$3.16T
Capitalizzazione totale
$402.47B
Volume totale
BTC 57.20%     ETH 12.25%
Prevalenza di BTC

Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $86.27 17.49 USD
-1.03
$12.64T 2.56T USD $0 0 USD $0 0 USD $0 0 USD $12.64T 2.56T USD 23.89 $3.61 0.73 USD
Alphabet Inc.  GOOG.NE $30.08 22.32 USD
-1.47
$3.11T 2.31T USD $188.88K 140.16K USD $30.03 22.28 USD $30.39 22.55 USD $3.11T 2.31T USD 23.50 $1.28 0.95 USD
Alphabet Inc.  ABEC.DE $171.92 187.93 USD
+0.29
$2.08T 2.27T USD $1.66K 1.82K USD $170.74 186.64 USD $171.96 187.98 USD $2.08T 2.27T USD 24.21 $7.1 7.76 USD
Alphabet Inc.  ABEA.DE $170.12 185.96 USD
+0.09
$2.07T 2.27T USD $3.93K 4.29K USD $169.28 185.05 USD $170.52 186.4 USD $2.07T 2.27T USD 23.96 $7.1 7.76 USD
Alphabet  GOOG $180.49
0
$2.2T $13.85M $180.12 $182.58 $2.2T 23.93 $7.54
Alphabet Inc.  GOOGL $179
+0.07
$2.2T $23.07M $178.56 $180.96 $2.2T 23.69 $7.55
Meta Platforms, Inc.  FB2A.DE $551.3 602.65 USD
+0.22
$1.38T 1.51T USD $1.1K 1.2K USD $548 599.04 USD $551.5 602.86 USD $1.38T 1.51T USD 27.60 $19.97 21.83 USD
Meta Platforms  META $580
-0.82
$1.46T $10.04M $575.18 $585.64 $1.46T 27.39 $21.17
Tencent Holdings Limited  TCTZF $50
-5.66
$476.79B $1.89K $50 $50.65 $476.79B 22.72 $2.2
Tencent  TCEHY $50.13
-0.04
$476.79B $1.34M $49.97 $53.25 $476.79B 22.78 $2.2
TENCENT  0700.HK $403.4 51.58 USD
-0.1
$3.71T 473.73B USD $34.94M 4.47M USD $397.8 50.86 USD $415 53.06 USD $3.71T 473.73B USD 23.50 $17.16 2.19 USD
Netflix, Inc.  NFLX34.SA $96.5 19.56 USD
+1.99
$2.06T 418.03B USD $0 0 USD $0 0 USD $0 0 USD $2.06T 418.03B USD 47.30 $2.04 0.41 USD
Netflix, Inc.  NFLX.NE $32.57 24.17 USD
+1.34
$487.72B 361.92B USD $31.08K 23.06K USD $32.17 23.87 USD $32.75 24.3 USD $487.72B 361.92B USD 45.87 $0.71 0.53 USD
Netflix  NFLX $830.47
+1.34
$354.99B $2.76M $820.54 $836.99 $354.99B 46.94 $17.69
T-Mobile US  TMUS $240.88
+0.79
$279.54B $3.82M $238.5 $241.09 $279.54B 27.46 $8.77
Prosus N.V.  0A28.IL $37.7 41.21 USD
-1
$213.92B 233.85B USD $15.98K 17.47K USD $37.51 41 USD $38.01 41.55 USD $213.92B 233.85B USD 13.18 $2.86 3.13 USD
The Walt Disney Company  DISB34.SA $39.86 8.08 USD
+2.21
$1.08T 219.78B USD $0 0 USD $0 0 USD $0 0 USD $1.08T 219.78B USD 39.85 $1 0.2 USD
China Mobile Limited  CTM.F $8.56 9.36 USD
0
$186.46B 203.83B USD $0 0 USD $8.56 9.36 USD $8.56 9.36 USD $186.46B 203.83B USD 10.31 $0.83 0.91 USD
China Mobile Limited  600941.SS $103.66 14.41 USD
-1.3
$1.41T 196.5B USD $16.43M 2.28M USD $102.81 14.3 USD $104.6 14.54 USD $1.41T 196.5B USD 16.29 $6.36 0.88 USD
CHINA MOBILE  0941.HK $69.65 8.91 USD
-0.5
