
$476.79B — | $1.89K — | $50 — | $50.65 — | $476.79B — | 22.72 | $2.2 — | |
Tencent TCEHY | $50.13 — |
-0.04
|
$476.79B — | $1.34M — | $49.97 — | $53.25 — | $476.79B — | 22.78 | $2.2 — | |
TENCENT 0700.HK | $403.4 51.58 USD |
-0.1
|
$3.71T 473.73B USD | $34.94M 4.47M USD | $397.8 50.86 USD | $415 53.06 USD | $3.71T 473.73B USD | 23.50 | $17.16 2.19 USD | |
Netflix, Inc. NFLX34.SA | $96.5 19.56 USD |
+1.99
|
$2.06T 418.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06T 418.03B USD | 47.30 | $2.04 0.41 USD | |
Netflix, Inc. NFLX.NE | $32.57 24.17 USD |
+1.34
|
$487.72B 361.92B USD | $31.08K 23.06K USD | $32.17 23.87 USD | $32.75 24.3 USD | $487.72B 361.92B USD | 45.87 | $0.71 0.53 USD | |
Netflix NFLX | $830.47 — |
+1.34
|
$354.99B — | $2.76M — | $820.54 — | $836.99 — | $354.99B — | 46.94 | $17.69 — | |
T-Mobile US TMUS | $240.88 — |
+0.79
|
$279.54B — | $3.82M — | $238.5 — | $241.09 — | $279.54B — | 27.46 | $8.77 — | |
Prosus N.V. 0A28.IL | $37.7 41.21 USD |
-1
|
$213.92B 233.85B USD | $15.98K 17.47K USD | $37.51 41 USD | $38.01 41.55 USD | $213.92B 233.85B USD | 13.18 | $2.86 3.13 USD | |
The Walt Disney Company DISB34.SA | $39.86 8.08 USD |
+2.21
|
$1.08T 219.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 219.78B USD | 39.85 | $1 0.2 USD | |
China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$186.46B 203.83B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $186.46B 203.83B USD | 10.31 | $0.83 0.91 USD | |
China Mobile Limited 600941.SS | $103.66 14.41 USD |
-1.3
|
$1.41T 196.5B USD | $16.43M 2.28M USD | $102.81 14.3 USD | $104.6 14.54 USD | $1.41T 196.5B USD | 16.29 | $6.36 0.88 USD | |
CHINA MOBILE 0941.HK | $69.65 8.91 USD |
-0.5
|
$1.53T 195.89B USD | $19.2M 2.46M USD | $69.3 8.86 USD | $70.3 8.99 USD | $1.53T 195.89B USD | 10.13 | $6.87 0.88 USD | |
The Walt Disney Company DIS.NE | $11.98 8.89 USD |
+1.87
|
$255.64B 189.7B USD | $72.33K 53.67K USD | $11.69 8.67 USD | $11.99 8.9 USD | $255.64B 189.7B USD | 38.64 | $0.31 0.23 USD | |
The Walt Disney Company DIS | $102.72 — |
+1.71
|
$186.29B — | $14.86M — | $100.35 — | $103.19 — | $186.29B — | 39.35 | $2.61 — | |
Verizon Communications VZ | $41.14 — |
+1.83
|
$173.18B — | $15.12M — | $40.31 — | $41.4 — | $173.18B — | 17.80 | $2.31 — | |
Comcast Corporation CMCSA | $43.91 — |
-0.3
|
$168.02B — | $11.42M — | $43.51 — | $44.19 — | $168.02B — | 11.83 | $3.71 — | |
AT&T Inc. SOBA.DE | $21.07 23.03 USD |
+0.45
|
$151.4B 165.5B USD | $2.15K 2.35K USD | $21.07 23.03 USD | $21.17 23.14 USD | $151.4B 165.5B USD | 18.16 | $1.16 1.27 USD | |
AT&T T | $22.3 — |
+0.68
|
$160.01B — | $23.4M — | $22.06 — | $22.39 — | $160.01B — | 18.13 | $1.23 — | |
Deutsche Telekom AG DTE.DE | $28.67 31.34 USD |
+2.94
|
$142.74B 156.03B USD | $1.92M 2.1M USD | $28.45 31.1 USD | $28.73 31.41 USD | $142.74B 156.03B USD | 28.67 | $1 1.09 USD | |
