Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Belgio (4)
- Brasile (53)
- Canada (73)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (5)
- Francia (46)
- Germania (655)
- Grecia (4)
- Hong Kong (141)
- Ungheria (1)
- India (167)
- Indonesia (40)
- Israele (10)
- Italia (32)
- Giappone (234)
- Malaysia (25)
- Messico (50)
- Olanda (3)
- Nuova Zelanda (4)
- Norvegia (6)
- Polonia (31)
- Portogallo (9)
- Qatar (2)
- Russia (12)
- Singapore (13)
- Sud Africa (11)
- Corea del Sud (109)
- Spagna (10)
- Suriname (8)
- Svezia (46)
- Svizzera (5)
- Taiwan (45)
- Tailandia (72)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (510)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Servizi alla Comunicazione (2878)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOGL34.SA | R$157.40 31.9 USD |
+3.77
|
R$23.03T 4.67T USD | R$430.24K 87.2K USD | R$151.70 30.75 USD | R$158.99 32.22 USD | R$23.03T 4.67T USD | 28.51 | R$5.52 1.12 USD | ||
| Alphabet Inc. GOOGL | $368.53 — |
-0.98
|
$4.49T — | $36.60M — | $364.12 — | $372.08 — | $4.49T — | 28.08 | $13.12 — | ||
| Alphabet GOOG | $365.76 — |
-0.95
|
$4.46T — | $23.27M — | $361.63 — | $369.20 — | $4.46T — | 27.94 | $13.09 — | ||
| Alphabet Inc. ABEA.DE | €320.35 350.19 USD |
+0.68
|
€3.91T 4.27T USD | €36.02K 39.37K USD | €315.00 344.34 USD | €321.80 351.77 USD | €3.91T 4.27T USD | 28.39 | €11.28 12.33 USD | ||
| Alphabet Inc. ABEC.DE | €318.30 347.94 USD |
+0.86
|
€3.88T 4.24T USD | €4.17K 4.56K USD | €312.65 341.77 USD | €318.45 348.11 USD | €3.88T 4.24T USD | 28.16 | €11.30 12.35 USD | ||
| Alphabet Inc. GOOG.NE | CA$58.60 43.48 USD |
-0.98
|
CA$5.71T 4.24T USD | CA$62.96K 46.72K USD | CA$57.89 42.96 USD | CA$59.05 43.82 USD | CA$5.71T 4.24T USD | 41.85 | CA$1.40 1.04 USD | ||
| Netflix, Inc. NFLX.NE | CA$31.02 23.02 USD |
+0.75
|
CA$4.59T 3.41T USD | CA$14.90K 11.06K USD | CA$30.57 22.68 USD | CA$31.20 23.15 USD | CA$4.59T 3.41T USD | 344.66 | CA$0.09 0.07 USD | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Meta Platforms META | $593.00 — |
-5.51
|
$1.51T — | $29.46M — | $582.91 — | $629.04 — | $1.51T — | 21.54 | $27.52 — | ||
| Meta Platforms, Inc. FB2A.DE | €531.00 580.45 USD |
-3.14
|
€1.35T 1.47T USD | €8.58K 9.38K USD | €530.90 580.35 USD | €542.90 593.46 USD | €1.35T 1.47T USD | 22.42 | €23.68 25.89 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Tencent Holdings Limited 0700.HK | HK$453.20 57.95 USD |
-1.26
|
HK$4.09T 523B USD | HK$31.65M 4.05M USD | HK$452.20 57.82 USD | HK$466.20 59.61 USD | HK$4.09T 523B USD | 16.20 | HK$27.96 3.58 USD | ||
| Tencent TCEHY | $56.95 — |
-2.03
|
