Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi alla Comunicazione (2869)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€312.30 360.5 USD |
+0.99
|
€3.82T 4.41T USD | €23.69K 27.34K USD | €310.85 358.82 USD | €319.00 368.23 USD | €3.82T 4.41T USD | 18.27 | €17.09 19.73 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€309.65 357.44 USD |
+0.91
|
€3.79T 4.37T USD | €11.58K 13.37K USD | €308.20 355.77 USD | €315.35 364.02 USD | €3.79T 4.37T USD | 18.11 | €17.09 19.73 USD | ||
Alphabet Inc.
GOGL34.SA
BR
|
R$145.70 29.53 USD |
-0.57
|
R$21.38T 4.33T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.38T 4.33T USD | 16.46 | R$8.85 1.79 USD | ||
Alphabet
GOOGL
US
|
$348.29 — |
-0.63
|
$4.26T — | $23.39M — | $346.52 — | $356.83 — | $4.26T — | 17.47 | $19.93 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$54.80 40.66 USD |
-0.8
|
CA$5.34T 3.96T USD | CA$41.18K 30.56K USD | CA$54.63 40.54 USD | CA$55.76 41.38 USD | CA$5.34T 3.96T USD | 39.14 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$26.78 19.87 USD |
+2.72
|
CA$3.97T 2.94T USD | CA$29.63K 21.99K USD | CA$26.26 19.49 USD | CA$26.78 19.87 USD | CA$3.97T 2.94T USD | 297.55 | CA$0.09 0.07 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€644.20 743.62 USD |
-0.37
|
€1.64T 1.89T USD | €8.76K 10.11K USD | €635.00 733 USD | €653.90 754.82 USD | €1.64T 1.89T USD | 28.31 | €22.75 26.26 USD | ||
Meta Platforms
META
US
|
$720.89 — |
-0.06
|
$1.84T — | $15.89M — | $711.68 — | $724.76 — | $1.84T — | 27.18 | $26.52 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$61.20 12.4 USD |
+3.55
|
R$2.89T 586.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.89T 586.47B USD | 1530.00 | R$0.04 0.008 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$423.00 54.09 USD |
+2.82
|
HK$3.81T 487.11B USD | HK$11.55M 1.48M USD | HK$414.80 53.04 USD | HK$424.20 54.24 USD | HK$3.81T 487.11B USD | 14.88 | HK$28.41 3.63 USD | ||
Tencent
TCEHY
US
|
$52.72 — |
-1.44
|
$474.81B — | $814.94K — | $52.41 — | $53.24 — | $474.81B — | 14.28 | $3.69 — | ||
Tencent
TCTZF
US
|
$52.41 — |
-1.96
|
$472.02B — | $300.00 — | $52.62 — | $52.95 — | $472.02B — | 14.39 | $3.64 — | ||
China Mobile Limited
600941.SS
CN
|
CN¥98.54 14.54 USD |
+0.59
|
CN¥2.14T 315.27B USD | CN¥9.47M 1.4M USD | CN¥97.58 14.4 USD | CN¥98.88 14.59 USD | CN¥2.14T 315.27B USD | 16.28 | CN¥6.05 0.89 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€63.56 73.37 USD |
+3.42
|
€264.66B 305.51B USD | €31.52K 36.39K USD | €62.36 71.98 USD | €63.76 73.6 USD | €264.66B 305.51B USD | 23.28 | €2.73 3.15 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.22 1.46 USD |
+3
|
R$1.50T 304.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50T 304.67B USD | 21.87 | R$0.33 0.07 USD | ||
Netflix
NFLX
US
|
$71.57 — |
+2.68
|
$298.01B — | $45.81M — | $69.72 — | $71.61 — | $298.01B — | 22.50 | $3.18 — | ||
Prosus N.V.