Deutsche Telekom AG 0MPH.IL | $28.6 31.26 USD |
+2.91
|
$142.39B 155.65B USD | $165.03K 180.4K USD | $28.44 31.09 USD | $28.74 31.42 USD | $142.39B 155.65B USD | 35.30 | $0.81 0.89 USD | |
Deutsche Telekom AG DTE.F | $28.59 31.25 USD |
+2.25
|
$142.34B 155.6B USD | $14.69K 16.06K USD | $27.92 30.52 USD | $28.68 31.35 USD | $142.34B 155.6B USD | 28.58 | $1 1.09 USD | |
Deutsche Telekom AG DTEGF | $29.96 — |
+1.39
|
$149.16B — | $100 — | $29.55 — | $29.55 — | $149.16B — | 28.26 | $1.06 — | |
Deutsche Telekom AG DTEGY | $29.32 — |
-1.58
|
$148.76B — | $38.39K — | $29.32 — | $29.52 — | $148.76B — | 27.66 | $1.06 — | |
Bharti Airtel Limited BHARTIARTL.NS | $1,550.5 18.76 USD |
<0.01
|
$9.27T 112.16B USD | $5.14M 62.17K USD | $1,536.55 18.59 USD | $1,568 18.97 USD | $9.27T 112.16B USD | 75.19 | $20.62 0.25 USD | |
Prosus N.V. PRX.AS | $37.78 41.3 USD |
+0.01
|
$90.4B 98.82B USD | $686.34K 750.26K USD | $37.5 40.99 USD | $37.97 41.5 USD | $90.4B 98.82B USD | 15.23 | $2.48 2.71 USD | |
Prosus N.V. PROSY | $7.97 — |
-0.99
|
$95.97B — | $96.32K — | $7.95 — | $8.06 — | $95.97B — | 15.03 | $0.53 — | |
Spotify Technology SPOT | $467.37 — |
+11.44
|
$94.45B — | $11.97M — | $445 — | $473 — | $94.45B — | 192.33 | $2.43 — | |
SoftBank Group Corp. 9984.T | $8,843 59.69 USD |
-3.22
|
$12.78T 86.24B USD | $10.75M 72.58K USD | $8,843 59.69 USD | $9,230 62.31 USD | $12.78T 86.24B USD | 241.94 | $36.55 0.25 USD | |
Nippon Telegraph and Telephone Corporation 9432.T | $151.6 1.02 USD |
-0.13
|
$12.66T 85.43B USD | $140.64M 949.38K USD | $151 1.02 USD | $152.3 1.03 USD | $12.66T 85.43B USD | 10.97 | $13.81 0.09 USD | |
SoftBank Group Corp. SFTBY | $29.48 — |
-0.03
|
$85.34B — | $383.88K — | $29.26 — | $30.1 — | $85.34B — | 245.66 | $0.12 — | |
Nippon Telegraph and Telephone Corporation NTT.F | $0.91 1 USD |
+0.18
|
$77.3B 84.5B USD | $0 0 USD | $0.91 1 USD | $0.91 1 USD | $77.3B 84.5B USD | 11.41 | $0.08 0.09 USD | |
China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$75.09B 82.08B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $75.09B 82.08B USD | 10.59 | $0.05 0.05 USD | |
Nippon Telegraph and Telephone NPPXF | $0.9499 — |
0
|
$81.92B — | $7.5K — | $0.9599 — | $0.9799 — | $81.92B — | 10.55 | $0.09 — | |
Nippon Telegraph and Telephone Corporation NTTYY | $24.36 — |
-0.65
|
$81.92B — | $2.97K — | $24.36 — | $24.4 — | $81.92B — | 10.92 | $2.23 — | |
CHINA TELECOM 0728.HK | $4.35 0.56 USD |
-0.68
|
$615.83B 78.74B USD | $64.67M 8.27M USD | $4.33 0.55 USD | $4.39 0.56 USD | $615.83B 78.74B USD | 11.44 | $0.38 0.05 USD | |
China Telecom Corporation Limited 601728.SS | $6.56 0.91 USD |
-2.09
|
$564.6B 78.5B USD | $261.98M 36.43M USD | $6.46 0.9 USD | $6.71 0.93 USD | $564.6B 78.5B USD | 18.74 | $0.35 0.05 USD | |
DoorDash DASH | $175.76 — |
-0.41
|