$1.53T 195.89B USD $19.2M 2.46M USD $69.3 8.86 USD $70.3 8.99 USD $1.53T 195.89B USD 10.13 $6.87 0.88 USD
The Walt Disney Company  DIS.NE $11.98 8.89 USD
+1.87
$255.64B 189.7B USD $72.33K 53.67K USD $11.69 8.67 USD $11.99 8.9 USD $255.64B 189.7B USD 38.64 $0.31 0.23 USD
The Walt Disney Company  DIS $102.72
+1.71
$186.29B $14.86M $100.35 $103.19 $186.29B 39.35 $2.61
Verizon Communications  VZ $41.14
+1.83
$173.18B $15.12M $40.31 $41.4 $173.18B 17.80 $2.31
Comcast Corporation  CMCSA $43.91
-0.3
$168.02B $11.42M $43.51 $44.19 $168.02B 11.83 $3.71
AT&T Inc.  SOBA.DE $21.07 23.03 USD
+0.45
$151.4B 165.5B USD $2.15K 2.35K USD $21.07 23.03 USD $21.17 23.14 USD $151.4B 165.5B USD 18.16 $1.16 1.27 USD
AT&T  T $22.3
+0.68
$160.01B $23.4M $22.06 $22.39 $160.01B 18.13 $1.23
Deutsche Telekom AG  DTE.DE $28.67 31.34 USD
+2.94
$142.74B 156.03B USD $1.92M 2.1M USD $28.45 31.1 USD $28.73 31.41 USD $142.74B 156.03B USD 28.67 $1 1.09 USD
Deutsche Telekom AG  0MPH.IL $28.6 31.26 USD
+2.91
$142.39B 155.65B USD $165.03K 180.4K USD $28.44 31.09 USD $28.74 31.42 USD $142.39B 155.65B USD 35.30 $0.81 0.89 USD
Deutsche Telekom AG  DTE.F $28.59 31.25 USD
+2.25
$142.34B 155.6B USD $14.69K 16.06K USD $27.92 30.52 USD $28.68 31.35 USD $142.34B 155.6B USD 28.58 $1 1.09 USD
Deutsche Telekom AG  DTEGF $29.96
+1.39
$149.16B $100 $29.55 $29.55 $149.16B 28.26 $1.06
Deutsche Telekom AG  DTEGY $29.32
-1.58
$148.76B $38.39K $29.32 $29.52 $148.76B 27.66 $1.06
Bharti Airtel Limited  BHARTIARTL.NS $1,550.5 18.76 USD
<0.01
$9.27T 112.16B USD $5.14M 62.17K USD $1,536.55 18.59 USD $1,568 18.97 USD $9.27T 112.16B USD 75.19 $20.62 0.25 USD
Prosus N.V.  PRX.AS $37.78 41.3 USD
+0.01
$90.4B 98.82B USD $686.34K 750.26K USD $37.5 40.99 USD $37.97 41.5 USD $90.4B 98.82B USD 15.23 $2.48 2.71 USD
Prosus N.V.  PROSY $7.97
-0.99
$95.97B $96.32K $7.95 $8.06 $95.97B 15.03 $0.53
Spotify Technology  SPOT $467.37
+11.44
$94.45B $11.97M $445 $473 $94.45B 192.33 $2.43
SoftBank Group Corp.  9984.T $8,843 59.69 USD
-3.22
$12.78T 86.24B USD $10.75M 72.58K USD $8,843 59.69 USD $9,230 62.31 USD $12.78T 86.24B USD 241.94 $36.55 0.25 USD
Nippon Telegraph and Telephone Corporation  9432.T $151.6 1.02 USD
-0.13
$12.66T 85.43B USD $140.64M 949.38K USD $151 1.02 USD $152.3 1.03 USD $12.66T 85.43B USD 10.97 $13.81 0.09 USD
SoftBank Group Corp.  SFTBY $29.48
-0.03
$85.34B $383.88K $29.26 $30.1 $85.34B 245.66 $0.12
Nippon Telegraph and Telephone Corporation  NTT.F $0.91 1 USD
+0.18
$77.3B 84.5B USD $0 0 USD $0.91 1 USD $0.91 1 USD $77.3B 84.5B USD 11.41 $0.08 0.09 USD
China Telecom Corporation Limited  ZCH.F $0.53 0.58 USD
