Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Belgio (4)
- Brasile (53)
- Canada (73)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (5)
- Francia (46)
- Germania (654)
- Grecia (4)
- Hong Kong (141)
- Ungheria (1)
- India (167)
- Indonesia (40)
- Israele (9)
- Italia (32)
- Giappone (234)
- Malaysia (25)
- Messico (50)
- Olanda (3)
- Nuova Zelanda (4)
- Norvegia (6)
- Polonia (31)
- Portogallo (9)
- Qatar (2)
- Russia (12)
- Singapore (13)
- Sud Africa (11)
- Corea del Sud (109)
- Spagna (10)
- Suriname (8)
- Svezia (46)
- Svizzera (5)
- Taiwan (45)
- Tailandia (72)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Servizi alla Comunicazione (2876)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$146.08 29.61 USD |
-1.29
|
R$21.39T 4.34T USD | R$388.15K 78.67K USD | R$144.18 29.22 USD | R$148.69 30.14 USD | R$21.39T 4.34T USD | 25.71 | R$5.68 1.15 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€300.65 347.05 USD |
+0.25
|
€3.67T 4.23T USD | €28.52K 32.92K USD | €295.00 340.53 USD | €301.30 347.8 USD | €3.67T 4.23T USD | 26.05 | €11.54 13.32 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€298.80 344.92 USD |
-0.22
|
€3.65T 4.21T USD | €9.29K 10.72K USD | €293.00 338.22 USD | €299.55 345.78 USD | €3.65T 4.21T USD | 25.91 | €11.53 13.31 USD | ||
Alphabet Inc.
GOOGL
US
|
$337.39 — |
-1.84
|
$4.12T — | $110.92M — | $334.69 — | $346.36 — | $4.12T — | 25.71 | $13.12 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$53.85 39.96 USD |
-1.88
|
CA$5.25T 3.89T USD | CA$52.82K 39.2K USD | CA$53.44 39.66 USD | CA$54.99 40.81 USD | CA$5.25T 3.89T USD | 38.46 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$27.74 20.58 USD |
+3.28
|
CA$4.11T 3.05T USD | CA$27.90K 20.7K USD | CA$27.46 20.38 USD | CA$28.31 21.01 USD | CA$4.11T 3.05T USD | 308.22 | CA$0.09 0.07 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€487.30 562.51 USD |
+0.28
|
€1.24T 1.43T USD | €14.10K 16.28K USD | €473.90 547.04 USD | €487.30 562.51 USD | €1.24T 1.43T USD | 20.11 | €24.22 27.96 USD | ||
Meta Platforms
META
US
|
$550.25 — |
+1.36
|
$1.40T — | $18.42M — | $540.40 — | $556.85 — | $1.40T — | 20.00 | $27.51 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Tencent
TCEHY
US
|
$53.32 — |
-3.05
|
$480.34B — | $1.41M — | $52.84 — | $53.52 — | $480.34B — | 14.97 | $3.56 — | ||
Tencent Holdings Limited
TCTZF
US
|
$53.20 — |
-3.45
|
$479.26B — | $400.00 — | $53.00 — | $53.20 — | $479.26B — | 14.94 | $3.56 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$411.80 52.65 USD |
-2.28
|
HK$3.71T 474.34B USD | HK$31.87M 4.08M USD | HK$411.00 52.55 USD | HK$421.20 53.86 USD | HK$3.71T 474.34B USD | 14.77 | HK$27.88 3.56 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.69 1.56 USD |
+3.78
|
R$1.63T 329.41B USD | R$1.51M 306.31K USD | R$7.40 1.5 USD | R$7.77 1.57 USD | R$1.63T 329.41B USD | 24.03 | R$0.32 0.06 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€65.65 75.78 USD |
+3.19
|
€276.44B 319.1B USD | €33.92K 39.16K USD | €62.48 72.12 USD | €65.65 75.78 USD | €276.44B 319.1B USD | 24.04 | €2.73 3.15 USD | ||
Netflix
NFLX
US
|
$73.81 — |
+4.1
|
$310.80B — | $71.10M — | $71.54 — | $75.20 — | $310.80B — | 23.80 | $3.10 — | ||
China Mobile Limited
600941.SS
CN
|
CN¥86.82 12.81 USD |
-1
|
CN¥1.88T 277.27B USD | CN¥10.97M 1.62M USD | CN¥86.02 12.69 USD | CN¥88.36 13.04 USD | CN¥1.88T 277.27B USD | 13.78 | CN¥6.30 0.93 USD | ||
Prosus N.V.
0A28.IL
GB
|
€37.30 43.06 USD |
-2.38
|
€211.68B 244.35B USD | €1.85M 2.14M USD | €36.91 42.61 USD | €37.62 43.43 USD | €211.68B 244.35B USD | 13.04 | €2.86 3.3 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥6,226 42.03 USD |
-12.53
|
¥35T 239.51B USD | ¥72M 484.92K USD | ¥6,114 41.27 USD | ¥6,489 43.8 USD | ¥35T 239.51B USD | 7.13 | ¥872 5.89 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€34.97 40.37 USD |
-2.6
|
€199.29B 230.05B USD | €13.07K 15.09K USD | €33.00 38.09 USD | €35.20 40.63 USD | €199.29B 230.05B USD | 7.36 | €4.75 5.48 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€8.04 9.28 USD |
+0.87
|
€196.00B 226.25B USD | €502.90K 580.51K USD | €7.89 9.1 USD | €8.06 9.3 USD | €196.00B 226.25B USD | 0 | -€0.15 -0.1 USD | ||
SoftBank
SFTBF
US
|
$39.66 — |
+0.1
|
$226.02B — | $620.00 — | $38.50 — | $39.24 — | $226.02B — | 7.35 | $5.39 — | ||
SoftBank Group Corp.
SFTBY
US
|
$19.71 — |
-1.84
|
$224.65B — | $1.61M — | $18.75 — | $19.96 — | $224.65B — | 7.29 | $2.70 — | ||
|
China Mobile Limited
0941.HK
HK
|
HK$77.40 9.9 USD |
-0.32
|
HK$1.68T 214.21B USD | HK$19.22M 2.46M USD | HK$76.80 9.82 USD | HK$77.80 9.95 USD | HK$1.68T 214.21B USD | 10.63 | HK$7.28 0.93 USD | ||
T-Mobile US
TMUS
US
|
$182.68 — |
+0.61
|
$197.70B — | $7.71M — | $180.31 — | $184.00 — | $197.70B — | 19.41 | $9.41 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.69 46.97 USD |
+0.77
|
€169.90B 196.13B USD | €2.81K 3.24K USD | €40.10 46.29 USD | €40.71 46.99 USD | €169.90B 196.13B USD | 11.27 | €3.61 4.17 USD | ||
Verizon Communications
VZ
US
|
$46.54 — |
+1.02
|
$194.33B — | $14.90M — | $46.00 — | $46.59 — | $194.33B — | 11.35 | $4.10 — | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
The Walt Disney Company
DIS.NE
CA
|
CA$11.03 8.18 USD |
+0.27
|
CA$245.42B 182.12B USD | CA$3.10K 2.3K USD | CA$11.03 8.18 USD | CA$11.03 8.18 USD | CA$245.42B 182.12B USD | 13.78 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$33.70 6.83 USD |
-0.82
|
R$877.81B 177.92B USD | R$8.49K 1.72K USD | R$33.70 6.83 USD | R$34.26 6.94 USD | R$877.81B 177.92B USD | 15.52 | R$2.17 0.44 USD | ||
The Walt Disney Company
DIS
US
|
$98.79 — |
+0.75
|
$171.55B — | $7.03M — | $97.90 — | $99.44 — | $171.55B — | 15.80 | $6.25 — | ||
AppLovin
APP
US
|
$477.08 — |
+6.99
|
$160.27B — | $3.29M — | $440.40 — | $483.32 — | $160.27B — | 41.48 | $11.50 — | ||
AT&T Inc.
SOBA.DE
DE
|
€19.79 22.84 USD |
+0.23
|
€137.49B 158.71B USD | €10.66K 12.31K USD | €19.52 22.53 USD | €19.79 22.84 USD | €137.49B 158.71B USD | 7.58 | €2.61 3.01 USD | ||
AT&T
T
US
|
$22.72 — |
+1.34
|
$157.87B — | $84.79M — | $22.32 — | $22.72 — | $157.87B — | 7.64 | $2.97 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€26.22 30.27 USD |
+0.04
|
€130.54B 150.69B USD | €596.22K 688.23K USD | €26.00 30.01 USD | €26.51 30.6 USD | €130.54B 150.69B USD | 32.37 | €0.81 0.94 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.25 30.3 USD |
-0.15
|
€127.00B 146.6B USD | €7.84K 9.05K USD | €26.01 30.02 USD | €26.40 30.47 USD | €127.00B 146.6B USD | 14.50 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.25 30.3 USD |
+0.15
|
€127.00B 146.6B USD | €5.68M 6.56M USD | €25.99 30 USD | €26.50 30.59 USD | €127.00B 146.6B USD | 14.50 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTEGY
US
|
$29.97 — |
-0.1
|
$146.24B — | $58.14K — | $29.77 — | $30.04 — | $146.24B — | 14.54 | $2.06 — | ||
Deutsche Telekom AG
DTEGF
US
|
$29.89 — |
-0.2
|
$144.61B — | $500.00 — | $32.12 — | $32.12 — | $144.61B — | 14.50 | $2.06 — | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,850.70 22.39 USD |
-1.4
|
₹11.55T 139.69B USD | ₹662.46K 8.01K USD | ₹1,846.85 22.34 USD | ₹1,896.00 22.94 USD | ₹11.55T 139.69B USD | 41.68 | ₹44.40 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,849.90 22.38 USD |
-1.46
|
₹11.54T 139.63B USD | ₹8.52M 103.1K USD | ₹1,848.00 22.36 USD | ₹1,889.00 22.85 USD | ₹11.54T 139.63B USD | 41.64 | ₹44.42 0.54 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,040 74.52 USD |
-1.78
|
¥15T 103.75B USD | ¥4M 27.2K USD | ¥10,915 73.68 USD | ¥11,240 75.87 USD | ¥15T 103.75B USD | 31.74 | ¥348 2.35 USD | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$13.83 — |
-0.22
|
$96.27B — | $41.64K — | $13.65 — | $13.85 — | $96.27B — | 32.16 | $0.43 — | ||
Recruit
RCRRF
US
|
$68.69 — |
-2.63
|
$95.63B — | $250.00 — | $69.75 — | $71.43 — | $95.63B — | 31.95 | $2.15 — | ||
Spotify Technology
SPOT
US
|
$460.02 — |
+4.26
|
$94.59B — | $1.80M — | $438.70 — | $467.08 — | $94.59B — | 31.44 | $14.63 — | ||
Comcast Corporation
CMCSA
US
|
$23.17 — |
+2.12
|
$82.77B — | $37.75M — | $22.70 — | $23.23 — | $82.77B — | 4.54 | $5.10 — | ||
NTT, Inc.
9432.T
JP
|
¥144 0.97 USD |
+0.35
|
¥12T 79.31B USD | ¥206M 1.39M USD | ¥143 0.96 USD | ¥144 0.97 USD | ¥12T 79.31B USD | 11.44 | ¥13 0.09 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX
US
|
$26.41 — |
+0.42
|
$79.31B — | $494.02K — | $26.10 — | $26.77 — | $79.31B — | 16.00 | $1.65 — | ||
|
NetEase
NTES
US
|
$123.71 — |
+7.74
|
$79.26B — | $1.63M — | $118.44 — | $124.00 — | $79.26B — | 15.88 | $7.79 — | ||
|
NetEase, Inc.
9999.HK
HK
|
HK$187.50 23.97 USD |
+3.14
|
HK$600.67B 76.8B USD | HK$10.75M 1.37M USD | HK$182.20 23.3 USD | HK$189.30 24.2 USD | HK$600.67B 76.8B USD | 15.35 | HK$12.21 1.56 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.78 0.89 USD |
0
|
€63.10B 72.84B USD | €10.40K 12.01K USD | €0.78 0.89 USD | €0.78 0.89 USD | €63.10B 72.84B USD | 11.07 | €0.07 0.08 USD | ||
NTT, Inc.
NTTYY
US
|
$22.30 — |
-0.45
|
$72.63B — | $983.00 — | $22.24 — | $22.55 — | $72.63B — | 11.43 | $1.95 — | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.32 0.78 USD |
-0.75
|
CN¥486.82B 71.83B USD | CN¥138.87M 20.49M USD | CN¥5.24 0.77 USD | CN¥5.37 0.79 USD | CN¥486.82B 71.83B USD | 14.77 | CN¥0.36 0.05 USD | ||
NTT
NPPXF
US
|
$0.87 — |
-3.33
|
$70.84B — | $85.00 — | $0.90 — | $0.90 — | $70.84B — | 10.87 | $0.08 — | ||
SoftBank Corp.
9434.T
JP
|
¥205 1.38 USD |
+0.69
|
¥10T 66.09B USD | ¥77M 518.09K USD | ¥203 1.37 USD | ¥206 1.39 USD | ¥10T 66.09B USD | 18.14 | ¥11 0.08 USD | ||
|
KDDI Corporation
KDDIY
US
|
$16.61 — |
+0.24
|
$63.24B — | $27.42K — | $16.59 — | $16.63 — | $63.24B — | 14.69 | $1.13 — | ||
|
SoftBank Corp.
SOBKY
US
|
$12.66 — |
+0.16
|
$60.55B — | $9.75K — | $12.61 — | $12.66 — | $60.55B — | 18.08 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.25 — |
-5.66
|
$59.79B — | $5.00K — | $1.30 — | $1.30 — | $59.79B — | 17.85 | $0.07 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.88 11.71 USD |
+0.41
|
SAR 218.95B 58.41B USD | SAR 1.88M 502.57K USD | SAR 43.68 11.65 USD | SAR 44.00 11.74 USD | SAR 218.95B 58.41B USD | 14.67 | SAR 2.99 0.8 USD | ||
|
Singapore Telecommunications
SGAPY
US
|
$34.13 — |
+0.65
|
$55.87B — | $3.31K — | $34.05 — | $34.20 — | $55.87B — | 13.17 | $2.59 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.43 3.32 USD |
+0.68
|
SGD 73.15B 54.82B USD | SGD 67.42K 50.53K USD | SGD 4.35 3.26 USD | SGD 4.43 3.32 USD | SGD 73.15B 54.82B USD | 13.02 | SGD 0.34 0.25 USD | ||
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.43 3.32 USD |
+0.68
|
SGD 72.51B 54.35B USD | SGD 26.60M 19.93M USD | SGD 4.36 3.27 USD | SGD 4.43 3.32 USD | SGD 72.51B 54.35B USD | 13.02 | SGD 0.34 0.25 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.04 19.67 USD |
+0.15
|
€45.43B 52.44B USD | €971.50K 1.12M USD | €17.00 19.62 USD | €17.19 19.84 USD | €45.43B 52.44B USD | 27.93 | €0.61 0.7 USD | ||
Orange S.A.
FTE.DE
DE
|
€17.04 19.66 USD |
+0.12
|
€45.27B 52.26B USD | €3.90K 4.5K USD | €17.01 19.64 USD | €17.16 19.81 USD | €45.27B 52.26B USD | 141.95 | €0.12 0.14 USD | ||
Orange S.A.
ORA.PA
FR
|
€16.98 19.6 USD |
-0.15
|
€45.13B 52.09B USD | €3.72M 4.29M USD | €16.98 19.6 USD | €17.19 19.84 USD | €45.13B 52.09B USD | 141.50 | €0.12 0.14 USD | ||
|
Orange
FNCTF
US
|
$19.52 — |
0
|
$51.88B — | $100.00 — | $20.25 — | $20.25 — | $51.88B — | 150.15 | $0.13 — | ||
Electronic Arts
EA
US
|
$205.25 — |
+0.25
|
$51.47B — | $2.34M — | $204.85 — | $205.69 — | $51.47B — | 58.47 | $3.51 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥6,589 44.48 USD |
-3.94
|
¥8T 51.28B USD | ¥13M 88.94K USD | ¥6,544 44.17 USD | ¥6,711 45.3 USD | ¥8T 51.28B USD | 18.08 | ¥364 2.46 USD | ||
|
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.35 0.56 USD |
+1.16
|
HK$398.06B 50.9B USD | HK$133.31M 17.04M USD | HK$4.24 0.54 USD | HK$4.40 0.56 USD | HK$398.06B 50.9B USD | 10.35 | HK$0.42 0.05 USD | ||
|
Nintendo
NTDOF
US
|
$41.25 — |
-2.48
|
$47.55B — | $2.20K — | $41.00 — | $41.00 — | $47.55B — | 18.33 | $2.25 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.19 — |
-3.14
|
$46.99B — | $532.72K — | $10.18 — | $10.28 — | $46.99B — | 18.19 | $0.56 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$238.53 — |
-0.08
|
$44.29B — | $6.48M — | $233.40 — | $241.10 — | $44.29B — | 0 | -$1.62 — | ||
Swisscom AG
0QKI.IL
GB
|
CHF 640.00 802.71 USD |
0
|
CHF 33.60B 42.14B USD | CHF 3.82K 4.8K USD | CHF 637.50 799.57 USD | CHF 643.25 806.79 USD | CHF 33.60B 42.14B USD | 19.89 | CHF 32.17 40.35 USD | ||
Live Nation Entertainment
LYV
US
|
$179.46 — |
+2.48
|
$41.76B — | $2.30M — | $173.73 — | $180.91 — | $41.76B — | 0 | -$1.78 — | ||
Swisscom AG
SCMN.SW
CH
|
CHF 638.50 800.83 USD |
-0.08
|
CHF 33.08B 41.48B USD | CHF 69.37K 87.01K USD | CHF 636.50 798.32 USD | CHF 643.50 807.1 USD | CHF 33.08B 41.48B USD | 26.73 | CHF 23.88 29.95 USD | ||
|
Swisscom AG
SCMWY
US
|
$79.01 — |
+0.32
|
$41.01B — | $100.00 — | $79.01 — | $79.80 — | $41.01B — | 26.87 | $2.94 — | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.15 3.6 USD |
+0.19
|
A$57.37B 40.07B USD | A$20.90M 14.6M USD | A$5.12 3.58 USD | A$5.19 3.63 USD | A$57.37B 40.07B USD | 25.75 | A$0.20 0.14 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€18.36 21.19 USD |
+0.71
|
€33.66B 38.86B USD | €1.97M 2.28M USD | €18.09 20.88 USD | €18.39 21.22 USD | €33.66B 38.86B USD | 22.11 | €0.83 0.96 USD | ||
|
Universal Music
UMGNF
US
|
$20.69 — |
+0.19
|
$38.15B — | $24.00 — | $20.54 — | $20.54 — | $38.15B — | 22.01 | $0.94 — | ||
|
Universal Music
UNVGY
US
|
$10.40 — |
+0.48
|
$38.15B — | $18.01K — | $10.36 — | $10.46 — | $38.15B — | 22.12 | $0.47 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$11.00 — |
-4.18
|
$37.05B — | $1.09K — | $11.40 — | $11.50 — | $37.05B — | 21.56 | $0.51 — | ||
Baidu
BIDU
US
|
$104.22 — |
+0.22
|
$35.46B — | $1.65M — | $100.32 — | $104.63 — | $35.46B — | 0 | -$0.16 — | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$143.00 4.54 USD |
-0.69
|
NT$1.11T 35.25B USD | NT$15.71M 499.28K USD | NT$143.00 4.54 USD | NT$145.00 4.61 USD | NT$1.11T 35.25B USD | 28.48 | NT$5.02 0.16 USD | ||
|
Chunghwa Telecom
CHT
US
|
$44.94 — |
+0.33
|
$34.86B — | $104.04K — | $44.69 — | $45.04 — | $34.86B — | 28.44 | $1.58 — | ||
|
Baidu, Inc.
9888.HK
HK
|
HK$98.75 12.63 USD |
-4.5
|
HK$268.80B 34.37B USD | HK$10.17M 1.3M USD | HK$98.50 12.59 USD | HK$103.30 13.21 USD | HK$268.80B 34.37B USD | 0 | -HK$0.15 -0.01 USD | ||
Roblox
RBLX
US
|
$47.56 — |
+2.52
|
$34.05B — | $6.22M — | $44.70 — | $47.69 — | $34.05B — | 0 | -$1.57 — | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.23 1.42 USD |
+1.53
|
€28.29B 32.65B USD | €5.37K 6.2K USD | €1.22 1.4 USD | €1.23 1.42 USD | €28.29B 32.65B USD | 0 | -€0.01 -0.01 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.22 1.41 USD |
+0.58
|
€28.16B 32.51B USD | €369.82K 426.89K USD | €1.21 1.4 USD | €1.23 1.42 USD | €28.16B 32.51B USD | 0 | -€0.01 -0.01 USD | ||
|
Reddit
RDDT
US
|
$166.94 — |
+5.64
|
$32.14B — | $6.26M — | $155.70 — | $169.01 — | $32.14B — | 47.56 | $3.51 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.39 — |
-4.14
|
$32.01B — | $1.00K — | $1.51 — | $1.51 — | $32.01B — | 0 | -$0.01 — | ||
Vodafone
VOD
US
|
$13.89 — |
+0.22
|
$31.98B — | $2.38M — | $13.78 — | $13.96 — | $31.98B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 352.00 9.9 USD |
-0.28
|
THB 1.05T 29.46B USD | THB 5.47M 153.77K USD | THB 349.00 9.82 USD | THB 352.00 9.9 USD | THB 1.05T 29.46B USD | 20.62 | THB 17.07 0.48 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
BT
BTGOF
US
|
$2.62 — |
+0.77
|
$25.82B — | $300.00 — | $2.61 — | $2.61 — | $25.82B — | 18.71 | $0.14 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.69 4.25 USD |
+1.28
|
€21.90B 25.28B USD | €1.22M 1.4M USD | €3.61 4.16 USD | €3.72 4.29 USD | €21.90B 25.28B USD | 14.17 | €0.26 0.3 USD | ||
|
MTN Group Limited
MTNOY
US
|
$13.72 — |
+0.59
|
$25.15B — | $1.00 — | $13.87 — | $13.87 — | $25.15B — | 20.78 | $0.66 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||