$73.01B — | $2.14M — | $174.82 — | $178.16 — | $73.01B — | 0 | -$0.42 — | |
KDDI Corporation 9433.T | $5,043 34.04 USD |
+1.31
|
$10.13T 68.41B USD | $3.89M 26.28K USD | $4,964 33.51 USD | $5,061 34.16 USD | $10.13T 68.41B USD | 16.77 | $300.67 2.03 USD | |
KDDI Corporation KDDIY | $16.04 — |
-0.19
|
$64.67B — | $8.81K — | $16 — | $16.04 — | $64.67B — | 16.53 | $0.97 — | |
Nintendo Co., Ltd. 7974.T | $8,099 54.67 USD |
+0.41
|
$9.43T 63.65B USD | $3.81M 25.73K USD | $8,099 54.67 USD | $8,248 55.68 USD | $9.43T 63.65B USD | 28.77 | $281.5 1.9 USD | |
SoftBank Corp. 9434.T | $195.6 1.32 USD |
-0.15
|
$9.27T 62.55B USD | $54.47M 367.67K USD | $194.9 1.32 USD | $196.8 1.33 USD | $9.27T 62.55B USD | 18.55 | $10.54 0.07 USD | |
Nintendo Co., Ltd. NTDOY | $13 — |
+0.23
|
$60.71B — | $167.27K — | $12.96 — | $13.09 — | $60.71B — | 28.26 | $0.46 — | |
SoftBank Corp. SOBKY | $12.58 — |
0
|
$60B — | $7.48K — | $12.57 — | $13 — | $60B — | 18.50 | $0.68 — | |
SoftBank SFBQF | $1.25 — |
-0.79
|
$60B — | $10.38K — | $1.26 — | $1.5 — | $60B — | 17.85 | $0.07 — | |
Charter Communications CHTR | $406.22 — |
+3.63
|
$57.76B — | $2.85M — | $396.97 — | $415.27 — | $57.76B — | 12.72 | $31.93 — | |
Saudi Telecom Company 7010.SR | $40.85 10.9 USD |
-0.61
|
$203.72B 54.35B USD | $115.24M 30.74M USD | $39.5 10.54 USD | $40.95 10.92 USD | $203.72B 54.35B USD | 14.80 | $2.76 0.74 USD | |
NetEase NTES | $76.28 — |
-2.79
|
$49.96B — | $1.61M — | $75.88 — | $77.57 — | $49.96B — | 12.44 | $6.13 — | |
NetEase, Inc. 9999.HK | $119.5 15.28 USD |
-0.91
|
$385.09B 49.24B USD | $10.73M 1.37M USD | $117.9 15.07 USD | $121.4 15.52 USD | $385.09B 49.24B USD | 12.49 | $9.56 1.22 USD | |
América Móvil, S.A.B. de C.V. AMX | $15.26 — |
+0.33
|
$47.26B — | $792.72K — | $15.14 — | $15.35 — | $47.26B — | 26.31 | $0.58 — | |
Universal Music Group N.V. UMG.AS | $23.19 25.35 USD |
+0.65
|
$42.45B 46.41B USD | $173.53K 189.69K USD | $22.99 25.13 USD | $23.21 25.37 USD | $42.45B 46.41B USD | 27.93 | $0.83 0.91 USD | |
Universal Music UMGNF | $24.85 — |
+2.69
|
$45.45B — | $650 — | $25.3 — | $25.55 — | $45.45B — | 28.23 | $0.88 — | |
Universal Music UNVGY | $12.15 — |
-0.33
|
$44.96B — | $28.41K — | $12 — | $12.15 — | $44.96B — | 27.61 | $0.44 — | |
BCE Inc. BCE-PM.TO | $15 11.13 USD |
+0.67
|
$59.88B 44.44B USD | $1.5K 1.11K USD | $15 11.13 USD | $15.01 11.14 USD | $59.88B 44.44B USD | 4.62 | $3.24 2.4 USD | |
BCE Inc. BCE-PF.TO | $15.55 11.54 USD |
-0.7
|
$58.6B 43.49B USD | $500 371.03 USD | $15.55 11.54 USD | $15.74 11.68 USD | $58.6B 43.49B USD | 4.79 | $3.24 2.4 USD | |
BCE Inc. BCE-PD.TO | $15.87 11.78 USD |
-0.13
|
$58.1B 43.12B USD | $2.4K 1.78K USD | $15.8 11.72 USD | $15.9 11.8 USD | $58.1B 43.12B USD | 4.89 | $3.24 2.4 USD | |
BCE Inc. BCE-PK.TO | $14.13 10.49 USD |
+0.21
|
$57.69B 42.81B USD | $2.9K 2.15K USD | $14.12 10.48 USD | $14.14 10.49 USD | $57.69B 42.81B USD | 4.36 | $3.24 2.4 USD | |
Electronic Arts EA | $162.72 — |
-0.09
|
$42.68B — | $2.32M — | $161.47 — | $162.86 — | $42.68B — | 41.61 | $3.91 — | |
BCE Inc. BCE-PA.TO | $15.56 11.55 USD |
-0.51
|
$56.28B 41.76B USD | $1.5K 1.11K USD | $15.56 11.55 USD | $15.59 11.57 USD | $56.28B 41.76B USD | 4.80 | $3.24 2.4 USD | |
Naspers Limited NPSNY | $44.98 — |
+0.99
|
$40.17B — | $19.7K — | $44.54 — | $45.7 — | $40.17B — | 14.60 | $3.08 — | |
Singapore Telecommunications Limited Z74.SI | $3.18 2.38 USD |
-0.31
|
$52.51B 39.36B USD | $21.35M 16M USD | $3.16 2.37 USD | $3.22 2.41 USD | $52.51B 39.36B USD | 63.60 | $0.05 0.04 USD | |
Singapore Telecommunications Limited Z77.SI | $3.18 2.38 USD |
-0.31
|
$52.51B 39.36B USD | $50.44K 37.8K USD | $3.16 2.37 USD | $3.21 2.41 USD | $52.51B 39.36B USD | 63.60 | $0.05 0.04 USD | |
Singapore Telecommunications SGAPY | $23.66 — |
+0.72
|
$39.34B — | $2.21K — | $23.65 — | $23.69 — | $39.34B — | 67.59 | $0.35 — | |
Roblox RBLX | $53.14 — |
-2.28
|
$34.87B — | $5.47M — | $52.91 — | $54.65 — | $34.87B — | 0 | -$1.63 — | |
Take-Two Interactive Software TTWO | $181.87 — |
+0.73
|
$31.94B — | $1.07M — | $180.1 — | $182.62 — | $31.94B — | 0 | -$21.21 — | |
Swisscom AG 0QKI.IL | $512.5 583.12 USD |
-0.24
|
$26.9B 30.61B USD | $350 398.23 USD | $512.5 583.12 USD | $516.5 587.67 USD | $26.9B 30.61B USD | 15.93 | $32.17 36.6 USD | |
Swisscom AG SCMN.SW | $513 583.68 USD |
-0.1
|
$26.57B 30.24B USD | $4.94K 5.63K USD | $512 582.55 USD | $516.5 587.67 USD | $26.57B 30.24B USD | 15.78 | $32.5 36.98 USD | |
Chunghwa Telecom Co., Ltd. 2412.TW | $122.5 3.89 USD |
-0.81
|
$950.29B 30.2B USD | $5.98M 189.99K USD | $122.5 3.89 USD | $123.5 3.92 USD | $950.29B 30.2B USD | 26.00 | $4.71 0.15 USD | |
Swisscom AG SCMWY | $58.12 — |
+0.41
|
$30.14B — | $26 — | $57.88 — | $57.88 — | $30.14B — | 15.79 | $3.68 — | |
Baidu BAIDF | $10.15 — |
0
|
$30.02B — | $100 — | $11.4 — | $11.4 — | $30.02B — | 10.68 | $0.95 — | |
Baidu BIDU | $83.93 — |
-0.63
|
$30.02B — | $2.35M — | $84.04 — | $85.68 — | $30.02B — | 11.12 | $7.59 — | |
Chunghwa Telecom CHT | $37.93 — |
+0.61
|
$29.53B — | $90.63K — | $37.71 — | $38.03 — | $29.53B — | 26.15 | $1.45 — | |
Live Nation Entertainment LYV | $127.02 — |
-2.04
|
$29.48B — | $4.44M — | $126.28 — | $130.55 — | $29.48B — | 114.43 | $1.11 — | |
Telstra Group Limited TLS.AX | $3.85 2.55 USD |
0
|
$44.48B 29.44B USD | $15.35M 10.16M USD | $3.84 2.54 USD | $3.87 2.56 USD | $44.48B 29.44B USD | 27.50 | $0.14 0.09 USD | |
Baidu, Inc. 9888.HK | $81 10.36 USD |
-2.7
|
$227.22B 29.05B USD | $10.63M 1.36M USD | $80.85 10.34 USD | $83.1 10.63 USD | $227.22B 29.05B USD | 10.93 | $7.41 0.95 USD | |
Orange FNCTF | $10.7 — |
0
|
$28.45B — | $100 — | $10.8 — | $10.8 — | $28.45B — | 13.04 | $0.82 — | |
Orange S.A. ORA.PA | $9.73 10.63 USD |