$514.00B — | $926.28K — | $56.63 — | $57.98 — | $514.00B — | 15.95 | $3.57 — | ||
| Tencent Holdings Limited TCTZF | $56.90 — |
-2.82
|
$513.55B — | $183.00 — | $56.90 — | $57.00 — | $513.55B — | 15.93 | $3.57 — | ||
| Netflix, Inc. NFLX34.SA | R$8.44 1.71 USD |
+2.43
|
R$1.78T 361.53B USD | R$572.69K 116.07K USD | R$8.32 1.69 USD | R$8.47 1.72 USD | R$1.78T 361.53B USD | 27.22 | R$0.31 0.06 USD | ||
| Netflix NFLX | $82.18 — |
+0.76
|
$346.04B — | $43.33M — | $81.00 — | $82.75 — | $346.04B — | 26.50 | $3.10 — | ||
| Netflix, Inc. NFC.DE | €70.67 77.25 USD |
-0.25
|
€297.58B 325.29B USD | €13.78K 15.06K USD | €70.13 76.66 USD | €71.35 78 USD | €297.58B 325.29B USD | 26.46 | €2.67 2.92 USD | ||
| China Mobile Limited 600941.SS | CN¥97.33 13.53 USD |
-0.64
|
CN¥2.11T 292.92B USD | CN¥7.61M 1.06M USD | CN¥97.00 13.49 USD | CN¥98.48 13.69 USD | CN¥2.11T 292.92B USD | 15.44 | CN¥6.30 0.88 USD | ||
| SoftBank Group Corp. 9984.T | ¥7,426 50.13 USD |
+0.66
|
¥42T 285.67B USD | ¥63M 424.59K USD | ¥7,105 47.96 USD | ¥7,583 51.19 USD | ¥42T 285.67B USD | 8.51 | ¥873 5.89 USD | ||
| Prosus N.V. 0A28.IL | €40.12 43.85 USD |
-0.74
|
€227.66B 248.86B USD | €627.25K 685.67K USD | €40.00 43.73 USD | €41.05 44.87 USD | €227.66B 248.86B USD | 14.02 | €2.86 3.13 USD | ||
| SoftBank Group Corp. SFTBY | $21.66 — |
-17.33
|
$246.88B — | $752.56K — | $21.25 — | $23.20 — | $246.88B — | 7.93 | $2.73 — | ||
| SoftBank SFTBF | $43.25 — |
-16.83
|
$246.48B — | $3.52K — | $44.09 — | $46.45 — | $246.48B — | 7.93 | $5.45 — | ||
| SoftBank Group Corp. SFT.F | €37.21 40.67 USD |
-7.91
|
€212.03B 231.78B USD | €10.51K 11.49K USD | €36.62 40.03 USD | €40.24 43.99 USD | €212.03B 231.78B USD | 7.91 | €4.70 5.14 USD | ||
| China Mobile Limited 0941.HK | HK$82.40 10.54 USD |
+0.21
|
HK$1.78T 228.04B USD | HK$19.12M 2.44M USD | HK$81.90 10.47 USD | HK$82.50 10.55 USD | HK$1.78T 228.04B USD | 11.30 | HK$7.29 0.93 USD | ||
| T-Mobile US TMUS | $178.10 — |
+0.61
|
$192.74B — | $6.32M — | $177.12 — | $181.18 — | $192.74B — | 18.94 | $9.40 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Verizon Communications VZ | $45.37 — |
+1.11
|
$189.45B — | $22.70M — | $45.01 — | $46.10 — | $189.45B — | 11.06 | $4.10 — | ||
| AppLovin APP | $557.20 — |
-0.3
|
$187.19B — | $5.54M — | $548.78 — | $595.00 — | $187.19B — | 48.53 | $11.48 — | ||
| The Walt Disney Company DIS.NE | CA$11.18 8.3 USD |
+0.09
|
CA$248.76B 184.6B USD | CA$5.83K 4.33K USD | CA$11.12 8.25 USD | CA$11.19 8.3 USD | CA$248.76B 184.6B USD | 13.97 | CA$0.80 0.59 USD | ||
| Verizon Communications Inc. BAC.DE | €39.36 43.03 USD |
+0.52
|
€164.35B 179.66B USD | €6.51K 7.12K USD | €38.61 42.21 USD | €39.45 43.12 USD | €164.35B 179.66B USD | 11.15 | €3.53 3.86 USD | ||
| The Walt Disney Company DISB34.SA | R$34.02 6.9 USD |
+2.16
|
R$886.14B 179.61B USD | R$8.94K 1.81K USD | R$33.48 6.79 USD | R$34.30 6.95 USD | R$886.14B 179.61B USD | 16.12 | R$2.11 0.43 USD | ||
| The Walt Disney Company DIS | $99.71 — |
+0.37
|
$173.15B — | $6.71M — | $99.09 — | $100.20 — | $173.15B — | 15.95 | $6.25 — | ||
| AT&T T | $22.75 — |
-0.09
|
$158.07B — | $60.66M — | $22.59 — | $23.04 — | $158.07B — | 7.48 | $3.04 — | ||
| Deutsche Telekom AG DTEGF | $32.36 — |
-2.44
|
$156.56B — | $130.00 — | $32.50 — | $32.50 — | $156.56B — | 15.40 | $2.10 — | ||
| Deutsche Telekom AG DTEGY | $31.96 — |
-1.45
|
$155.95B — | $58.65K — | $31.88 — | $32.46 — | $155.95B — | 15.21 | $2.10 — | ||
| Deutsche Telekom AG 0MPH.IL | €27.77 30.36 USD |
-0.32
|
€138.26B 151.13B USD | €11.09M 12.12M USD | €27.59 30.16 USD | €28.21 30.84 USD | €138.26B 151.13B USD | 34.28 | €0.81 0.89 USD | ||
| AT&T Inc. SOBA.DE | €19.73 21.56 USD |
-0.09
|
€137.06B 149.83B USD | €31.47K 34.4K USD | €19.45 21.26 USD | €20.00 21.86 USD | €137.06B 149.83B USD | 7.52 | €2.62 2.86 USD | ||
| Deutsche Telekom AG DTE.F | €27.73 30.31 USD |
-0.61
|
€134.16B 146.65B USD | €5.02K 5.49K USD | €27.60 30.17 USD | €28.16 30.78 USD | €134.16B 146.65B USD | 15.32 | €1.81 1.98 USD | ||
| Deutsche Telekom AG DTE.DE | €27.66 30.24 USD |
-0.61
|
€133.82B 146.28B USD | €6.73M 7.36M USD | €27.60 30.17 USD | €28.21 30.84 USD | €133.82B 146.28B USD | 15.28 | €1.81 1.98 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹1,798.95 21.76 USD |
-1.07
|
₹10.96T 132.58B USD | ₹130.39K 1.58K USD | ₹1,790.90 21.67 USD | ₹1,828.90 22.13 USD | ₹10.96T 132.58B USD | 40.48 | ₹44.43 0.54 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹1,798.20 21.76 USD |
-1.14
|
₹10.95T 132.52B USD | ₹3.93M 47.51K USD | ₹1,790.70 21.66 USD | ₹1,827.80 22.11 USD | ₹10.95T 132.52B USD | 40.48 | ₹44.42 0.54 USD | ||
| Spotify Technology SPOT | $496.95 — |
+0.68
|
$102.18B — | $1.61M — | $485.01 — | $501.15 — | $102.18B — | 33.21 | $14.96 — | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥10,595 71.52 USD |
-0.19
|
¥15T 99.53B USD | ¥3M 21K USD | ¥10,555 71.25 USD | ¥10,915 73.68 USD | ¥15T 99.53B USD | 30.48 | ¥348 2.35 USD | ||
| Recruit RCRRF | $66.64 — |
-0.04
|
$92.74B — | $300.00 — | $60.10 — | $60.10 — | $92.74B — | 30.70 | $2.17 — | ||
| Recruit Holdings Co., Ltd. RCRUY | $12.89 — |
-2.94
|
$89.70B — | $43.99K — | $12.90 — | $13.19 — | $89.70B — | 29.97 | $0.43 — | ||
| Comcast Corporation CMCSA | $23.82 — |
+2.1
|
$85.09B — | $37.16M — | $23.39 — | $23.94 — | $85.09B — | 4.67 | $5.10 — | ||
| NTT, Inc. 9432.T | ¥146 0.99 USD |
-0.61
|
¥12T 80.25B USD | ¥234M 1.58M USD | ¥146 0.99 USD | ¥148 1 USD | ¥12T 80.25B USD | 11.57 | ¥13 0.09 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.11 0.85 USD |
+1.66
|
CN¥559.11B 77.74B USD | CN¥148.26M 20.61M USD | CN¥6.02 0.84 USD | CN¥6.19 0.86 USD | CN¥559.11B 77.74B USD | 16.97 | CN¥0.36 0.05 USD | ||
| NetEase, Inc. 9999.HK | HK$188.40 24.09 USD |
-2.33
|
HK$603.55B 77.17B USD | HK$8.96M 1.15M USD | HK$187.50 23.97 USD | HK$193.10 24.69 USD | HK$603.55B 77.17B USD | 15.37 | HK$12.25 1.57 USD | ||
| NetEase NTES | $119.48 — |
-2.65
|
$76.55B — | $1.37M — | $118.80 — | $120.55 — | $76.55B — | 15.27 | $7.82 — | ||
| NTT NPPXF | $0.92 — |
+2.22
|
$74.91B — | $85.00 — | $0.90 — | $0.90 — | $74.91B — | 11.50 | $0.08 — | ||
| América Móvil, S.A.B. de C.V. AMX | $24.84 — |
-1.97
|
$74.62B — | $1.05M — | $24.75 — | $25.35 — | $74.62B — | 14.87 | $1.67 — | ||
| NTT, Inc. NTTYY | $22.76 — |
-1.34
|
$74.13B — | $11.01K — | $22.77 — | $22.88 — | $74.13B — | 11.55 | $1.97 — | ||
| NTT, Inc. NTT.F | €0.79 0.86 USD |
+0.64
|
€63.92B 69.87B USD | €5.02K 5.48K USD | €0.78 0.85 USD | €0.79 0.86 USD | €63.92B 69.87B USD | 11.21 | €0.07 0.08 USD | ||
| SoftBank Corp. 9434.T | ¥212 1.43 USD |
-1.03
|
¥10T 68.31B USD | ¥72M 486.58K USD | ¥212 1.43 USD | ¥215 1.45 USD | ¥10T 68.31B USD | 18.80 | ¥11 0.08 USD | ||
| SoftBank Corp. SOBKY | $13.14 — |
-3.43
|
$62.83B — | $12.37K — | $13.13 — | $13.23 — | $62.83B — | 18.77 | $0.70 — | ||
| KDDI Corporation KDDIY | $16.38 — |
-2.85
|
$62.36B — | $42.82K — | $16.38 — | $16.53 — | $62.36B — | 14.24 | $1.15 — | ||
| SoftBank SFBQF | $1.29 — |
-5.84
|
$61.66B — | $900.00 — | $1.40 — | $1.40 — | $61.66B — | 18.42 | $0.07 — | ||
| Nintendo Co., Ltd. 7974.T | ¥7,524 50.79 USD |
+3.47
|
¥9T 58.55B USD | ¥11M 72.98K USD | ¥7,471 50.43 USD | ¥7,669 51.77 USD | ¥9T 58.55B USD | 20.66 | ¥364 2.46 USD | ||
| China Telecom Corporation Limited 0728.HK | HK$4.99 0.64 USD |
-0.6
|
HK$456.62B 58.38B USD | HK$43.55M 5.57M USD | HK$4.99 0.64 USD | HK$5.06 0.65 USD | HK$456.62B 58.38B USD | 11.88 | HK$0.42 0.05 USD | ||
| Saudi Telecom Company 7010.SR | SAR 43.68 11.65 USD |
-0.05
|
SAR 217.95B 58.14B USD | SAR 1.62M 433.3K USD | SAR 43.66 11.65 USD | SAR 43.90 11.71 USD | SAR 217.95B 58.14B USD | 14.60 | SAR 2.99 0.8 USD | ||
| Singapore Telecommunications SGAPY | $32.88 — |
-2.17
|
$53.94B — | $11.24K — | $32.75 — | $33.07 — | $53.94B — | 12.54 | $2.62 — | ||
| Nintendo NTDOF | $46.25 — |
+0.37
|
$53.32B — | $1.58K — | $45.75 — | $45.99 — | $53.32B — | 20.28 | $2.28 — | ||
| Nintendo Co., Ltd. NTDOY | $11.51 — |
+0.7
|
$53.08B — | $284.73K — | $11.46 — | $11.77 — | $53.08B — | 20.19 | $0.57 — | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.28 3.21 USD |
-0.93
|
SGD 70.67B 52.97B USD | SGD 143.21K 107.33K USD | SGD 4.28 3.21 USD | SGD 4.32 3.24 USD | SGD 70.67B 52.97B USD | 12.58 | SGD 0.34 0.25 USD | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.29 3.22 USD |
-0.69
|
SGD 70.38B 52.75B USD | SGD 28.70M 21.51M USD | SGD 4.28 3.21 USD | SGD 4.33 3.25 USD | SGD 70.38B 52.75B USD | 12.61 | SGD 0.34 0.25 USD | ||
| Electronic Arts EA | $203.00 — |
-0.2
|
$50.90B — | $2.33M — | $202.71 — | $203.90 — | $50.90B — | 57.83 | $3.51 — | ||
| Orange S.A. 0OQV.IL | €17.43 19.06 USD |
-0.3
|
€46.48B 50.81B USD | €148.94K 162.81K USD | €17.40 19.02 USD | €17.88 19.54 USD | €46.48B 50.81B USD | 28.57 | €0.61 0.67 USD | ||
| Orange S.A. FTE.DE | €17.46 19.09 USD |
-0.23
|
€46.43B 50.76B USD | €3.35K 3.66K USD | €17.44 19.06 USD | €17.57 19.2 USD | €46.43B 50.76B USD | 145.50 | €0.12 0.13 USD | ||
| Orange S.A. ORA.PA | €17.44 19.06 USD |
-0.34
|
€46.36B 50.68B USD | €3.50M 3.83M USD | €17.40 19.02 USD | €17.59 19.23 USD | €46.36B 50.68B USD | 145.29 | €0.12 0.13 USD | ||
| Baidu, Inc. 9888.HK | HK$125.60 16.06 USD |
-3.46
|
HK$341.89B 43.71B USD | HK$17.52M 2.24M USD | HK$125.50 16.05 USD | HK$132.30 16.92 USD | HK$341.89B 43.71B USD | 0 | -HK$0.15 -0.01 USD | ||
| Swisscom AG SCMWY | $82.26 — |
-1.32
|
$42.70B — | $123.00 — | $82.08 — | $82.11 — | $42.70B — | 27.23 | $3.02 — | ||
| Baidu BIDU | $121.66 — |
-9.75
|
$41.40B — | $4.51M — | $120.41 — | $129.38 — | $41.40B — | 0 | -$0.16 — | ||
| Take-Two Interactive Software TTWO | $214.39 — |
-1.04
|
$39.81B — | $1.64M — | $212.82 — | $220.28 — | $39.81B — | 0 | -$1.63 — | ||
| Swisscom AG 0QKI.IL | CHF 653.25 743.26 USD |
-0.91
|
CHF 34.29B 39.02B USD | CHF 4.30K 4.89K USD | CHF 648.25 737.57 USD | CHF 658.50 749.23 USD | CHF 34.29B 39.02B USD | 20.30 | CHF 32.17 36.6 USD | ||
| Universal Music UMGNF | $20.75 — |
+0.39
|
$38.25B — | $350.00 — | $20.75 — | $20.75 — | $38.25B — | 21.61 | $0.96 — | ||
| Swisscom AG SCMN.SW | CHF 649.00 738.42 USD |
-0.61
|
CHF 33.62B 38.25B USD | CHF 39.73K 45.2K USD | CHF 648.00 737.29 USD | CHF 654.50 744.68 USD | CHF 33.62B 38.25B USD | 27.17 | CHF 23.88 27.17 USD | ||
| Universal Music UNVGY | $10.34 — |
+0.39
|
$37.93B — | $27.49K — | $10.35 — | $10.63 — | $37.93B — | 21.54 | $0.48 — | ||
| Live Nation Entertainment LYV | $160.07 — |
-0.58
|
$37.25B — | $1.75M — | $158.58 — | $161.25 — | $37.25B — | 0 | -$1.78 — | ||
| Telstra Group Limited TLS.AX | A$4.97 3.29 USD |
0
|
A$55.61B 36.81B USD | A$20.86M 13.81M USD | A$4.89 3.24 USD | A$5.02 3.32 USD | A$55.61B 36.81B USD | 24.84 | A$0.20 0.13 USD | ||
| Universal Music Group N.V. UMG.AS | €18.15 19.84 USD |
-0.6
|
€33.29B 36.39B USD | €3.39M 3.7M USD | €17.98 19.65 USD | €18.53 20.26 USD | €33.29B 36.39B USD | 21.86 | €0.83 0.91 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$141.00 4.48 USD |
-0.35
|
NT$1.09T 34.76B USD | NT$11.58M 367.8K USD | NT$140.00 4.45 USD | NT$142.00 4.51 USD | NT$1.09T 34.76B USD | 28.08 | NT$5.02 0.16 USD | ||
| Chunghwa Telecom CHT | $44.56 — |
-1.33
|
$34.57B — | $161.17K — | $44.55 — | $45.12 — | $34.57B — | 28.02 | $1.59 — | ||
| BILI Social AGGI | $1.70 — |
+49944
|
$34.36B — | $500.00 — | $0.01 — | $0.01 — | $34.36B — | 34.03 | $0.05 — | ||
| Advanced Info Service Public Company AVIFY | $10.12 — |
-8.66
|
$34.09B — | $113.00 — | $9.89 — | $11.85 — | $34.09B — | 19.46 | $0.52 — | ||
| Vodafone VOD | $14.70 — |
-2.65
|
$33.85B — | $2.36M — | $14.65 — | $14.85 — | $33.85B — | 0 | -$0.14 — | ||
| EchoStar SATS | $116.28 — |
-6.71
|
$33.70B — | $9.61M — | $113.50 — | $121.85 — | $33.70B — | 0 | -$50.21 — | ||
| Reddit RDDT | $173.45 — |
-5.69
|
$33.39B — | $5.48M — | $167.04 — | $186.45 — | $33.39B — | 49.55 | $3.50 — | ||
| Vodafone Group Public Limited Company VODI.DE | €1.28 1.4 USD |
+0.12
|
€29.46B 32.21B USD | €476.88K 521.29K USD | €1.28 1.4 USD | €1.29 1.41 USD | €29.46B 32.21B USD | 0 | -€0.01 -0.01 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.27 1.39 USD |
-1.7
|
€29.21B 31.93B USD | €51.07K 55.83K USD | €1.27 1.39 USD | €1.29 1.4 USD | €29.21B 31.93B USD | 0 | -€0.01 -0.01 USD | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 361.00 10.16 USD |
+0.28
|
THB 1.07T 30.21B USD | THB 5.69M 160.11K USD | THB 359.00 10.1 USD | THB 364.00 10.24 USD | THB 1.07T 30.21B USD | 21.13 | THB 17.08 0.48 USD | ||
| Roblox RBLX | $41.82 — |
-3.53
|
$29.94B — | $7.81M — | $41.07 — | $43.84 — | $29.94B — | 0 | -$1.57 — | ||
| China Unicom (Hong Kong) Limited 0762.HK | HK$7.37 0.94 USD |
-1.21
|
HK$225.51B 28.83B USD | HK$26.90M 3.44M USD | HK$7.35 0.94 USD | HK$7.49 0.96 USD | HK$225.51B 28.83B USD | 9.32 | HK$0.79 0.1 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Fox Corporation FOXA | $66.89 — |
+2.06
|
$28.11B — | $2.49M — | $64.84 — | $67.08 — | $28.11B — | 17.60 | $3.80 — | ||
| BT BTGOF | $2.73 — |
0
|
$26.59B — | $1.46K — | $2.90 — | $2.95 — | $26.59B — | 19.50 | $0.14 — | ||
| Kuaishou Technology 1024.HK | HK$46.86 5.99 USD |
-0.17
|
HK$203.08B 25.97B USD | HK$46.78M 5.98M USD | HK$46.14 5.9 USD | HK$47.44 6.07 USD | HK$203.08B 25.97B USD | 9.56 | HK$4.90 0.63 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||