Industria: Legname e manufatti di legna Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (18)
- Australia (1)
- Brasile (2)
- Canada (9)
- Chile (1)
- Cina (8)
- Danimarca (1)
- Finlandia (2)
- Francia (3)
- Germania (23)
- Grecia (3)
- Hong Kong (7)
- India (14)
- Indonesia (5)
- Giappone (5)
- Malaysia (16)
- Messico (1)
- Olanda (1)
- Nuova Zelanda (1)
- Polonia (1)
- Portogallo (1)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (4)
- Taiwan (2)
- Tailandia (4)
- Tacchino (2)
- Regno Unito (2)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (1)
- Athens (3)
- BSE (9)
- Copenhagen (1)
- Frankfurt (19)
- Helsinki (2)
- HKSE (7)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (16)
- Lisbon (1)
- Mexico (1)
- Munich (1)
- NSE (5)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Materie Prime (141)
- {{item.name}}
- Tutti i settori
- Materie Prime (141)
Legname e manufatti di legna (141)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Simpson Manufacturing SSD | $185.41 — |
-0.75
|
$7.63B — | $267.95K — | $183.24 — | $187.01 — | $7.63B — | 21.73 | $8.53 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 101.05 9.86 USD |
-1.29
|
SEK 72.67B 7.09B USD | SEK 3.23K 314.9 USD | SEK 101.05 9.86 USD | SEK 101.55 9.91 USD | SEK 72.67B 7.09B USD | 14.07 | SEK 7.18 0.7 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$91.90 68.2 USD |
-1.71
|
CA$7.20B 5.34B USD | CA$140.81K 104.49K USD | CA$91.62 67.99 USD | CA$93.50 69.38 USD | CA$7.20B 5.34B USD | 0 | -CA$20.76 -15.4 USD | ||
| West Fraser Timber WFG | $66.00 — |
-1.76
|
$5.17B — | $171.70K — | $65.73 — | $67.88 — | $5.17B — | 0 | -$14.93 — | ||
| UFP Industries UFPI | $80.10 — |
-0.15
|
$4.52B — | $353.31K — | $79.56 — | $81.30 — | $4.52B — | 17.45 | $4.59 — | ||
| Stella-Jones Inc. SJ.TO | CA$81.68 60.61 USD |
+0.47
|
CA$4.46B 3.31B USD | CA$191.99K 142.47K USD | CA$80.50 59.74 USD | CA$81.86 60.75 USD | CA$4.46B 3.31B USD | 14.79 | CA$5.52 4.1 USD | ||
| Boise Cascade Company BCC | $68.08 — |
-0.58
|
$2.40B — | $270.39K — | $67.75 — | $69.41 — | $2.40B — | 22.92 | $2.97 — | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥7.80 1.08 USD |
-3.23
|
CN¥15.07B 2.1B USD | CN¥131.02M 18.22M USD | CN¥7.69 1.07 USD | CN¥8.22 1.14 USD | CN¥15.07B 2.1B USD | 0 | -CN¥0.06 -0.008 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥12.29 1.71 USD |
-0.81
|
CN¥10.20B 1.42B USD | CN¥10.06M 1.4M USD | CN¥11.98 1.67 USD | CN¥12.45 1.73 USD | CN¥10.20B 1.42B USD | 13.35 | CN¥0.92 0.13 USD | ||
| Canfor Corporation CFP.TO | CA$13.50 10.02 USD |
-2.24
|
CA$1.58B 1.18B USD | CA$304.55K 225.99K USD | CA$13.30 9.87 USD | CA$13.76 10.21 USD | CA$1.58B 1.18B USD | 0 | -CA$7.14 -5.2 USD | ||
| Canfor CFPZF | $9.68 — |
-2.91
|
$1.14B — | $197.00 — | $9.72 — | $9.76 — | $1.14B — | 0 | -$5.14 — | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.50 7.11 USD |
+0.54
|
€913.31M 998.37M USD | €12.00 13.12 USD | €6.41 7.01 USD | €6.50 7.11 USD | €913.31M 998.37M USD | 8.78 | €0.74 0.81 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.47 7.07 USD |
0
|
€860.51M 940.65M USD | €7.01K 7.66K USD | €6.37 6.96 USD | €6.47 7.07 USD | €860.51M 940.65M USD | 15.78 | €0.41 0.45 USD | ||
| Dexco S.A. DXCO3.SA | R$4.60 0.93 USD |
-0.43
|
R$4.18B 846.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.18B 846.43M USD | 0 | R$0.00 0 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.52 0.49 USD |
-1.95
|
CN¥4.73B 658.06M USD | CN¥30.83M 4.29M USD | CN¥3.44 0.48 USD | CN¥3.69 0.51 USD | CN¥4.73B 658.06M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Interfor Corporation IFP.TO | CA$10.65 7.9 USD |
-2.47
|
CA$700.42M 519.75M USD | CA$153.91K 114.21K USD | CA$10.53 7.81 USD | CA$10.91 8.1 USD | CA$700.42M 519.75M USD | 0 | -CA$6.54 -4.8 USD | ||
| Interfor IFSPF | $7.66 — |
-4.25
|
$503.77M — | $1.92K — | $7.61 — | $8.00 — | $503.77M — | 0 | -$4.71 — | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥25.86 3.6 USD |
-2.08
|
CN¥3.36B 466.72M USD | CN¥6.71M 933.39K USD | CN¥25.09 3.49 USD | CN¥26.90 3.74 USD | CN¥3.36B 466.72M USD | 0 | -CN¥1.77 -0.2 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥6.08 0.85 USD |
-3.8
|
CN¥3.33B 462.76M USD | CN¥4.82M 669.73K USD | CN¥6.01 0.84 USD | CN¥6.27 0.87 USD | CN¥3.33B 462.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹286.95 3.47 USD |
-1.66
|
₹35.84B 433.61M USD | ₹213.54K 2.58K USD | ₹280.80 3.4 USD | ₹289.89 3.51 USD | ₹35.84B 433.61M USD | 39.96 | ₹7.18 0.09 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.59 0.36 USD |
-0.77
|
CN¥2.90B 403.67M USD | CN¥36.32M 5.05M USD | CN¥2.50 0.35 USD | CN¥2.72 0.38 USD | CN¥2.90B 403.67M USD | 0 | -CN¥0.10 -0.01 USD | ||
| STEICO SE ST5.DE | €20.00 21.86 USD |
-0.5
|
€281.67M 307.9M USD | €8.18K 8.94K USD | €20.00 21.86 USD | €20.65 22.57 USD | €281.67M 307.9M USD | 15.74 | €1.27 1.39 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥8.95 1.24 USD |
-2.4
|
CN¥2.11B 293.38M USD | CN¥2.89M 401.53K USD | CN¥8.74 1.22 USD | CN¥9.25 1.29 USD | CN¥2.11B 293.38M USD | 223.75 | CN¥0.04 0.005 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥5.71 0.79 USD |
-2.39
|
CN¥1.92B 267.31M USD | CN¥7.38M 1.03M USD | CN¥5.56 0.77 USD | CN¥5.93 0.82 USD | CN¥1.92B 267.31M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Acadian Timber Corp. ADN.TO | CA$17.31 12.85 USD |
-0.92
|
CA$319.47M 237.07M USD | CA$5.10K 3.79K USD | CA$17.30 12.84 USD | CA$17.43 12.93 USD | CA$319.47M 237.07M USD | 6.45 | CA$2.68 1.99 USD | ||
| Accsys Technologies PLC AXS.AS | €0.89 0.97 USD |
-3.26
|
€216.23M 236.37M USD | €19.87K 21.72K USD | €0.89 0.97 USD | €0.92 1 USD | €216.23M 236.37M USD | 89.00 | €0.01 0.01 USD | ||
| Sern Kou Resources Berhad 7180.KL | MYR 0.85 0.18 USD |
0
|
MYR 910.99M 193.7M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 910.99M 193.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Western Forest Products Inc. WEF.TO | CA$16.51 12.25 USD |
-3.56
|
CA$174.32M 129.35M USD | CA$54.42K 40.38K USD | CA$16.32 12.11 USD | CA$17.49 12.98 USD | CA$174.32M 129.35M USD | 0 | -CA$10.72 -7.9 USD | ||
| Western Forest Products WFSTF | $11.87 — |
-2.1
|
$125.33M — | $100.00 — | $11.87 — | $11.87 — | $125.33M — | 0 | -$7.72 — | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.93 0.05 USD |
+1.58
|
THB 3.35B 94.23M USD | THB 32.00K 900.39 USD | THB 1.86 0.05 USD | THB 1.93 0.05 USD | THB 3.35B 94.23M USD | 0 | -THB 0.47 -0.01 USD | ||
| Big River Industries Limited BRI.AX | A$1.35 0.89 USD |
+2.27
|
A$127.16M 84.16M USD | A$46.20K 30.58K USD | A$1.34 0.89 USD | A$1.35 0.89 USD | A$127.16M 84.16M USD | 33.75 | A$0.04 0.03 USD | ||
| LapWall Oyj LAPWALL.HE | €4.10 4.48 USD |
0
|
€59.55M 65.1M USD | €114.00 124.62 USD | €4.10 4.48 USD | €4.10 4.48 USD | €59.55M 65.1M USD | 22.77 | €0.18 0.2 USD | ||
| Hextar Retail Berhad 7202.KL | MYR 0.44 0.09 USD |
+1.15
|
MYR 203.64M 43.3M USD | MYR 694.30K 147.63K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 203.64M 43.3M USD | 0 | -MYR 0.16 -0.03 USD | ||
| LHT Holdings Limited BEI.SI | SGD 0.85 0.64 USD |
0
|
SGD 45.26M 33.92M USD | SGD 15.40K 11.54K USD | SGD 0.82 0.61 USD | SGD 0.85 0.64 USD | SGD 45.26M 33.92M USD | 42.50 | SGD 0.02 0.01 USD | ||
| Da Sen Holdings Group Limited 1580.HK | HK$0.24 0.03 USD |
-4
|
HK$262.96M 33.62M USD | HK$360.00K 46.03K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$262.96M 33.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| Reliance Global Holdings Limited 0723.HK | HK$0.23 0.03 USD |
-3.83
|
HK$247.21M 31.61M USD | HK$511.63K 65.42K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$247.21M 31.61M USD | 0 | HK$0.00 0 USD | ||
| Timberwell Berhad 7854.KL | MYR 1.66 0.35 USD |
+3.75
|
MYR 147.82M 31.43M USD | MYR 210.00K 44.65K USD | MYR 1.61 0.34 USD | MYR 1.68 0.36 USD | MYR 147.82M 31.43M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Le tree Holdings Limited E6R.SI | SGD 0.00 0.0029 USD |
0
|
SGD 34.59M 25.92M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.08 0.05 USD |
-8.14
|
NZ$41.29M 23.94M USD | NZ$30.23K 17.53K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$41.29M 23.94M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Greenheart Group Limited 0094.HK | HK$0.06 0.0075 USD |
-6.35
|
HK$164.17M 20.99M USD | HK$240.00K 30.69K USD | HK$0.06 0.0075 USD | HK$0.06 0.0079 USD | HK$164.17M 20.99M USD | 0 | HK$0.00 0 USD | ||
| Minho (M) Berhad 5576.KL | MYR 0.27 0.06 USD |
0
|
MYR 94.53M 20.1M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 94.53M 20.1M USD | 13.25 | MYR 0.02 0.004 USD | ||
| Auro Holdings Berhad 5025.KL | MYR 0.14 0.03 USD |
0
|
MYR 85.95M 18.27M USD | MYR 300.00 63.79 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 85.95M 18.27M USD | 0 | MYR 0.00 0 USD | ||
| China Wood International Holding Co., Limited 1822.HK | HK$0.13 0.02 USD |
-2.24
|
HK$129.28M 16.53M USD | HK$240.00K 30.69K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$129.28M 16.53M USD | 0 | -HK$0.04 -0.005 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.26 0.29 USD |
0
|
€11.94M 13.06M USD | €12.30K 13.45K USD | €0.26 0.28 USD | €0.26 0.29 USD | €11.94M 13.06M USD | 0 | -€0.22 -0.2 USD | ||
| HeveaBoard Berhad 5095.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 56.59M 12.03M USD | MYR 2.77M 589.24K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 56.59M 12.03M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Maxland Berhad 7123.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 56.13M 11.93M USD | MYR 200.00K 42.53K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | MX$0.13 0.0078 USD |
+2.31
|
MX$196.53M 11.64M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$196.53M 11.64M USD | 0 | -MX$0.40 -0.02 USD | ||
| BTM Resources Berhad 7188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 50.26M 10.69M USD | MYR 50.00K 10.63K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 50.26M 10.69M USD | 0 | MYR 0.00 0 USD | ||
| Focus Lumber Berhad 5197.KL | MYR 0.22 0.05 USD |
0
|
MYR 46.96M 9.99M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 46.96M 9.99M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Jawala Inc. 1J7.SI | SGD 0.09 0.07 USD |
0
|
SGD 10.43M 7.81M USD | SGD 5.00K 3.75K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 10.43M 7.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Golden Pharos Berhad 5649.KL | MYR 0.23 0.05 USD |
0
|
MYR 31.67M 6.73M USD | MYR 43.00K 9.14K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 31.67M 6.73M USD | 0 | MYR 0.00 0 USD | ||
| Kanger International Berhad 0170.KL | MYR 0.03 0.0063 USD |
0
|
MYR 27.82M 5.91M USD | MYR 331.10K 70.4K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 27.82M 5.91M USD | 0 | MYR 0.00 0 USD | ||
| China Health Technology Group Holding Company Limited 1069.HK | HK$0.30 0.04 USD |
-1.64
|
HK$36.49M 4.67M USD | HK$600.00K 76.72K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$36.49M 4.67M USD | 1.15 | HK$0.26 0.03 USD | ||
| Conifex Timber Inc. CFF.TO | CA$0.13 0.09 USD |
-7.41
|
CA$5.10M 3.78M USD | CA$62.55K 46.42K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$5.10M 3.78M USD | 0 | -CA$1.12 -0.8 USD | ||
| Blue Star Opportunities BSTO | $0.03 — |
0
|
$3.73M — | $20.00K — | $0.04 — | $0.04 — | $3.73M — | 14.99 | $0.00 — | ||
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.17 0.02 USD |
-5.17
|
HK$17.02M 2.18M USD | HK$492.00K 62.91K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$17.02M 2.18M USD | 0 | -HK$1.72 -0.2 USD | ||
| Biomass Secure Power BMSPF | $0.00 — |
0
|
$1.38M — | $100.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| Simpson Manufacturing Co., Inc. TWL.F | €159.50 174.36 USD |
-0.5
|
€6.56B 7.17B USD | €28.00 30.61 USD | €159.50 174.36 USD | €159.50 174.36 USD | €6.56B 7.17B USD | 21.73 | €7.34 8.02 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €56.50 61.76 USD |
-0.88
|
€4.42B 4.84B USD | €16.00 17.49 USD | €56.50 61.76 USD | €56.50 61.76 USD | €4.42B 4.84B USD | 0 | -€12.85 -14.05 USD | ||
| UFP Industries, Inc. UF3.F | €68.54 74.92 USD |
-1.24
|
€3.87B 4.23B USD | €22.00 24.05 USD | €68.54 74.92 USD | €68.54 74.92 USD | €3.87B 4.23B USD | 17.30 | €3.96 4.33 USD | ||
| Stella-Jones STLJF | $58.54 — |
+4.74
|
$3.19B — | $100.00 — | $58.00 — | $58.00 — | $3.19B — | 14.70 | $3.98 — | ||
| Stella-Jones Inc. 97S.F | €49.80 54.44 USD |
+1.22
|
€2.72B 2.97B USD | €50.00 54.66 USD | €49.80 54.44 USD | €49.80 54.44 USD | €2.72B 2.97B USD | 14.56 | €3.42 3.74 USD | ||
| Boise Cascade Company BC0.F | €57.90 63.29 USD |
-0.17
|
€2.04B 2.23B USD | €10.00 10.93 USD | €57.90 63.29 USD | €57.90 63.29 USD | €2.04B 2.23B USD | 22.61 | €2.56 2.8 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹753.80 9.12 USD |
-1.46
|
₹167.47B 2.03B USD | ₹1.28K 15.51 USD | ₹742.60 8.98 USD | ₹762.15 9.22 USD | ₹167.47B 2.03B USD | 63.55 | ₹11.86 0.14 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹753.30 9.11 USD |
-1.6
|
₹167.36B 2.02B USD | ₹14.26K 172.51 USD | ₹746.55 9.03 USD | ₹763.40 9.24 USD | ₹167.36B 2.02B USD | 63.89 | ₹11.79 0.14 USD | ||
| Canfor Corporation NKC.F | €8.10 8.85 USD |
-1.82
|
€950.46M 1.04B USD | €520.00 568.43 USD | €8.10 8.85 USD | €8.10 8.85 USD | €950.46M 1.04B USD | 0 | -€4.42 -4.8 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.30 6.89 USD |
-1.41
|
€839.07M 917.21M USD | €2.00K 2.19K USD | €6.30 6.89 USD | €6.30 6.89 USD | €839.07M 917.21M USD | 15.36 | €0.41 0.45 USD | ||
| Interfor Corporation 8IF1.F | €6.30 6.89 USD |
-2.33
|
€414.33M 452.92M USD | €66.00 72.15 USD | €6.30 6.89 USD | €6.30 6.89 USD | €414.33M 452.92M USD | 0 | -€4.05 -4.4 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹288.15 3.49 USD |
-1.42
|
₹35.99B 435.43M USD | ₹12.73K 153.95 USD | ₹280.15 3.39 USD | ₹289.95 3.51 USD | ₹35.99B 435.43M USD | 40.07 | ₹7.19 0.09 USD | ||
| STEICO SE ST5.F | €19.98 21.84 USD |
-1.58
|
€281.39M 307.59M USD | €150.00 163.97 USD | €19.98 21.84 USD | €19.98 21.84 USD | €281.39M 307.59M USD | 15.73 | €1.27 1.39 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$120.50 3.83 USD |
-4.37
|
NT$9.47B 300.79M USD | NT$22.05K 700.61 USD | NT$120.50 3.83 USD | NT$127.00 4.04 USD | NT$9.47B 300.79M USD | 30.81 | NT$3.91 0.12 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹198.05 2.4 USD |
-1.74
|
₹24.29B 293.82M USD | ₹8.16K 98.73 USD | ₹195.95 2.37 USD | ₹203.10 2.46 USD | ₹24.29B 293.82M USD | 0 | -₹2.38 -0.02 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹197.65 2.39 USD |
-2.12
|
₹24.24B 293.23M USD | ₹92.99K 1.12K USD | ₹195.01 2.36 USD | ₹203.13 2.46 USD | ₹24.24B 293.23M USD | 0 | -₹2.38 -0.02 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 8,475.00 0.54 USD |
-9.84
|
IDR 4.08T 260.49M USD | IDR 4.59M 293.28 USD | IDR 8,475.00 0.54 USD | IDR 9,000.00 0.58 USD | IDR 4.08T 260.49M USD | 0 | -IDR 60.16 -0.003 USD | ||
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩7,280 5.5 USD |
-9.45
|
₩333B 251.36M USD | ₩136K 102.86 USD | ₩7,070 5.34 USD | ₩7,790 5.88 USD | ₩333B 251.36M USD | 0 | ₩0 0 USD | ||
| Koskisen Oyj KOSKI.HE | €8.80 9.62 USD |
+0.46
|
€212.03M 231.78M USD | €86.00 94.01 USD | €8.80 9.62 USD | €8.84 9.66 USD | €212.03M 231.78M USD | 40.00 | €0.22 0.24 USD | ||
| Accsys Technologies PLC 1D8.F | €0.87 0.95 USD |
-0.11
|
€211.61M 231.32M USD | €500.00 546.57 USD | €0.87 0.95 USD | €0.87 0.95 USD | €211.61M 231.32M USD | 87.09 | €0.01 0.01 USD | ||
| Acadian Timber ACAZF | $12.43 — |
-0.56
|
$229.41M — | $200.00 — | $12.50 — | $12.50 — | $229.41M — | 6.44 | $1.93 — | ||
| Accsys ACSYF | $0.90 — |
0
|
$218.66M — | $1.00K — | $0.96 — | $0.96 — | $218.66M — | 90.00 | $0.01 — | ||
| Acadian Timber Corp. 779.SG | €10.70 11.7 USD |
+1.9
|
€197.48M 215.87M USD | €0.00 0 USD | €10.50 11.48 USD | €10.70 11.7 USD | €197.48M 215.87M USD | 6.44 | €1.66 1.81 USD | ||
| Acadian Timber Corp. 779.F | €10.60 11.59 USD |
0
|
€195.63M 213.85M USD | €130.00 142.11 USD | €10.60 11.59 USD | €10.60 11.59 USD | €195.63M 213.85M USD | 6.38 | €1.66 1.81 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 204.00 6.41 USD |
-1.78
|
TRY 5.55B 174.26M USD | TRY 571.00 17.93 USD | TRY 204.00 6.41 USD | TRY 204.00 6.41 USD | TRY 5.55B 174.26M USD | 0 | -TRY 0.79 -0.02 USD | ||
| Mieco Chipboard Berhad 5001.KL | MYR 0.65 0.14 USD |
0
|
MYR 650.00M 138.21M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 650.00M 138.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 212.00 0.01 USD |
-0.93
|
IDR 2.00T 127.51M USD | IDR 54.20K 3.46 USD | IDR 210.00 0.01 USD | IDR 220.00 0.01 USD | IDR 2.00T 127.51M USD | 13.24 | IDR 16.01 0.001 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 5.35 0.15 USD |
-0.93
|
THB 4.28B 120.43M USD | THB 74.10K 2.08K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 4.28B 120.43M USD | 13.71 | THB 0.39 0.01 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 5.35 0.15 USD |
-0.93
|
THB 4.28B 120.43M USD | THB 74.10K 2.08K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 4.28B 120.43M USD | 13.71 | THB 0.39 0.01 USD | ||
| Masisa S.A. MASISA.SN | CLP 14 0.01 USD |
-2.62
|
CLP 106B 107.31M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 106B 107.31M USD | 0 | -CLP 12,768 -129.6 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.93 0.05 USD |
+1.58
|
THB 3.35B 94.23M USD | THB 39.30K 1.11K USD | THB 1.86 0.05 USD | THB 1.93 0.05 USD | THB 3.35B 94.23M USD | 0 | -THB 0.47 -0.01 USD | ||
| Big River Industries Limited BQ3.F | €0.80 0.87 USD |
0
|
€75.35M 82.37M USD | €588.00 642.76 USD | €0.80 0.87 USD | €0.80 0.87 USD | €75.35M 82.37M USD | 26.66 | €0.03 0.03 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 415.00 13.03 USD |
+1.59
|
TRY 2.49B 78.13M USD | TRY 2.52K 79.01 USD | TRY 415.00 13.03 USD | TRY 415.00 13.03 USD | TRY 2.49B 78.13M USD | 172.19 | TRY 2.41 0.08 USD | ||
| Moulinvest S.A. ALMOU.PA | €23.10 25.25 USD |
0
|
€69.90M 76.41M USD | €459.00 501.75 USD | €22.70 24.81 USD | €23.20 25.36 USD | €69.90M 76.41M USD | 18.78 | €1.23 1.34 USD | ||
| Moulinvest S.A. 7W5.F | €22.30 24.38 USD |
-0.45
|
€67.48M 73.77M USD | €35.00 38.26 USD | €22.30 24.38 USD | €22.30 24.38 USD | €67.48M 73.77M USD | 18.13 | €1.23 1.34 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.70 8.68 USD |
0
|
CA$97.31M 72.21M USD | CA$101.00 74.95 USD | CA$11.70 8.68 USD | CA$11.70 8.68 USD | CA$97.31M 72.21M USD | 15.81 | CA$0.74 0.55 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩4,985 3.76 USD |
-6.3
|
₩70B 52.49M USD | ₩16K 12.04 USD | ₩4,955 3.74 USD | ₩5,250 3.96 USD | ₩70B 52.49M USD | 0 | ₩0 0 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥2,600 17.55 USD |
-0.95
|
¥5B 32.46M USD | ¥800 5.4 USD | ¥2,600 17.55 USD | ¥2,620 17.69 USD | ¥5B 32.46M USD | 4.93 | ¥527 3.55 USD | ||
| GreenFirst Forest Products ICLTF | $1.40 — |
-3.45
|
$32.41M — | $3.23K — | $1.45 — | $1.50 — | $32.41M — | 0 | -$3.80 — | ||
| PT SLJ Global Tbk SULI.JK | IDR 76.00 0.0048 USD |
-2.56
|
IDR 480.38B 30.7M USD | IDR 32.51M 2.08K USD | IDR 73.00 0.0046 USD | IDR 95.00 0.0060 USD | IDR 480.38B 30.7M USD | 0 | -IDR 11.77 -0.0007 USD | ||
| Delignit AG DLX.DE | €2.72 2.97 USD |
+1.49
|
€27.86M 30.45M USD | €800.00 874.51 USD | €2.72 2.97 USD | €2.72 2.97 USD | €27.86M 30.45M USD | 14.31 | €0.19 0.21 USD | ||
| Delignit AG DLX.F | €2.64 2.89 USD |
-1.49
|
€27.04M 29.56M USD | €1.00K 1.09K USD | €2.62 2.86 USD | €2.64 2.89 USD | €27.04M 29.56M USD | 13.89 | €0.19 0.21 USD | ||
| Subur Tiasa Holdings Berhad 6904.KL | MYR 0.72 0.15 USD |
+9.92
|
MYR 135.69M 28.85M USD | MYR 1.10K 233.89 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 135.69M 28.85M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}