0A28.IL
GB
|
€34.94 40.33 USD |
-0.01
|
€198.29B 228.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €198.29B 228.89B USD | 12.21 | €2.86 3.3 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$79.95 10.22 USD |
+0.69
|
HK$1.73T 221.66B USD | HK$8.61M 1.1M USD | HK$79.80 10.2 USD | HK$80.20 10.25 USD | HK$1.73T 221.66B USD | 11.84 | HK$6.75 0.86 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€32.20 37.17 USD |
0
|
€183.51B 211.83B USD | €6.73K 7.77K USD | €31.60 36.48 USD | €34.21 39.48 USD | €183.51B 211.83B USD | 6.45 | €4.99 5.76 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,835 35.98 USD |
-3.39
|
¥33T 205.05B USD | ¥65M 399.4K USD | ¥5,600 34.53 USD | ¥5,890 36.32 USD | ¥33T 205.05B USD | 6.98 | ¥835 5.15 USD | ||
SoftBank
SFTBY
US
|
$17.83 — |
-9.95
|
$203.23B — | $2.01M — | $17.73 — | $19.14 — | $203.23B — | 6.41 | $2.78 — | ||
SoftBank
SFTBF
US
|
$35.00 — |
-9.04
|
$199.47B — | $2.80K — | $35.51 — | $36.46 — | $199.47B — | 6.64 | $5.27 — | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.89 8.82 USD |
+2.06
|
CA$264.56B 196.32B USD | CA$1.00K 742.06 USD | CA$11.89 8.82 USD | CA$11.89 8.82 USD | CA$264.56B 196.32B USD | 14.86 | CA$0.80 0.59 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.85 47.15 USD |
-1.14
|
€169.70B 195.89B USD | €7.21K 8.33K USD | €40.81 47.11 USD | €41.61 48.03 USD | €169.70B 195.89B USD | 12.41 | €3.29 3.8 USD | ||
Verizon Communications
VZ
US
|
$46.35 — |
+1.27
|
$192.57B — | $20.94M — | $45.72 — | $46.55 — | $192.57B — | 12.07 | $3.84 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.94 7.28 USD |
+2.69
|
R$930.86B 188.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$930.86B 188.67B USD | 21.01 | R$1.71 0.35 USD | ||
Walt Disney
DIS
US
|
$107.02 — |
+2.17
|
$184.79B — | $13.06M — | $104.05 — | $107.41 — | $184.79B — | 22.06 | $4.85 — | ||
T-Mobile US
TMUS
US
|
$171.31 — |
+2.18
|
$183.76B — | $4.29M — | $167.92 — | $171.80 — | $183.76B — | 17.90 | $9.57 — | ||
AT&T Inc.
SOBA.DE
DE
|
€22.05 25.45 USD |
+0.09
|
€151.06B 174.37B USD | €1.63K 1.89K USD | €21.77 25.12 USD | €22.09 25.5 USD | €151.06B 174.37B USD | 8.47 | €2.60 3 USD | ||
AT&T
T
US
|
$24.87 — |
+1.63
|
$170.42B — | $52.20M — | $24.50 — | $24.97 — | $170.42B — | 8.20 | $3.03 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.63 6.49 USD |
-3.63
|
€137.14B 158.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.14B 158.31B USD | 0 | -€0.15 -0.1 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€26.94 31.1 USD |
-0.24
|
€134.12B 154.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.12B 154.82B USD | 33.25 | €0.81 0.94 USD | ||
Recruit
RCRUY
US
|
$21.91 — |
+2.91
|
$152.15B — | $60.51K — | $21.35 — | $22.00 — | $152.15B — | 47.63 | $0.46 — | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,710 109.2 USD |
+2.97
|
¥25T 151.67B USD | ¥3M 16.12K USD | ¥17,435 107.51 USD | ¥17,810 109.82 USD | ¥25T 151.67B USD | 50.95 | ¥348 2.14 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€27.00 31.17 USD |
0
|
€129.13B 149.06B USD | €9.07K 10.47K USD | €26.79 30.92 USD | €27.08 31.26 USD | €129.13B 149.06B USD | 15.16 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.83 30.97 USD |
-0.59
|
€128.32B 148.12B USD | €4.75M 5.49M USD | €26.81 30.95 USD | €27.15 31.34 USD | €128.32B 148.12B USD | 15.07 | €1.78 2.05 USD | ||
Deutsche Telekom
DTEGY
US
|
$30.26 — |
+0.17
|
$144.72B — | $95.74K — | $29.99 — | $30.29 — | $144.72B — | 14.54 | $2.08 — | ||
Deutsche Telekom
DTEGF
US
|
$30.18 — |
+0.3
|
$144.34B — | $200.00 — | $30.43 — | $30.43 — | $144.34B — | 14.50 | $2.08 — | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,807.10 21.86 USD |
+0.14
|
₹11.27T 136.4B USD | ₹1.31M 15.82K USD | ₹1,801.40 21.79 USD | ₹1,819.40 22.01 USD | ₹11.27T 136.4B USD | 38.39 | ₹47.07 0.57 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,806.00 21.85 USD |
+0.54
|
₹11.27T 136.31B USD | ₹52.29K 632.6 USD | ₹1,802.50 21.81 USD | ₹1,819.00 22.01 USD | ₹11.27T 136.31B USD | 37.75 | ₹47.84 0.58 USD | ||
Spotify
SPOT
US
|
$526.42 — |
+2.63
|
$108.24B — | $1.66M — | $512.79 — | $528.35 — | $108.24B — | 30.25 | $17.40 — | ||
AppLovin
APP
US
|
$280.12 — |
-0.42
|
$93.74B — | $5.95M — | $271.10 — | $280.12 — | $93.74B — | 21.53 | $13.01 — | ||
NTT, Inc.
NTT.F
DE
|
€0.97 1.11 USD |
0
|
€78.10B 90.15B USD | €7.06K 8.15K USD | €0.97 1.11 USD | €0.97 1.11 USD | €78.10B 90.15B USD | 13.78 | €0.07 0.08 USD | ||
NTT
NTTYY
US
|
$27.38 — |
+0.59
|
$88.64B — | $1.42K — | $27.15 — | $27.38 — | $88.64B — | 13.22 | $2.07 — | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.52 0.96 USD |
+1.56
|
CN¥596.63B 88.03B USD | CN¥98.79M 14.58M USD | CN¥6.41 0.95 USD | CN¥6.55 0.97 USD | CN¥596.63B 88.03B USD | 20.37 | CN¥0.32 0.05 USD | ||
NTT, Inc.
9432.T
JP
|
¥172 1.06 USD |
+0.17
|
¥14T 86.04B USD | ¥112M 693.04K USD | ¥172 1.06 USD | ¥174 1.07 USD | ¥14T 86.04B USD | 13.50 | ¥13 0.08 USD | ||
NTT
NPPXF
US
|
$1.06 — |
0
|
$85.79B — | $1.00K — | $1.12 — | $1.12 — | $85.79B — | 13.25 | $0.08 — | ||
NetEase, Inc.
9999.HK
HK
|
HK$191.50 24.49 USD |
+2.68
|
HK$613.12B 78.39B USD | HK$4.43M 566.64K USD | HK$185.20 23.68 USD | HK$194.50 24.87 USD | HK$613.12B 78.39B USD | 17.03 | HK$11.24 1.44 USD | ||
NetEase
NTES
US
|
$119.60 — |
-0.84
|
$76.58B — | $486.45K — | $118.63 — | $119.70 — | $76.58B — | 16.61 | $7.20 — | ||
Comcast Corporation
CTP2.DE
DE
|
€18.62 21.49 USD |
-0.59
|
€66.06B 76.26B USD | €392.00 452.5 USD | €18.62 21.49 USD | €18.75 21.65 USD | €66.06B 76.26B USD | 6.99 | €2.66 3.07 USD | ||
Comcast
CMCSA
US
|
$21.21 — |
+1.29
|
$75.27B — | $44.46M — | $20.75 — | $21.23 — | $75.27B — | 6.84 | $3.10 — | ||
SoftBank
SOBKY
US
|
$15.29 — |
+0.53
|
$73.14B — | $14.84K — | $15.25 — | $15.79 — | $73.14B — | 20.66 | $0.74 — | ||
SoftBank
SFBQF
US
|
$1.51 — |
+4.2
|
$72.47B — | $1.00K — | $1.62 — | $1.62 — | $72.47B — | 21.64 | $0.07 — | ||
SoftBank Corp.
9434.T
JP
|
¥242 1.49 USD |
+0.17
|
¥12T 71.29B USD | ¥41M 255.09K USD | ¥239 1.48 USD | ¥243 1.5 USD | ¥12T 71.29B USD | 21.44 | ¥11 0.07 USD | ||
KDDI
KDDIY
US
|
$18.34 — |
+0.88
|
$67.78B — | $16.97K — | $18.28 — | $18.40 — | $67.78B — | 15.03 | $1.22 — | ||
América Móvil
AMX
US
|
$22.14 — |
-0.76
|
$66.12B — | $2.92M — | $21.95 — | $22.38 — | $66.12B — | 13.25 | $1.67 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,102 49.96 USD |
+3.2
|
¥9T 57.6B USD | ¥9M 53.21K USD | ¥7,927 48.88 USD | ¥8,135 50.16 USD | ¥9T 57.6B USD | 19.77 | ¥410 2.53 USD | ||
Nintendo
NTDOY
US
|
$12.48 — |
+1.96
|
$57.55B — | $254.81K — | $12.26 — | $12.51 — | $57.55B — | 18.90 | $0.66 — | ||
Nintendo
NTDOF
US
|
$49.69 — |
+1.02
|
$57.29B — | $200.00 — | $50.00 — | $50.00 — | $57.29B — | 18.75 | $2.65 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 42.60 11.36 USD |
-0.93
|
SAR 212.70B 56.74B USD | SAR 2.44M 652.22K USD | SAR 42.52 11.34 USD | SAR 43.10 11.5 USD | SAR 212.70B 56.74B USD | 14.29 | SAR 2.98 0.79 USD | ||
Singapore Telecommunications
SNGNF
US
|
$3.48 — |
0
|
$56.71B — | $13.00 — | $3.21 — | $3.21 — | $56.71B — | 13.38 | $0.26 — | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.68 0.6 USD |
+3.31
|
HK$427.80B 54.7B USD | HK$46.50M 5.95M USD | HK$4.55 0.58 USD | HK$4.70 0.6 USD | HK$427.80B 54.7B USD | 12.98 | HK$0.36 0.05 USD | ||
Singapore Telecommunications
SGAPY
US
|
$33.26 — |
-0.42
|
$54.20B — | $2.70K — | $32.78 — | $33.35 — | $54.20B — | 12.74 | $2.61 — | ||
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.24 3.18 USD |
-0.24
|
SGD 70.01B 52.47B USD | SGD 59.75K 44.78K USD | SGD 4.24 3.18 USD | SGD 4.29 3.22 USD | SGD 70.01B 52.47B USD | 12.47 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.24 3.18 USD |
0
|
SGD 69.09B 51.78B USD | SGD 9.56M 7.17M USD | SGD 4.24 3.18 USD | SGD 4.29 3.22 USD | SGD 69.09B 51.78B USD | 12.47 | SGD 0.34 0.25 USD | ||
Orange S.A.
0OQV.IL
GB
|
€14.22 16.41 USD |
-0.11
|
€37.90B 43.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.90B 43.75B USD | 23.30 | €0.61 0.7 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.23 16.42 USD |
-0.14
|
€37.81B 43.64B USD | €4.41M 5.09M USD | €14.17 16.36 USD | €14.36 16.57 USD | €37.81B 43.64B USD | 13.29 | €1.07 1.24 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.20 16.39 USD |
-0.11
|
€37.73B 43.55B USD | €8.49K 9.8K USD | €14.20 16.39 USD | €14.33 16.54 USD | €37.73B 43.55B USD | 13.26 | €1.07 1.24 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 647.00 811.49 USD |
+0.86
|
CHF 33.97B 42.6B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 33.97B 42.6B USD | 20.11 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 643.50 807.1 USD |
-0.23
|
CHF 33.33B 41.81B USD | CHF 62.72K 78.67K USD | CHF 643.50 807.1 USD | CHF 651.00 816.51 USD | CHF 33.33B 41.81B USD | 25.35 | CHF 25.38 31.83 USD | ||
Orange
FNCTF
US
|
$15.53 — |
-1.65
|
$41.28B — | $200.00 — | $16.66 — | $16.66 — | $41.28B — | 12.42 | $1.25 — | ||
Swisscom
SCMWY
US
|
$77.73 — |
+0.35
|
$40.34B — | $1.14K — | $77.02 — | $77.83 — | $40.34B — | 24.29 | $3.20 — | ||
Live Nation Entertainment
LYV
US
|
$171.34 — |
+0.29
|
$39.92B — | $1.98M — | $169.90 — | $172.35 — | $39.92B — | 0 | -$1.11 — | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.47 1.69 USD |
0
|
€34.00B 39.25B USD | €6.09K 7.03K USD | €1.47 1.69 USD | €1.49 1.72 USD | €34.00B 39.25B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.47 1.69 USD |
-2.75
|
€33.95B 39.19B USD | €430.93K 497.44K USD | €1.46 1.69 USD | €1.52 1.75 USD | €33.95B 39.19B USD | 0 | -€0.01 -0.01 USD | ||
Take-Two Interactive Software
TTWO
US
|
$209.37 — |
+2.63
|
$39.15B — | $2.71M — | $203.72 — | $212.33 — | $39.15B — | 0 | -$1.73 — | ||
Vodafone
VOD
US
|
$16.48 — |
-1.85
|
$38.18B — | $3.82M — | $16.33 — | $16.62 — | $38.18B — | 0 | -$0.14 — | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.77 3.33 USD |
-1.85
|
A$53.13B 37.12B USD | A$42.37M 29.6M USD | A$4.76 3.33 USD | A$4.84 3.38 USD | A$53.13B 37.12B USD | 23.85 | A$0.20 0.14 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$146.50 4.66 USD |
+0.69
|
NT$1.14T 36.11B USD | NT$9.15M 290.85K USD | NT$145.00 4.61 USD | NT$146.50 4.66 USD | NT$1.14T 36.11B USD | 28.78 | NT$5.09 0.16 USD | ||
Chunghwa Telecom
CHT
US
|
$46.20 — |
+0.92
|
$35.84B — | $173.92K — | $45.88 — | $46.26 — | $35.84B — | 28.17 | $1.64 — | ||
Roblox
RBLX
US
|
$45.52 — |
-1.92
|
$32.52B — | $14.56M — | $44.22 — | $45.93 — | $32.52B — | 0 | -$1.42 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.68 16.95 USD |
+2.26
|
€26.40B 30.47B USD | €2.84M 3.27M USD | €14.39 16.61 USD | €14.83 17.11 USD | €26.40B 30.47B USD | 81.55 | €0.18 0.21 USD | ||
Reddit
RDDT
US
|
$156.47 — |
+2.46
|
$30.10B — | $4.56M — | $152.00 — | $157.30 — | $30.10B — | 35.48 | $4.41 — | ||
Universal Music
UNVGY
US
|
$8.19 — |
+0.86
|
$29.45B — | $48.39K — | $8.16 — | $8.25 — | $29.45B — | 81.89 | $0.10 — | ||
Universal Music
UMGNF
US
|
$16.30 — |
+0.49
|
$29.31B — | $100.00 — | $16.40 — | $16.40 — | $29.31B — | 77.61 | $0.21 — | ||
Baidu, Inc.
9888.HK
HK
|
HK$83.25 10.64 USD |
+1.34
|
HK$226.72B 28.99B USD | HK$4.14M 529.31K USD | HK$82.15 10.5 USD | HK$83.50 10.68 USD | HK$226.72B 28.99B USD | 0 | -HK$2.19 -0.2 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Baidu
BIDU
US
|
$83.92 — |
-1.62
|
$28.57B — | $2.42M — | $82.87 — | $84.87 — | $28.57B — | 0 | -$2.24 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 334.00 9.4 USD |
-0.3
|
THB 993.39B 27.95B USD | THB 2.30M 64.72K USD | THB 333.00 9.37 USD | THB 337.00 9.48 USD | THB 993.39B 27.95B USD | 18.77 | THB 17.79 0.5 USD | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€95.50 110.24 USD |
+0.37
|
€23.92B 27.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.92B 27.62B USD | 18.54 | €5.15 5.94 USD | ||
BT
BTGOF
US
|
$2.79 — |
+8.14
|
$27.49B — | $10.00K — | $2.46 — | $2.50 — | $27.49B — | 19.92 | $0.14 — | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€95.28 109.98 USD |
+0.02
|
€23.79B 27.47B USD | €459.40K 530.3K USD | €94.64 109.25 USD | €96.50 111.39 USD | €23.79B 27.47B USD | 14.84 | €6.42 7.41 USD | ||
Publicis Groupe
PUBGY
US
|
$26.88 — |
+0.37
|
$26.85B — | $10.45K — | $26.61 — | $26.93 — | $26.85B — | 14.37 | $1.87 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