0
$75.09B 82.08B USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $75.09B 82.08B USD 10.59 $0.05 0.05 USD
Nippon Telegraph and Telephone  NPPXF $0.9499
0
$81.92B $7.5K $0.9599 $0.9799 $81.92B 10.55 $0.09
Nippon Telegraph and Telephone Corporation  NTTYY $24.36
-0.65
$81.92B $2.97K $24.36 $24.4 $81.92B 10.92 $2.23
CHINA TELECOM  0728.HK $4.35 0.56 USD
-0.68
$615.83B 78.74B USD $64.67M 8.27M USD $4.33 0.55 USD $4.39 0.56 USD $615.83B 78.74B USD 11.44 $0.38 0.05 USD
China Telecom Corporation Limited  601728.SS $6.56 0.91 USD
-2.09
$564.6B 78.5B USD $261.98M 36.43M USD $6.46 0.9 USD $6.71 0.93 USD $564.6B 78.5B USD 18.74 $0.35 0.05 USD
DoorDash  DASH $175.76
-0.41
$73.01B $2.14M $174.82 $178.16 $73.01B 0 -$0.42
KDDI Corporation  9433.T $5,043 34.04 USD
+1.31
$10.13T 68.41B USD $3.89M 26.28K USD $4,964 33.51 USD $5,061 34.16 USD $10.13T 68.41B USD 16.77 $300.67 2.03 USD
KDDI Corporation  KDDIY $16.04
-0.19
$64.67B $8.81K $16 $16.04 $64.67B 16.53 $0.97
Nintendo Co., Ltd.  7974.T $8,099 54.67 USD
+0.41
$9.43T 63.65B USD $3.81M 25.73K USD $8,099 54.67 USD $8,248 55.68 USD $9.43T 63.65B USD 28.77 $281.5 1.9 USD
SoftBank Corp.  9434.T $195.6 1.32 USD
-0.15
$9.27T 62.55B USD $54.47M 367.67K USD $194.9 1.32 USD $196.8 1.33 USD $9.27T 62.55B USD 18.55 $10.54 0.07 USD
Nintendo Co., Ltd.  NTDOY $13
+0.23
$60.71B $167.27K $12.96 $13.09 $60.71B 28.26 $0.46
SoftBank Corp.  SOBKY $12.58
0
$60B $7.48K $12.57 $13 $60B 18.50 $0.68
SoftBank  SFBQF $1.25
-0.79
$60B $10.38K $1.26 $1.5 $60B 17.85 $0.07
Charter Communications  CHTR $406.22
+3.63
$57.76B $2.85M $396.97 $415.27 $57.76B 12.72 $31.93
Saudi Telecom Company  7010.SR $40.85 10.9 USD
-0.61
$203.72B 54.35B USD $115.24M 30.74M USD $39.5 10.54 USD $40.95 10.92 USD $203.72B 54.35B USD 14.80 $2.76 0.74 USD
NetEase  NTES $76.28
-2.79
$49.96B $1.61M $75.88 $77.57 $49.96B 12.44 $6.13
NetEase, Inc.  9999.HK $119.5 15.28 USD
-0.91
$385.09B 49.24B USD $10.73M 1.37M USD $117.9 15.07 USD $121.4 15.52 USD $385.09B 49.24B USD 12.49 $9.56 1.22 USD
América Móvil, S.A.B. de C.V.  AMX $15.26
+0.33
$47.26B $792.72K $15.14 $15.35 $47.26B 26.31 $0.58
Universal Music Group N.V.  UMG.AS $23.19 25.35 USD
+0.65
$42.45B 46.41B USD $173.53K 189.69K USD $22.99 25.13 USD $23.21 25.37 USD $42.45B 46.41B USD 27.93 $0.83 0.91 USD
Universal Music  UMGNF $24.85
+2.69
$45.45B $650 $25.3 $25.55 $45.45B 28.23 $0.88
Universal Music  UNVGY $12.15
-0.33
$44.96B $28.41K $12 $12.15 $44.96B 27.61 $0.44
BCE Inc.  BCE-PM.TO $15 11.13 USD
+0.67
$59.88B 44.44B USD $1.5K 1.11K USD $15 11.13 USD $15.01 11.14 USD $59.88B 44.44B USD 4.62 $3.24 2.4 USD
BCE Inc.  BCE-PF.TO $15.55 11.54 USD
-0.7
$58.6B 43.49B USD $500 371.03 USD $15.55 11.54 USD $15.74 11.68 USD $58.6B 43.49B USD 4.79 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $15.87 11.78 USD
-0.13
$58.1B 43.12B USD $2.4K 1.78K USD $15.8 11.72 USD $15.9 11.8 USD $58.1B 43.12B USD 4.89 $3.24 2.4 USD
BCE Inc.  BCE-PK.TO $14.13 10.49 USD
+0.21
$57.69B 42.81B USD $2.9K 2.15K USD $14.12 10.48 USD $14.14 10.49 USD $57.69B 42.81B USD 4.36 $3.24 2.4 USD
Electronic Arts  EA $162.72
-0.09
$42.68B $2.32M $161.47 $162.86 $42.68B 41.61 $3.91
BCE Inc.  BCE-PA.TO $15.56 11.55 USD
-0.51
$56.28B 41.76B USD $1.5K 1.11K USD $15.56 11.55 USD $15.59 11.57 USD $56.28B 41.76B USD 4.80 $3.24 2.4 USD
Naspers Limited  NPSNY $44.98
+0.99
$40.17B $19.7K $44.54 $45.7 $40.17B 14.60 $3.08
Singapore Telecommunications Limited  Z74.SI $3.18 2.38 USD
-0.31
$52.51B 39.36B USD $21.35M 16M USD $3.16 2.37 USD $3.22 2.41 USD $52.51B 39.36B USD 63.60 $0.05 0.04 USD
Singapore Telecommunications Limited  Z77.SI $3.18 2.38 USD
-0.31
$52.51B 39.36B USD $50.44K 37.8K USD $3.16 2.37 USD $3.21 2.41 USD $52.51B 39.36B USD 63.60 $0.05 0.04 USD
Singapore Telecommunications  SGAPY $23.66
+0.72
$39.34B $2.21K $23.65 $23.69 $39.34B 67.59 $0.35
Roblox  RBLX $53.14
-2.28
$34.87B $5.47M $52.91 $54.65 $34.87B 0 -$1.63
Take-Two Interactive Software  TTWO $181.87
+0.73
$31.94B $1.07M $180.1 $182.62 $31.94B 0 -$21.21
Swisscom AG  0QKI.IL $512.5 583.12 USD
-0.24
$26.9B 30.61B USD $350 398.23 USD $512.5 583.12 USD $516.5 587.67 USD $26.9B 30.61B USD 15.93 $32.17 36.6 USD
Swisscom AG  SCMN.SW $513 583.68 USD
-0.1
$26.57B 30.24B USD $4.94K 5.63K USD $512 582.55 USD $516.5 587.67 USD $26.57B 30.24B USD 15.78 $32.5 36.98 USD
Chunghwa Telecom Co., Ltd.  2412.TW $122.5 3.89 USD
-0.81
$950.29B 30.2B USD $5.98M 189.99K USD $122.5 3.89 USD $123.5 3.92 USD $950.29B 30.2B USD 26.00 $4.71 0.15 USD
Swisscom AG  SCMWY $58.12
+0.41
$30.14B $26 $57.88 $57.88 $30.14B 15.79 $3.68
Baidu  BAIDF $10.15
0
$30.02B $100 $11.4 $11.4 $30.02B 10.68 $0.95
Baidu  BIDU $83.93
-0.63
$30.02B $2.35M $84.04 $85.68 $30.02B 11.12 $7.59
Chunghwa Telecom  CHT $37.93
+0.61
$29.53B $90.63K $37.71 $38.03 $29.53B 26.15 $1.45
Live Nation Entertainment  LYV $127.02
-2.04
$29.48B $4.44M $126.28 $130.55 $29.48B 114.43 $1.11
Telstra Group Limited  TLS.AX $3.85 2.55 USD
0
$44.48B 29.44B USD $15.35M 10.16M USD $3.84 2.54 USD $3.87 2.56 USD $44.48B 29.44B USD 27.50 $0.14 0.09 USD
Baidu, Inc.  9888.HK $81 10.36 USD
-2.7
$227.22B 29.05B USD $10.63M 1.36M USD $80.85 10.34 USD $83.1 10.63 USD $227.22B 29.05B USD 10.93 $7.41 0.95 USD