+0.35
|
$26.02B 28.44B USD | $597.02K 652.62K USD | $9.71 10.61 USD | $9.81 10.72 USD | $26.02B 28.44B USD | 12.63 | $0.77 0.84 USD | |
Orange S.A. FTE.DE | $9.72 10.63 USD |
+0.23
|
$25.99B 28.41B USD | $317 346.52 USD | $9.72 10.63 USD | $9.72 10.63 USD | $25.99B 28.41B USD | 12.62 | $0.77 0.84 USD | |
Orange S.A. 0OQV.IL | $9.71 10.62 USD |
+0.35
|
$25.9B 28.31B USD | $52.73K 57.64K USD | $9.7 10.61 USD | $9.82 10.73 USD | $25.9B 28.31B USD | 15.92 | $0.61 0.67 USD | |
Publicis Groupe S.A. PUB.PA | $102.7 112.26 USD |
+0.2
|
$25.78B 28.18B USD | $40.4K 44.16K USD | $101.5 110.95 USD | $103 112.59 USD | $25.78B 28.18B USD | 17.82 | $5.76 6.3 USD | |
Publicis Groupe S.A. 0FQI.IL | $102.55 112.1 USD |
+0.05
|
$25.69B 28.08B USD | $1.42K 1.56K USD | $101.55 111.01 USD | $103 112.59 USD | $25.69B 28.08B USD | 19.91 | $5.15 5.63 USD | |
KUAISHOU-W 1024.HK | $50 6.39 USD |
-3.85
|
$215.63B 27.57B USD | $44.79M 5.73M USD | $49.7 6.35 USD | $53.1 6.79 USD | $215.63B 27.57B USD | 14.74 | $3.39 0.43 USD | |
Publicis Groupe S.A. PUBGY | $27.1 — |
-0.22
|
$27.21B — | $1.46K — | $27.1 — | $27.19 — | $27.21B — | 17.71 | $1.53 — | |
Telefónica, S.A. 0TDE.IL | $4.1 4.49 USD |
+0.28
|
$24.39B 26.66B USD | $41.12K 44.95K USD | $4.07 4.45 USD | $4.18 4.57 USD | $24.39B 26.66B USD | 15.78 | $0.26 0.28 USD | |
BCE Inc. BCE.TO | $38.09 28.27 USD |
-1.32
|
$34.75B 25.79B USD | $5.11M 3.79M USD | $37.99 28.19 USD | $38.73 28.74 USD | $34.75B 25.79B USD | 423.22 | $0.09 0.07 USD | |
CHINA UNICOM 0762.HK | $6.49 0.83 USD |
-0.15
|
$198.58B 25.39B USD | $42.01M 5.37M USD | $6.4 0.82 USD | $6.58 0.84 USD | $198.58B 25.39B USD | 9.14 | $0.71 0.09 USD | |
Telefónica, S.A. TEF.MC | $4.1 4.48 USD |
+0.56
|
$23.13B 25.29B USD | $1.35M 1.48M USD | $4.05 4.43 USD | $4.11 4.49 USD | $23.13B 25.29B USD | 0 | -$0.25 -0.2 USD | |
Telefónica, S.A. TNE5.DE | $4.09 4.47 USD |
+0.22
|
$23.06B 25.21B USD | $2.36K 2.58K USD | $4.08 4.46 USD | $4.1 4.49 USD | $23.06B 25.21B USD | 0 | -$0.25 -0.2 USD | |
Telefónica, S.A. TNE5.F | $4.07 4.45 USD |
-0.2
|
$22.97B 25.11B USD | $0 0 USD | $4.07 4.45 USD | $4.07 4.45 USD | $22.97B 25.11B USD | 0 | -$0.25 -0.2 USD | |
BCE Inc. BCE | $27.21 — |
-1.73
|
$24.91B — | $7.3M — | $27.14 — | $27.74 — | $24.91B — | 388.71 | $0.07 — | |
Warner Bros. Discovery, Inc. J5A.DE | $9.17 10.02 USD |
-0.76
|
$22.49B 24.59B USD | $19 20.77 USD | $9.17 10.02 USD | $9.24 10.1 USD | $22.49B 24.59B USD | 0 | -$4.31 -4.7 USD | |
Telefónica TEF | $4.28 — |
-0.23
|
$24.42B — | $719.46K — | $4.26 — | $4.3 — | $24.42B — | 0 | -$0.27 — | |
China United Network Communications Limited 600050.SS | $5.47 0.76 USD |
+0.18
|
$173.95B 24.19B USD | $1.09B 152.02M USD | $5.26 0.73 USD | $5.7 0.79 USD | $173.95B 24.19B USD | 18.86 | $0.29 0.04 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |