Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi alla Comunicazione (2869)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€314.20 362.69 USD |
+0.61
|
€3.84T 4.44T USD | €6.02K 6.95K USD | €311.40 359.46 USD | €316.20 365 USD | €3.84T 4.44T USD | 18.21 | €17.25 19.91 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€310.95 358.94 USD |
+0.42
|
€3.80T 4.39T USD | €2.13K 2.46K USD | €308.90 356.57 USD | €312.55 360.79 USD | €3.80T 4.39T USD | 18.03 | €17.24 19.9 USD | ||
Alphabet Inc.
GOGL34.SA
BR
|
R$146.20 29.63 USD |
+0.34
|
R$21.46T 4.35T USD | R$100.07K 20.28K USD | R$145.93 29.58 USD | R$147.43 29.88 USD | R$21.46T 4.35T USD | 16.61 | R$8.80 1.78 USD | ||
Alphabet
GOOGL
US
|
$352.10 — |
+1.09
|
$4.31T — | $3.14M — | $350.31 — | $353.90 — | $4.31T — | 17.66 | $19.93 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$55.49 41.18 USD |
+1.26
|
CA$5.41T 4.01T USD | CA$8.60K 6.38K USD | CA$55.24 40.99 USD | CA$55.49 41.18 USD | CA$5.41T 4.01T USD | 39.63 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$26.90 19.96 USD |
+0.45
|
CA$3.98T 2.96T USD | CA$2.50K 1.86K USD | CA$26.37 19.57 USD | CA$26.90 19.96 USD | CA$3.98T 2.96T USD | 298.88 | CA$0.09 0.07 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€641.60 740.62 USD |
-0.4
|
€1.63T 1.89T USD | €2.58K 2.98K USD | €641.10 740.04 USD | €649.00 749.16 USD | €1.63T 1.89T USD | 28.30 | €22.67 26.17 USD | ||
Meta Platforms
META
US
|
$719.55 — |
-0.19
|
$1.83T — | $2.34M — | $716.66 — | $726.42 — | $1.83T — | 27.11 | $26.54 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$61.20 12.4 USD |
0
|
R$2.89T 586.47B USD | R$5.00 1.01 USD | R$61.20 12.4 USD | R$61.20 12.4 USD | R$2.89T 586.47B USD | 1530.00 | R$0.04 0.008 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Tencent
TCEHY
US
|
$54.60 — |
+3.35
|
$491.71B — | $97.35K — | $53.89 — | $54.71 — | $491.71B — | 14.99 | $3.64 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$424.80 54.32 USD |
+3.26
|
HK$3.83T 489.16B USD | HK$20.42M 2.61M USD | HK$414.80 53.04 USD | HK$425.80 54.44 USD | HK$3.83T 489.16B USD | 14.95 | HK$28.41 3.63 USD | ||
Tencent
TCTZF
US
|
$52.41 — |
-1.96
|
$471.99B — | $300.00 — | $52.62 — | $52.95 — | $471.99B — | 14.39 | $3.64 — | ||
China Mobile Limited
600941.SS
CN
|
CN¥97.98 14.46 USD |
+0.02
|
CN¥2.12T 313.47B USD | CN¥12.83M 1.89M USD | CN¥97.58 14.4 USD | CN¥98.88 14.59 USD | CN¥2.12T 313.47B USD | 16.19 | CN¥6.05 0.89 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€63.77 73.61 USD |
+0.33
|
€265.53B 306.52B USD | €14.16K 16.35K USD | €62.96 72.68 USD | €64.25 74.17 USD | €265.53B 306.52B USD | 22.61 | €2.82 3.26 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.12 1.44 USD |
-1.38
|
R$1.48T 300.45B USD | R$391.64K 79.38K USD | R$7.03 1.42 USD | R$7.20 1.46 USD | R$1.48T 300.45B USD | 20.94 | R$0.34 0.07 USD | ||
Netflix
NFLX
US
|
$71.47 — |
-0.14
|
$297.60B — | $6.19M — | $70.32 — | $72.10 — | $297.60B — | 22.47 | $3.18 — | ||
Prosus N.V.
0A28.IL
GB
|
€36.02 41.58 USD |
+3.09
|
€204.42B 235.96B USD | €190.02K 219.34K USD | €35.33 40.78 USD | €36.30 41.91 USD | €204.42B 235.96B USD | 12.59 | €2.86 3.3 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$80.10 10.24 USD |
+0.88
|
HK$1.74T 222.08B USD | HK$13.09M 1.67M USD | HK$79.70 10.19 USD | HK$80.20 10.25 USD | HK$1.74T 222.08B USD | 11.86 | HK$6.75 0.86 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€32.84 37.91 USD |
+1.99
|
€187.16B 216.04B USD | €2.57K 2.97K USD | €32.38 37.37 USD | €33.08 38.18 USD | €187.16B 216.04B USD | 7.24 | €4.53 5.23 USD | ||
SoftBank
SFTBY
US
|
$18.16 — |
+1.45
|
$206.99B — | $61.63K — | $18.07 — | $18.34 — | $206.99B — | 6.53 | $2.78 — | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,803 35.78 USD |
-3.92
|
¥33T 203.92B USD | ¥72M 445.58K USD | ¥5,600 34.53 USD | ¥5,890 36.32 USD | ¥33T 203.92B USD | 6.75 | ¥859 5.3 USD | ||
SoftBank
SFTBF
US
|
$35.00 — |
-9.04
|
$199.47B — | $2.80K — | $35.51 — | $36.46 — | $199.47B — | 6.29 | $5.56 — | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.89 8.82 USD |
0
|
CA$264.56B 196.32B USD | CA$1.00K 742.06 USD | CA$11.89 8.82 USD | CA$11.89 8.82 USD | CA$264.56B 196.32B USD | 14.86 | CA$0.80 0.59 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.72 7.24 USD |
-0.61
|
R$925.16B 187.51B USD | R$3.34K 676.15 USD | R$35.31 7.16 USD | R$35.86 7.27 USD | R$925.16B 187.51B USD | 20.88 | R$1.71 0.35 USD | ||
Walt Disney
DIS
US
|
$107.68 — |
+0.62
|
$185.93B — | $997.03K — | $107.17 — | $107.93 — | $185.93B — | 22.20 | $4.85 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€38.27 44.18 USD |
-6.3
|
€159.00B 183.54B USD | €22.88K 26.41K USD | €38.03 43.9 USD | €39.13 45.16 USD | €159.00B 183.54B USD | 11.77 | €3.25 3.75 USD | ||
Verizon Communications
VZ
US
|
$43.15 — |
-5.46
|
$179.28B — | $22.37M — | $42.33 — | $43.36 — | $179.28B — | 11.23 | $3.84 — | ||
T-Mobile US
TMUS
US
|
$154.71 — |
-9.69
|
$165.95B — | $3.23M — | $153.61 — | $156.89 — | $165.95B — | 16.16 | $9.57 — | ||
AT&T Inc.
SOBA.DE
DE
|
€20.52 23.68 USD |
-6.94
|
€140.58B 162.27B USD | €10.72K 12.38K USD | €19.91 22.99 USD | €20.77 23.97 USD | €140.58B 162.27B USD | 7.89 | €2.60 3 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.60 6.47 USD |
-0.43
|
€136.56B 157.63B USD | €443.54K 512K USD | €5.56 6.42 USD | €5.74 6.62 USD | €136.56B 157.63B USD | 0 | -€0.15 -0.1 USD | ||
AT&T
T
US
|
$22.95 — |
-6.69
|
$157.24B — | $38.86M — | $22.12 — | $22.99 — | $157.24B — | 7.57 | $3.03 — | ||
Recruit
RCRUY
US
|
$21.91 — |
+2.91
|
$152.15B — | $60.51K — | $21.35 — | $22.00 — | $152.15B — | 47.63 | $0.46 — | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,755 109.48 USD |
+3.23
|
¥25T 152.05B USD | ¥4M 24.88K USD | ¥17,435 107.51 USD | ¥17,810 109.82 USD | ¥25T 152.05B USD | 43.42 | ¥409 2.52 USD | ||
Deutsche Telekom
DTEGF
US
|
$30.18 — |
+0.3
|
$144.34B — | $200.00 — | $30.43 — | $30.43 — | $144.34B — | 14.50 | $2.08 — | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€24.88 28.71 USD |
-7.67
|
€123.84B 142.96B USD | €2.79M 3.22M USD | €24.63 28.43 USD | €25.60 29.55 USD | €123.84B 142.96B USD | 30.70 | €0.81 0.94 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€24.90 28.74 USD |
-7.78
|
€119.09B 137.47B USD | €62.68K 72.35K USD | €24.68 28.49 USD | €25.59 29.54 USD | €119.09B 137.47B USD | 13.98 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€24.90 28.74 USD |
-7.19
|
€119.09B 137.47B USD | €9.97M 11.51M USD | €24.61 28.41 USD | €25.33 29.24 USD | €119.09B 137.47B USD | 14.06 | €1.77 2.04 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,806.60 21.86 USD |
+0.57
|
₹11.27T 136.36B USD | ₹115.37K 1.4K USD | ₹1,802.00 21.8 USD | ₹1,819.00 22.01 USD | ₹11.27T 136.36B USD | 37.76 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,805.10 21.84 USD |
+0.03
|
₹11.26T 136.24B USD | ₹3.36M 40.67K USD | ₹1,801.40 21.79 USD | ₹1,820.00 22.02 USD | ₹11.26T 136.24B USD | 38.34 | ₹47.07 0.57 USD | ||
Deutsche Telekom
DTEGY
US
|
$27.85 — |
-8.06
|
$133.20B — | $8.17K — | $27.85 — | $28.11 — | $133.20B — | 13.38 | $2.08 — | ||
Spotify
SPOT
US
|
$529.78 — |
+0.64
|
$108.93B — | $209.63K — | $528.50 — | $540.82 — | $108.93B — | 30.44 | $17.40 — | ||
AppLovin
APP
US
|
$279.69 — |
-0.15
|
$93.60B — | $531.67K — | $277.38 — | $282.30 — | $93.60B — | 21.49 | $13.01 — | ||
NTT, Inc.
NTT.F
DE
|
€0.97 1.11 USD |
0
|
€78.10B 90.15B USD | €7.06K 8.15K USD | €0.97 1.11 USD | €0.97 1.11 USD | €78.10B 90.15B USD | 13.78 | €0.07 0.08 USD | ||
NTT
NTTYY
US
|
$27.38 — |
+0.59
|
$88.64B — | $1.42K — | $27.15 — | $27.38 — | $88.64B — | 13.22 | $2.07 — | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.49 0.96 USD |
+1.09
|
CN¥593.88B 87.63B USD | CN¥127.66M 18.84M USD | CN¥6.41 0.95 USD | CN¥6.55 0.97 USD | CN¥593.88B 87.63B USD | 20.28 | CN¥0.32 0.05 USD | ||
NTT, Inc.
9432.T
JP
|
¥173 1.07 USD |
+0.46
|
¥14T 86.28B USD | ¥152M 937.42K USD | ¥172 1.06 USD | ¥174 1.07 USD | ¥14T 86.28B USD | 13.53 | ¥13 0.08 USD | ||
NTT
NPPXF
US
|
$1.06 — |
0
|
$85.79B — | $1.00K — | $1.12 — | $1.12 — | $85.79B — | 13.25 | $0.08 — | ||
NetEase
NTES
US
|
$125.33 — |
+4.8
|
$80.26B — | $253.65K — | $123.00 — | $126.05 — | $80.26B — | 17.40 | $7.20 — | ||
NetEase, Inc.
9999.HK
HK
|
HK$193.50 24.74 USD |
+3.75
|
HK$619.52B 79.21B USD | HK$7.78M 994.61K USD | HK$185.20 23.68 USD | HK$194.50 24.87 USD | HK$619.52B 79.21B USD | 17.21 | HK$11.24 1.44 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€18.66 21.54 USD |
+0.24
|
€66.22B 76.44B USD | €2.41K 2.78K USD | €18.66 21.54 USD | €18.84 21.75 USD | €66.22B 76.44B USD | 7.06 | €2.64 3.05 USD | ||
Comcast
CMCSA
US
|
$20.84 — |
-1.77
|
$73.94B — | $3.42M — | $20.75 — | $21.03 — | $73.94B — | 6.72 | $3.10 — | ||
SoftBank
SOBKY
US
|
$15.21 — |
-0.33
|
$72.76B — | $103.00 — | $15.21 — | $15.88 — | $72.76B — | 20.28 | $0.75 — | ||
SoftBank
SFBQF
US
|
$1.51 — |
+4.2
|
$72.47B — | $1.00K — | $1.62 — | $1.62 — | $72.47B — | 21.64 | $0.07 — | ||
SoftBank Corp.
9434.T
JP
|
¥242 1.49 USD |
+0.29
|
¥12T 71.38B USD | ¥70M 430.73K USD | ¥239 1.48 USD | ¥243 1.5 USD | ¥12T 71.38B USD | 21.47 | ¥11 0.07 USD | ||
KDDI
KDDIY
US
|
$18.34 — |
+0.88
|
$67.78B — | $16.97K — | $18.28 — | $18.40 — | $67.78B — | 15.03 | $1.22 — | ||
América Móvil
AMX
US
|
$21.64 — |
-2.28
|
$64.62B — | $469.37K — | $21.48 — | $22.09 — | $64.62B — | 13.03 | $1.66 — | ||
Nintendo
NTDOY
US
|
$12.79 — |
+2.4
|
$58.98B — | $40.26K — | $12.77 — | $12.81 — | $58.98B — | 19.37 | $0.66 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,146 50.23 USD |
+3.76
|
¥9T 57.91B USD | ¥11M 67.94K USD | ¥7,927 48.88 USD | ¥8,146 50.23 USD | ¥9T 57.91B USD | 19.88 | ¥410 2.53 USD | ||
Nintendo
NTDOF
US
|
$49.69 — |
+1.02
|
$57.29B — | $200.00 — | $50.00 — | $50.00 — | $57.29B — | 18.75 | $2.65 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 42.60 11.36 USD |
-0.93
|
SAR 212.70B 56.74B USD | SAR 2.44M 652.22K USD | SAR 42.52 11.34 USD | SAR 43.10 11.5 USD | SAR 212.70B 56.74B USD | 14.44 | SAR 2.95 0.79 USD | ||
Singapore Telecommunications
SNGNF
US
|
$3.48 — |
0
|
$56.71B — | $13.00 — | $3.21 — | $3.21 — | $56.71B — | 13.38 | $0.26 — | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.69 0.6 USD |
+3.54
|
HK$428.71B 54.82B USD | HK$78.15M 9.99M USD | HK$4.55 0.58 USD | HK$4.70 0.6 USD | HK$428.71B 54.82B USD | 13.01 | HK$0.36 0.05 USD | ||
Singapore Telecommunications
SGAPY
US
|
$33.26 — |
-0.42
|
$54.20B — | $2.70K — | $32.78 — | $33.35 — | $54.20B — | 12.74 | $2.61 — | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.23 3.17 USD |
-0.47
|
SGD 69.85B 52.35B USD | SGD 67.62K 50.68K USD | SGD 4.23 3.17 USD | SGD 4.29 3.22 USD | SGD 69.85B 52.35B USD | 12.44 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.24 3.18 USD |
0
|
SGD 69.09B 51.78B USD | SGD 19.27M 14.44M USD | SGD 4.23 3.17 USD | SGD 4.29 3.22 USD | SGD 69.09B 51.78B USD | 12.47 | SGD 0.34 0.25 USD | ||
Orange S.A.
0OQV.IL
GB
|
€13.96 16.11 USD |
-1.79
|
€37.22B 42.97B USD | €420.76K 485.7K USD | €13.72 15.83 USD | €14.01 16.17 USD | €37.22B 42.97B USD | 22.88 | €0.61 0.7 USD | ||
Orange S.A.
ORA.PA
FR
|
€13.96 16.11 USD |
-1.9
|
€37.09B 42.81B USD | €1.51M 1.74M USD | €13.72 15.84 USD | €13.96 16.11 USD | €37.09B 42.81B USD | 13.04 | €1.07 1.24 USD | ||
Orange S.A.
FTE.DE
DE
|
€13.94 16.09 USD |
-1.83
|
€37.04B 42.75B USD | €4.80K 5.54K USD | €13.76 15.88 USD | €13.97 16.12 USD | €37.04B 42.75B USD | 13.02 | €1.07 1.24 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 628.50 788.29 USD |
-2.86
|
CHF 32.99B 41.38B USD | CHF 8.20K 10.29K USD | CHF 623.00 781.39 USD | CHF 645.00 808.98 USD | CHF 32.99B 41.38B USD | 19.53 | CHF 32.17 40.35 USD | ||
Orange
FNCTF
US
|
$15.53 — |
-1.65
|
$41.28B — | $200.00 — | $16.66 — | $16.66 — | $41.28B — | 12.42 | $1.25 — | ||
Swisscom AG
SCMN.SW
CH
|
CHF 628.50 788.29 USD |
-2.33
|
CHF 32.56B 40.83B USD | CHF 45.38K 56.91K USD | CHF 623.00 781.39 USD | CHF 639.50 802.08 USD | CHF 32.56B 40.83B USD | 24.76 | CHF 25.38 31.83 USD | ||
Live Nation Entertainment
LYV
US
|
$174.18 — |
+1.66
|
$40.58B — | $178.72K — | $171.55 — | $174.43 — | $40.58B — | 0 | -$1.11 — | ||
Take-Two Interactive Software
TTWO
US
|
$213.79 — |
+2.11
|
$39.98B — | $491.44K — | $210.00 — | $215.40 — | $39.98B — | 0 | -$1.73 — | ||
Swisscom
SCMWY
US
|
$75.46 — |
-2.76
|
$39.17B — | $1.39K — | $75.45 — | $75.46 — | $39.17B — | 23.58 | $3.20 — | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.42 1.64 USD |
-3.34
|
€32.82B 37.88B USD | €1.10M 1.27M USD | €1.40 1.61 USD | €1.42 1.64 USD | €32.82B 37.88B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.42 1.63 USD |
-3.51
|
€32.80B 37.87B USD | €36.80K 42.48K USD | €1.40 1.61 USD | €1.44 1.66 USD | €32.80B 37.87B USD | 0 | -€0.01 -0.01 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.77 3.33 USD |
-1.85
|
A$53.13B 37.12B USD | A$42.37M 29.6M USD | A$4.76 3.33 USD | A$4.84 3.38 USD | A$53.13B 37.12B USD | 23.85 | A$0.20 0.14 USD | ||
Vodafone
VOD
US
|
$15.80 — |
-4.1
|
$36.62B — | $1.16M — | $15.74 — | $15.87 — | $36.62B — | 0 | -$0.14 — | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$146.50 4.66 USD |
+0.69
|
NT$1.14T 36.11B USD | NT$9.15M 290.85K USD | NT$145.00 4.61 USD | NT$146.50 4.66 USD | NT$1.14T 36.11B USD | 28.78 | NT$5.09 0.16 USD | ||
Chunghwa Telecom
CHT
US
|
$46.05 — |
-0.34
|
$35.72B — | $23.42K — | $45.98 — | $46.43 — | $35.72B — | 28.07 | $1.64 — | ||
Roblox
RBLX
US
|
$48.22 — |
+5.93
|
$34.45B — | $1.82M — | $45.70 — | $48.61 — | $34.45B — | 0 | -$1.42 — | ||
Reddit
RDDT
US
|
$160.70 — |
+2.7
|
$30.92B — | $908.18K — | $159.00 — | $162.96 — | $30.92B — | 37.37 | $4.30 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.84 17.12 USD |
+1.06
|
€26.68B 30.79B USD | €505.74K 583.79K USD | €14.72 16.99 USD | €14.90 17.2 USD | €26.68B 30.79B USD | 82.41 | €0.18 0.21 USD | ||
Universal Music
UMGNF
US
|
$16.53 — |
+0.79
|
$29.72B — | $1.24K — | $16.53 — | $16.53 — | $29.72B — | 78.71 | $0.21 — | ||
Universal Music
UNVGY
US
|
$8.25 — |
+0.24
|
$29.67B — | $12.79K — | $8.22 — | $8.25 — | $29.67B — | 82.50 | $0.10 — | ||
Baidu
BIDU
US
|
$85.42 — |
+1.79
|
$29.08B — | $577.89K — | $84.20 — | $86.28 — | $29.08B — | 0 | -$2.24 — | ||
Baidu, Inc.
9888.HK
HK
|
HK$83.00 10.61 USD |
+1.03
|
HK$226.04B 28.9B USD | HK$8.88M 1.14M USD | HK$82.15 10.5 USD | HK$83.50 10.68 USD | HK$226.04B 28.9B USD | 0 | -HK$2.19 -0.2 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€97.34 112.36 USD |
+1.93
|
€24.38B 28.15B USD | €68.01K 78.5K USD | €95.30 110.01 USD | €97.82 112.92 USD | €24.38B 28.15B USD | 18.90 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€96.98 111.95 USD |
+1.78
|
€24.22B 27.96B USD | €97.30K 112.31K USD | €95.66 110.42 USD | €97.90 113.01 USD | €24.22B 27.96B USD | 15.10 | €6.42 7.41 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 334.00 9.4 USD |
-0.3
|
THB 993.39B 27.95B USD | THB 4.67M 131.42K USD | THB 333.00 9.37 USD | THB 337.00 9.48 USD | THB 993.39B 27.95B USD | 18.77 | THB 17.79 0.5 USD | ||
BT
BTGOF
US
|
$2.79 — |
+8.14
|
$27.49B — | $10.00K — | $2.46 — | $2.50 — | $27.49B — | 19.92 | $0.14 — | ||
Publicis Groupe
PUBGY
US
|
$27.37 — |
+1.63
|
$27.34B — | $2.22K — | $27.19 — | $27.37 — | $27.34B — | 14.63 | $1.87 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
