Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Servizi alla Comunicazione (2740)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet Inc.
GOGL34.SA
BR
|
R$127.50 25.84 USD |
+0.39
|
R$18.81T 3.81T USD | R$767.27K 155.51K USD | R$126.11 25.56 USD | R$128.00 25.94 USD | R$18.81T 3.81T USD | 15.30 | R$8.33 1.69 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€252.80 291.82 USD |
+0.54
|
€3.11T 3.59T USD | €45.04K 52K USD | €251.80 290.66 USD | €253.25 292.34 USD | €3.11T 3.59T USD | 15.33 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€251.00 289.74 USD |
+0.42
|
€3.09T 3.56T USD | €7.17K 8.28K USD | €250.05 288.64 USD | €251.50 290.32 USD | €3.09T 3.56T USD | 15.23 | €16.48 19.02 USD | ||
Alphabet
GOOGL
US
|
$279.84 — |
-1.4
|
$3.44T — | $65.70M — | $276.92 — | $283.14 — | $3.44T — | 14.61 | $19.15 — |
|
|
Alphabet Inc.
GOOG.NE
CA
|
CA$44.29 32.87 USD |
-1.14
|
CA$4.31T 3.2T USD | CA$229.02K 169.95K USD | CA$43.75 32.47 USD | CA$44.76 33.21 USD | CA$4.31T 3.2T USD | 31.63 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.21 17.22 USD |
+0.17
|
CA$3.44T 2.55T USD | CA$9.31K 6.91K USD | CA$23.07 17.12 USD | CA$23.46 17.41 USD | CA$3.44T 2.55T USD | 257.88 | CA$0.09 0.07 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€548.60 633.27 USD |
-1.33
|
€1.40T 1.62T USD | €2.33K 2.68K USD | €546.10 630.38 USD | €551.20 636.27 USD | €1.40T 1.62T USD | 21.74 | €25.23 29.12 USD | ||
Meta Platforms
META
US
|
$614.99 — |
-1.53
|
$1.57T — | $25.36M — | $610.14 — | $626.37 — | $1.57T — | 20.98 | $29.31 — |
|
|
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$67.25 13.63 USD |
-1.94
|
R$3.18T 644.44B USD | R$39.00 7.9 USD | R$67.19 13.62 USD | R$70.87 14.36 USD | R$3.18T 644.44B USD | 1681.25 | R$0.04 0.008 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$392.20 50.15 USD |
+2.24
|
HK$3.53T 451.56B USD | HK$22.63M 2.89M USD | HK$384.60 49.18 USD | HK$397.60 50.84 USD | HK$3.53T 451.56B USD | 13.80 | HK$28.41 3.63 USD | ||
Tencent
TCEHY
US
|
$49.04 — |
+0.82
|
$441.59B — | $586.37K — | $48.86 — | $49.23 — | $441.59B — | 13.47 | $3.64 — |
|
|
Tencent
TCTZF
US
|
$48.26 — |
-2.21
|
$434.56B — | $1.45K — | $48.26 — | $49.08 — | $434.56B — | 13.25 | $3.64 — |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥102.84 15.17 USD |
+0.7
|
CN¥2.23T 329.02B USD | CN¥15.46M 2.28M USD | CN¥101.31 14.95 USD | CN¥103.57 15.28 USD | CN¥2.23T 329.02B USD | 16.99 | CN¥6.05 0.89 USD |
|
|
|
Netflix, Inc.
NFLX34.SA
BR
|
R$6.72 1.36 USD |
+0.6
|
R$1.40T 283.57B USD | R$577.12K 116.97K USD | R$6.70 1.36 USD | R$6.84 1.39 USD | R$1.40T 283.57B USD | 18.66 | R$0.36 0.07 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€55.51 64.08 USD |
-0.56
|
€231.14B 266.81B USD | €8.10K 9.35K USD | €55.24 63.77 USD | €55.54 64.11 USD | €231.14B 266.81B USD | 18.62 | €2.98 3.44 USD | ||
Netflix
NFLX
US
|
$62.08 — |
+0.05
|
$258.50B — | $52.33M — | $61.64 — | $63.05 — | $258.50B — | 17.94 | $3.46 — |
|
|
Prosus N.V.
0A28.IL
GB
|
€34.64 39.99 USD |
+0.62
|
€196.58B 226.92B USD | €8.35K 9.63K USD | €34.50 39.82 USD | €34.78 40.15 USD | €196.58B 226.92B USD | 12.11 | €2.86 3.3 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$80.25 10.26 USD |
+0.31
|
HK$1.74T 222.5B USD | HK$20.25M 2.59M USD | HK$79.95 10.22 USD | HK$81.60 10.43 USD | HK$1.74T 222.5B USD | 11.88 | HK$6.75 0.86 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$40.45 8.2 USD |
+1.13
|
R$1.05T 212.34B USD | R$14.99K 3.04K USD | R$40.11 8.13 USD | R$40.71 8.25 USD | R$1.05T 212.34B USD | 23.65 | R$1.71 0.35 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$40.64 8.24 USD |
+3.75
|
R$1.01T 204.84B USD | R$20.54K 4.16K USD | R$40.03 8.11 USD | R$40.96 8.3 USD | R$1.01T 204.84B USD | 11.91 | R$3.41 0.69 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.32 9.14 USD |
+0.41
|
CA$274.13B 203.42B USD | CA$3.10K 2.3K USD | CA$12.31 9.13 USD | CA$12.32 9.14 USD | CA$274.13B 203.42B USD | 15.40 | CA$0.80 0.59 USD | ||
Walt Disney
DIS
US
|
$111.21 — |
+0.23
|
$191.56B — | $6.14M — | $110.75 — | $112.47 — | $191.56B — | 22.87 | $4.85 — |
|
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.45 45.53 USD |
-2.17
|
€163.48B 188.71B USD | €12.31K 14.21K USD | €39.45 45.53 USD | €40.00 46.17 USD | €163.48B 188.71B USD | 11.70 | €3.37 3.89 USD | ||
Verizon Communications
VZ
US
|
$44.01 — |
-1.63
|
$185.39B — | $26.72M — | $44.42 — | $45.16 — | $185.39B — | 11.41 | $3.92 — |
|
|
Recruit
RCRUY
US
|
$24.32 — |
+2.18
|
$168.89B — | $43.42K — | $24.09 — | $24.35 — | $168.89B — | 45.88 | $0.53 — |
|
|
SoftBank Group Corp.
SFT.F
DE
|
€25.24 29.14 USD |
+3.25
|
€143.84B 166.04B USD | €1.05K 1.21K USD | €24.92 28.76 USD | €25.24 29.14 USD | €143.84B 166.04B USD | 5.29 | €4.77 5.51 USD | ||
T-Mobile US
TMUS
US
|
$156.44 — |
+6.21
|
$165.71B — | $11.50M — | $149.71 — | $158.99 — | $165.71B — | 15.08 | $10.37 — |
|
|
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.65 6.52 USD |
-1.6
|
€137.75B 159.01B USD | €92.77K 107.09K USD | €5.65 6.52 USD | €5.73 6.61 USD | €137.75B 159.01B USD | 0 | -€0.15 -0.1 USD | ||
SoftBank
SFTBY
US
|
$13.82 — |
-7.5
|
$157.52B — | $833.42K — | $13.45 — | $13.96 — | $157.52B — | 4.97 | $2.78 — |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥4,410 27.19 USD |
-1.58
|
¥25T 154.97B USD | ¥39M 241.58K USD | ¥4,274 26.35 USD | ¥4,473 27.58 USD | ¥25T 154.97B USD | 5.13 | ¥859 5.3 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,970 110.81 USD |
-6.41
|
¥25T 153.89B USD | ¥5M 30.99K USD | ¥17,905 110.4 USD | ¥18,980 117.03 USD | ¥25T 153.89B USD | 43.94 | ¥409 2.52 USD | ||
SoftBank
SFTBF
US
|
$26.94 — |
-7.01
|
$153.53B — | $200.00 — | $27.49 — | $29.95 — | $153.53B — | 4.84 | $5.56 — |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,989.90 24.07 USD |
+0.82
|
₹12.41T 150.19B USD | ₹6.84M 82.74K USD | ₹1,977.90 23.93 USD | ₹2,000.90 24.21 USD | ₹12.41T 150.19B USD | 41.59 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,986.40 24.03 USD |
+0.83
|
₹12.39T 149.93B USD | ₹49.42K 597.92 USD | ₹1,978.10 23.93 USD | ₹1,999.50 24.19 USD | ₹12.39T 149.93B USD | 41.52 | ₹47.84 0.58 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.08 22.02 USD |
-0.84
|
€128.50B 148.34B USD | €2.63K 3.04K USD | €19.00 21.93 USD | €19.13 22.08 USD | €128.50B 148.34B USD | 11.84 | €1.61 1.86 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.54 29.48 USD |
-2.43
|
€127.15B 146.78B USD | €203.70K 235.14K USD | €25.49 29.42 USD | €26.10 30.13 USD | €127.15B 146.78B USD | 31.53 | €0.81 0.94 USD | ||
AT&T
T
US
|
$21.41 — |
+2.34
|
$144.23B — | $52.13M — | $21.24 — | $21.59 — | $144.23B — | 11.44 | $1.87 — |
|
|
Deutsche Telekom AG
DTE.F
DE
|
€25.55 29.49 USD |
-1.84
|
€122.20B 141.05B USD | €8.09K 9.34K USD | €25.50 29.44 USD | €26.10 30.13 USD | €122.20B 141.05B USD | 14.35 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.53 29.47 USD |
-2.15
|
€122.10B 140.94B USD | €2.35M 2.71M USD | €25.50 29.44 USD | €25.93 29.93 USD | €122.10B 140.94B USD | 14.34 | €1.78 2.05 USD | ||
Deutsche Telekom
DTEGF
US
|
$29.15 — |
+1.75
|
$139.41B — | $291.00 — | $27.90 — | $28.00 — | $139.41B — | 14.01 | $2.08 — |
|
|
Deutsche Telekom
DTEGY
US
|
$29.00 — |
+1.86
|
$138.70B — | $79.89K — | $28.82 — | $29.16 — | $138.70B — | 13.94 | $2.08 — |
|
|
Spotify
SPOT
US
|
$593.44 — |
+6.5
|
$122.02B — | $3.23M — | $570.23 — | $595.36 — | $122.02B — | 36.16 | $16.41 — |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥7.04 1.04 USD |
+0.43
|
CN¥644.21B 95.05B USD | CN¥131.13M 19.35M USD | CN¥6.93 1.02 USD | CN¥7.06 1.04 USD | CN¥644.21B 95.05B USD | 22.00 | CN¥0.32 0.05 USD |
|
|
NTT
NPPXF
US
|
$1.12 — |
0
|
$90.64B — | $4.38K — | $1.06 — | $1.06 — | $90.64B — | 14.00 | $0.08 — |
|
|
NTT
NTTYY
US
|
$27.45 — |
+0.99
|
$88.86B — | $3.77K — | $27.44 — | $27.55 — | $88.86B — | 13.26 | $2.07 — |
|
|
NTT, Inc.
9432.T
JP
|
¥174 1.08 USD |
+0.69
|
¥14T 87.08B USD | ¥176M 1.09M USD | ¥173 1.07 USD | ¥175 1.08 USD | ¥14T 87.08B USD | 13.66 | ¥13 0.08 USD | ||
Comcast
CMCSA
US
|
$23.22 — |
+4.27
|
$82.45B — | $48.92M — | $22.59 — | $23.31 — | $82.45B — | 7.34 | $3.16 — |
|
|
AppLovin
APP
US
|
$228.50 — |
-10.36
|
$76.47B — | $9.14M — | $225.19 — | $242.45 — | $76.47B — | 17.56 | $13.01 — |
|
|
América Móvil
AMX
US
|
$24.48 — |
+1.45
|
$73.09B — | $2.70M — | $24.00 — | $24.73 — | $73.09B — | 14.23 | $1.72 — |
|
|
NetEase
NTES
US
|
$113.64 — |
+1.37
|
$72.77B — | $931.59K — | $112.31 — | $114.25 — | $72.77B — | 15.78 | $7.20 — |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$177.50 22.7 USD |
+0.45
|
HK$568.29B 72.66B USD | HK$9.19M 1.18M USD | HK$174.40 22.3 USD | HK$179.70 22.98 USD | HK$568.29B 72.66B USD | 15.79 | HK$11.24 1.44 USD | ||
SoftBank
SOBKY
US
|
$14.83 — |
+0.88
|
$70.94B — | $532.00 — | $14.78 — | $14.83 — | $70.94B — | 19.77 | $0.75 — |
|
|
SoftBank Corp.
9434.T
JP
|
¥235 1.45 USD |
+0.3
|
¥11T 69.28B USD | ¥54M 332.79K USD | ¥233 1.44 USD | ¥236 1.45 USD | ¥11T 69.28B USD | 20.84 | ¥11 0.07 USD | ||
SoftBank
SFBQF
US
|
$1.40 — |
-4.76
|
$66.97B — | $220.00 — | $1.58 — | $1.58 — | $66.97B — | 20.00 | $0.07 — |
|
|
KDDI
KDDIY
US
|
$17.97 — |
+2.51
|
$66.40B — | $13.10K — | $17.91 — | $18.02 — | $66.40B — | 14.26 | $1.26 — |
|
|
Nintendo
NTDOF
US
|
$52.46 — |
-1.02
|
$60.48B — | $500.00 — | $53.00 — | $53.00 — | $60.48B — | 19.79 | $2.65 — |
|
|
Nintendo
NTDOY
US
|
$13.10 — |
+0.92
|
$60.41B — | $198.74K — | $13.06 — | $13.23 — | $60.41B — | 19.84 | $0.66 — |
|
|
Nintendo Co., Ltd.
7974.T
JP
|
¥8,149 50.25 USD |
-1.69
|
¥9T 57.93B USD | ¥5M 31.51K USD | ¥8,131 50.14 USD | ¥8,411 51.86 USD | ¥9T 57.93B USD | 19.89 | ¥410 2.53 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 41.38 11.04 USD |
+0.1
|
SAR 206.61B 55.12B USD | SAR 2.30M 613.6K USD | SAR 41.28 11.01 USD | SAR 41.90 11.18 USD | SAR 206.61B 55.12B USD | 14.02 | SAR 2.95 0.79 USD | ||
Singapore Telecommunications
SGAPY
US
|
$32.68 — |
+1.65
|
$53.20B — | $1.45K — | $31.50 — | $32.68 — | $53.20B — | 12.52 | $2.61 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.52 0.58 USD |
+0.22
|
HK$413.15B 52.83B USD | HK$64.05M 8.19M USD | HK$4.48 0.57 USD | HK$4.60 0.59 USD | HK$413.15B 52.83B USD | 12.54 | HK$0.36 0.05 USD | ||
Singapore Telecommunications
SNGNF
US
|
$3.21 — |
0
|
$52.26B — | $2.10K — | $3.20 — | $3.21 — | $52.26B — | 12.34 | $0.26 — |
|
|
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.11 3.08 USD |
-0.96
|
SGD 67.87B 50.86B USD | SGD 75.05K 56.25K USD | SGD 4.11 3.08 USD | SGD 4.15 3.11 USD | SGD 67.87B 50.86B USD | 12.08 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.11 3.08 USD |
-0.48
|
SGD 66.91B 50.15B USD | SGD 16.59M 12.43M USD | SGD 4.10 3.07 USD | SGD 4.16 3.12 USD | SGD 66.91B 50.15B USD | 12.08 | SGD 0.34 0.25 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 701.50 879.84 USD |
+0.39
|
CHF 36.83B 46.19B USD | CHF 435.00 545.59 USD | CHF 693.00 869.18 USD | CHF 702.25 880.79 USD | CHF 36.83B 46.19B USD | 21.80 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 701.50 879.84 USD |
+0.29
|
CHF 36.34B 45.58B USD | CHF 11.76K 14.75K USD | CHF 696.50 873.57 USD | CHF 702.00 880.47 USD | CHF 36.34B 45.58B USD | 27.63 | CHF 25.38 31.83 USD | ||
Orange S.A.
0OQV.IL
GB
|
€14.45 16.67 USD |
-0.19
|
€38.52B 44.46B USD | €4.68K 5.4K USD | €14.33 16.54 USD | €14.49 16.72 USD | €38.52B 44.46B USD | 23.68 | €0.61 0.7 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.45 16.68 USD |
-0.14
|
€38.40B 44.33B USD | €557.05K 643.02K USD | €14.33 16.54 USD | €14.49 16.72 USD | €38.40B 44.33B USD | 3.55 | €4.06 4.69 USD | ||
Swisscom
SCMWY
US
|
$85.10 — |
+2.01
|
$44.17B — | $505.00 — | $84.87 — | $85.12 — | $44.17B — | 26.59 | $3.20 — |
|
|
Orange S.A.
FTE.DE
DE
|
€14.38 16.6 USD |
-0.48
|
€38.22B 44.12B USD | €269.00 310.52 USD | €14.36 16.58 USD | €14.39 16.61 USD | €38.22B 44.12B USD | 3.54 | €4.06 4.69 USD | ||
Orange
FNCTF
US
|
$15.78 — |
-3.37
|
$41.94B — | $200.00 — | $15.55 — | $15.55 — | $41.94B — | 3.35 | $4.71 — |
|
|
Live Nation Entertainment
LYV
US
|
$177.89 — |
+0.03
|
$41.44B — | $1.96M — | $177.15 — | $179.88 — | $41.44B — | 0 | -$1.11 — |
|
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$159.50 5.07 USD |
-0.31
|
NT$1.24T 39.32B USD | NT$9.71M 308.67K USD | NT$157.50 5 USD | NT$161.50 5.13 USD | NT$1.24T 39.32B USD | 31.33 | NT$5.09 0.16 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.95 3.46 USD |
0
|
A$54.91B 38.36B USD | A$15.16M 10.59M USD | A$4.93 3.44 USD | A$4.98 3.48 USD | A$54.91B 38.36B USD | 24.74 | A$0.20 0.14 USD | ||
Chunghwa Telecom
CHT
US
|
$48.99 — |
+0.91
|
$38.00B — | $123.52K — | $48.76 — | $49.17 — | $38.00B — | 29.87 | $1.64 — |
|
|
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.41 1.63 USD |
+0.68
|
€32.65B 37.69B USD | €7.50K 8.66K USD | €1.41 1.63 USD | €1.42 1.64 USD | €32.65B 37.69B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.41 1.63 USD |
-1.5
|
€32.63B 37.67B USD | €207.49K 239.52K USD | €1.41 1.63 USD | €1.43 1.65 USD | €32.63B 37.67B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone
VOD
US
|
$15.88 — |
+1.99
|
$36.79B — | $3.08M — | $15.69 — | $15.94 — | $36.79B — | 0 | -$0.14 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$190.17 — |
-1.67
|
$35.56B — | $3.58M — | $183.86 — | $194.34 — | $35.56B — | 0 | -$1.73 — |
|
|
Universal Music Group N.V.
UMG.AS
NL
|
€16.91 19.51 USD |
-1.05
|
€30.40B 35.09B USD | €329.26K 380.08K USD | €16.85 19.44 USD | €17.06 19.69 USD | €30.40B 35.09B USD | 93.91 | €0.18 0.21 USD | ||
Universal Music
UMGNF
US
|
$19.23 — |
+0.42
|
$34.58B — | $200.00 — | $19.18 — | $19.18 — | $34.58B — | 91.57 | $0.21 — |
|
|
Universal Music
UNVGY
US
|
$9.49 — |
-1.15
|
$34.13B — | $86.93K — | $9.46 — | $9.67 — | $34.13B — | 94.89 | $0.10 — |
|
|
Roblox
RBLX
US
|
$42.99 — |
-18.05
|
$30.77B — | $29.37M — | $41.36 — | $47.75 — | $30.77B — | 0 | -$1.37 — |
|
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€100.75 116.3 USD |
+0.7
|
€25.24B 29.13B USD | €227.00 262.03 USD | €99.76 115.16 USD | €100.75 116.3 USD | €25.24B 29.13B USD | 19.56 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€100.75 116.3 USD |
+0.6
|
€25.16B 29.04B USD | €35.41K 40.87K USD | €99.60 114.97 USD | €100.85 116.41 USD | €25.16B 29.04B USD | 15.69 | €6.42 7.41 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
BT
BTGOF
US
|
$2.91 — |
+4.3
|
$28.67B — | $1.00K — | $3.00 — | $3.00 — | $28.67B — | 20.78 | $0.14 — |
|
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 337.00 9.48 USD |
-0.3
|
THB 1.00T 28.2B USD | THB 5.17M 145.61K USD | THB 336.00 9.45 USD | THB 342.00 9.62 USD | THB 1.00T 28.2B USD | 18.72 | THB 18.00 0.51 USD | ||
Publicis Groupe
PUBGY
US
|
$27.94 — |
+0.61
|
$27.91B — | $5.27K — | $27.84 — | $28.15 — | $27.91B — | 14.94 | $1.87 — |
|
|
Fox Corporation
FOXA
US
|
$63.24 — |
-1.97
|
$26.67B — | $8.53M — | $62.72 — | $65.12 — | $26.67B — | 16.46 | $3.84 — |
|
|
Baidu, Inc.
9888.HK
HK
|
HK$75.65 9.67 USD |
-0.07
|
HK$206.07B 26.35B USD | HK$15.61M 2M USD | HK$73.50 9.4 USD | HK$76.30 9.76 USD | HK$206.07B 26.35B USD | 0 | -HK$2.19 -0.2 USD | ||
Baidu
BIDU
US
|
$76.40 — |
-2.86
|
$26.01B — | $2.60M — | $75.80 — | $77.47 — | $26.01B — | 0 | -$2.24 — |
|
|
Fox Corporation
FOX
US
|
$56.20 — |
-1.83
|
$23.70B — | $944.06K — | $55.74 — | $58.15 — | $23.70B — | 14.63 | $3.84 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