Orange  FNCTF $10.7
0
$28.45B $100 $10.8 $10.8 $28.45B 13.04 $0.82
Orange S.A.  ORA.PA $9.73 10.63 USD
+0.35
$26.02B 28.44B USD $597.02K 652.62K USD $9.71 10.61 USD $9.81 10.72 USD $26.02B 28.44B USD 12.63 $0.77 0.84 USD
Orange S.A.  FTE.DE $9.72 10.63 USD
+0.23
$25.99B 28.41B USD $317 346.52 USD $9.72 10.63 USD $9.72 10.63 USD $25.99B 28.41B USD 12.62 $0.77 0.84 USD
Orange S.A.  0OQV.IL $9.71 10.62 USD
+0.35
$25.9B 28.31B USD $52.73K 57.64K USD $9.7 10.61 USD $9.82 10.73 USD $25.9B 28.31B USD 15.92 $0.61 0.67 USD
Publicis Groupe S.A.  PUB.PA $102.7 112.26 USD
+0.2
$25.78B 28.18B USD $40.4K 44.16K USD $101.5 110.95 USD $103 112.59 USD $25.78B 28.18B USD 17.82 $5.76 6.3 USD
Publicis Groupe S.A.  0FQI.IL $102.55 112.1 USD
+0.05
$25.69B 28.08B USD $1.42K 1.56K USD $101.55 111.01 USD $103 112.59 USD $25.69B 28.08B USD 19.91 $5.15 5.63 USD
KUAISHOU-W  1024.HK $50 6.39 USD
-3.85
$215.63B 27.57B USD $44.79M 5.73M USD $49.7 6.35 USD $53.1 6.79 USD $215.63B 27.57B USD 14.74 $3.39 0.43 USD
Publicis Groupe S.A.  PUBGY $27.1
-0.22
$27.21B $1.46K $27.1 $27.19 $27.21B 17.71 $1.53
Telefónica, S.A.  0TDE.IL $4.1 4.49 USD
+0.28
$24.39B 26.66B USD $41.12K 44.95K USD $4.07 4.45 USD $4.18 4.57 USD $24.39B 26.66B USD 15.78 $0.26 0.28 USD
BCE Inc.  BCE.TO $38.09 28.27 USD
-1.32
$34.75B 25.79B USD $5.11M 3.79M USD $37.99 28.19 USD $38.73 28.74 USD $34.75B 25.79B USD 423.22 $0.09 0.07 USD
CHINA UNICOM  0762.HK $6.49 0.83 USD
-0.15
$198.58B 25.39B USD $42.01M 5.37M USD $6.4 0.82 USD $6.58 0.84 USD $198.58B 25.39B USD 9.14 $0.71 0.09 USD
Telefónica, S.A.  TEF.MC $4.1 4.48 USD
+0.56
$23.13B 25.29B USD $1.35M 1.48M USD $4.05 4.43 USD $4.11 4.49 USD $23.13B 25.29B USD 0 -$0.25 -0.2 USD
Telefónica, S.A.  TNE5.DE $4.09 4.47 USD
+0.22
$23.06B 25.21B USD $2.36K 2.58K USD $4.08 4.46 USD $4.1 4.49 USD $23.06B 25.21B USD 0 -$0.25 -0.2 USD
Telefónica, S.A.  TNE5.F $4.07 4.45 USD
-0.2
$22.97B 25.11B USD $0 0 USD $4.07 4.45 USD $4.07 4.45 USD $22.97B 25.11B USD 0 -$0.25 -0.2 USD
BCE Inc.  BCE $27.21
-1.73
$24.91B $7.3M $27.14 $27.74 $24.91B 388.71 $0.07
Warner Bros. Discovery, Inc.  J5A.DE $9.17 10.02 USD
-0.76
$22.49B 24.59B USD $19 20.77 USD $9.17 10.02 USD $9.24 10.1 USD $22.49B 24.59B USD 0 -$4.31 -4.7 USD
Telefónica  TEF $4.28
-0.23
$24.42B $719.46K $4.26 $4.3 $24.42B 0 -$0.27
China United Network Communications Limited  600050.SS $5.47 0.76 USD
+0.18
$173.95B 24.19B USD $1.09B 152.02M USD $5.26 0.73 USD $5.7 0.79 USD $173.95B 24.19B USD 18.86 $0.29 0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui