Industria: Legname e manufatti di legna Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (140)
- {{item.name}}
Legname e manufatti di legna (140)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 126.60 12.36 USD |
+1.44
|
SEK 91.04B 8.89B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 91.04B 8.89B USD | 17.63 | SEK 7.18 0.7 USD | ||
Simpson Manufacturing
SSD
US
|
$180.11 — |
-0.27
|
$7.38B — | $464.68K — | $179.03 — | $181.57 — | $7.38B — | 19.68 | $9.15 — | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$94.18 69.89 USD |
+1.04
|
CA$7.37B 5.47B USD | CA$107.36K 79.67K USD | CA$93.23 69.18 USD | CA$95.53 70.89 USD | CA$7.37B 5.47B USD | 0 | -CA$21.01 -15.5 USD | ||
West Fraser Timber
WFG
US
|
$67.02 — |
+0.95
|
$5.25B — | $137.17K — | $66.42 — | $67.94 — | $5.25B — | 0 | -$15.35 — | ||
UFP Industries
UFPI
US
|
$79.99 — |
+0.2
|
$4.41B — | $384.36K — | $79.02 — | $80.27 — | $4.41B — | 18.26 | $4.38 — | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$67.78 50.3 USD |
+3.39
|
CA$3.70B 2.74B USD | CA$136.14K 101.02K USD | CA$65.24 48.41 USD | CA$68.60 50.91 USD | CA$3.70B 2.74B USD | 14.36 | CA$4.72 3.5 USD | ||
Boise Cascade
BCC
US
|
$75.59 — |
-0.9
|
$2.64B — | $335.78K — | $74.95 — | $76.79 — | $2.64B — | 25.71 | $2.94 — | ||
Stella-Jones
STLJF
US
|
$46.83 — |
0
|
$2.56B — | $4.00 — | $47.16 — | $47.16 — | $2.56B — | 13.73 | $3.41 — | ||
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.02 1.04 USD |
-2.36
|
CN¥13.56B 2B USD | CN¥179.91M 26.54M USD | CN¥6.99 1.03 USD | CN¥7.35 1.08 USD | CN¥13.56B 2B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.85 1.9 USD |
+3.38
|
CN¥10.66B 1.57B USD | CN¥10.68M 1.58M USD | CN¥12.32 1.82 USD | CN¥12.93 1.91 USD | CN¥10.66B 1.57B USD | 15.86 | CN¥0.81 0.12 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$8.32 1.69 USD |
+0.6
|
R$7.55B 1.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.55B 1.53B USD | 0 | -R$0.04 -0.008 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.81 10.99 USD |
+2.85
|
CA$1.74B 1.29B USD | CA$189.78K 140.82K USD | CA$14.36 10.66 USD | CA$15.01 11.14 USD | CA$1.74B 1.29B USD | 0 | -CA$5.43 -4.02 USD | ||
Canfor
CFPZF
US
|
$10.60 — |
+3.92
|
$1.25B — | $911.00 — | $10.17 — | $10.31 — | $1.25B — | 0 | -$4.04 — | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.83 7.88 USD |
+0.29
|
€899.26M 1.04B USD | €69.06K 79.72K USD | €6.75 7.79 USD | €6.85 7.91 USD | €899.26M 1.04B USD | 24.39 | €0.28 0.32 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.55 10.05 USD |
+3.75
|
CA$891.14M 661.28M USD | CA$232.83K 172.78K USD | CA$12.91 9.58 USD | CA$13.87 10.29 USD | CA$891.14M 661.28M USD | 0 | -CA$6.50 -4.8 USD | ||
Interfor
IFSPF
US
|
$9.75 — |
+5.29
|
$641.23M — | $600.00 — | $9.63 — | $9.78 — | $641.23M — | 0 | -$4.88 — | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.37 0.79 USD |
-1.83
|
CN¥2.94B 433.72M USD | CN¥6.56M 967.48K USD | CN¥5.29 0.78 USD | CN¥5.50 0.81 USD | CN¥2.94B 433.72M USD | 0 | -CN¥0.40 -0.05 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.52 0.37 USD |
-2.33
|
CN¥2.82B 416.78M USD | CN¥8.75M 1.29M USD | CN¥2.50 0.37 USD | CN¥2.63 0.39 USD | CN¥2.82B 416.78M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.05 0.3 USD |
-0.97
|
CN¥2.76B 406.69M USD | CN¥10.93M 1.61M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥2.76B 406.69M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥20.91 3.09 USD |
-2.01
|
CN¥2.71B 400.46M USD | CN¥473.60K 69.88K USD | CN¥20.88 3.08 USD | CN¥21.58 3.18 USD | CN¥2.71B 400.46M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥10.16 1.5 USD |
-3.42
|
CN¥2.40B 353.42M USD | CN¥10.79M 1.59M USD | CN¥10.07 1.49 USD | CN¥10.67 1.57 USD | CN¥2.40B 353.42M USD | 169.33 | CN¥0.06 0.008 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.61 0.83 USD |
-1.23
|
CN¥1.89B 278.45M USD | CN¥4.01M 592.3K USD | CN¥5.51 0.81 USD | CN¥5.77 0.85 USD | CN¥1.89B 278.45M USD | 0 | -CN¥0.29 -0.04 USD | ||
STEICO SE
ST5.DE
DE
|
€16.86 19.46 USD |
-0.12
|
€237.45M 274.09M USD | €8.72K 10.06K USD | €16.72 19.3 USD | €17.06 19.69 USD | €237.45M 274.09M USD | 15.75 | €1.07 1.24 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.09 12.68 USD |
+0.23
|
CA$320.96M 238.17M USD | CA$2.16K 1.6K USD | CA$17.01 12.62 USD | CA$17.09 12.68 USD | CA$320.96M 238.17M USD | 6.57 | CA$2.60 1.93 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.67 0.77 USD |
+1.68
|
€164.30M 189.65M USD | €30.95K 35.73K USD | €0.66 0.76 USD | €0.66 0.77 USD | €164.30M 189.65M USD | 22.23 | €0.03 0.03 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.78 0.17 USD |
+0.65
|
MYR 840.92M 178.8M USD | MYR 2.00K 425.26 USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 840.92M 178.8M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 7.00K 1.49K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$14.99 11.12 USD |
+4.53
|
CA$158.27M 117.44M USD | CA$30.94K 22.96K USD | CA$14.34 10.64 USD | CA$15.06 11.18 USD | CA$158.27M 117.44M USD | 0 | -CA$7.65 -5.6 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€5.26 6.07 USD |
+1.15
|
€76.40M 88.2M USD | €27.84K 32.14K USD | €5.20 6 USD | €5.80 6.7 USD | €76.40M 88.2M USD | 32.87 | €0.16 0.18 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.03 0.72 USD |
0
|
A$96.55M 67.44M USD | A$16.04K 11.2K USD | A$1.02 0.71 USD | A$1.06 0.74 USD | A$96.55M 67.44M USD | 20.50 | A$0.05 0.03 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 2.57 0.55 USD |
-0.77
|
MYR 228.86M 48.66M USD | MYR 279.40K 59.41K USD | MYR 2.54 0.54 USD | MYR 2.63 0.56 USD | MYR 228.86M 48.66M USD | 0 | -MYR 0.04 -0.008 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.34 0.04 USD |
+6.35
|
HK$367.05M 46.93M USD | HK$390.00K 49.87K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$367.05M 46.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 192.97M 41.03M USD | MYR 1.00K 212.63 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 192.97M 41.03M USD | 0 | -MYR 0.02 -0.004 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.12 0.01 USD |
-4.13
|
HK$228.96M 29.28M USD | HK$120.00K 15.34K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$228.96M 29.28M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.21 0.03 USD |
+0.48
|
HK$227.52M 29.09M USD | HK$18.09K 2.31K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$227.52M 29.09M USD | 5.20 | HK$0.04 0.005 USD | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 118.85M 25.27M USD | MYR 0.00 0 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 118.85M 25.27M USD | 0 | -MYR 0.06 -0.01 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.01 — |
-8.18
|
$23.40M — | $4.50K — | $1.01 — | $1.01 — | $23.40M — | 0 | -$3.54 — | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0070 USD |
-3.51
|
HK$153.04M 19.57M USD | HK$240.00K 30.69K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$153.04M 19.57M USD | 0 | HK$0.00 0 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 90.96M 19.34M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 90.96M 19.34M USD | 8.50 | MYR 0.03 0.006 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 84.21M 17.91M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 84.21M 17.91M USD | 0 | MYR 0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.03 USD |
0
|
NZ$30.89M 17.63M USD | NZ$6.29K 3.59K USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$30.89M 17.63M USD | 0 | -NZ$0.03 -0.01 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
-0.88
|
€14.60M 16.85M USD | €27.45K 31.69K USD | €0.22 0.26 USD | €0.23 0.26 USD | €14.60M 16.85M USD | 0 | -€0.22 -0.2 USD | ||
|
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 77.51M 16.48M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 77.51M 16.48M USD | 0 | -MYR 0.03 -0.006 USD | ||
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 17.29M 12.96M USD | SGD 5.03M 3.77M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 17.29M 12.96M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.10 0.02 USD |
-4.76
|
MYR 56.59M 12.03M USD | MYR 24.20K 5.15K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 56.59M 12.03M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 49.15M 10.45M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 49.15M 10.45M USD | 0 | -MYR 0.03 -0.006 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0082 USD |
0
|
MX$154.05M 9.12M USD | MX$199.38K 11.81K USD | MX$0.13 0.0076 USD | MX$0.15 0.0088 USD | MX$154.05M 9.12M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.03 0.0053 USD |
+25
|
MYR 40.09M 8.52M USD | MYR 71.70K 15.25K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 40.09M 8.52M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.25 0.03 USD |
+1.64
|
HK$40.14M 5.13M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$40.14M 5.13M USD | 1.03 | HK$0.24 0.03 USD | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.11 0.01 USD |
-0.92
|
HK$38.24M 4.89M USD | HK$402.00K 51.4K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$38.24M 4.89M USD | 0 | -HK$0.37 -0.04 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 21.12M 4.49M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 21.12M 4.49M USD | 0 | -MYR 0.05 -0.01 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.48M 3.33M USD | CA$3.00K 2.23K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$1.14 -0.8 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.02 0.0031 USD |
-25
|
MYR 15.30M 3.25M USD | MYR 1.30M 276.42K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 15.30M 3.25M USD | 0 | MYR 0.00 0 USD | ||
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$655.16K — | $988.94K — | $0.00 — | $0.00 — | $655.16K — | 0 | $0.00 — | ||
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€160.50 185.27 USD |
-0.12
|
€6.58B 7.59B USD | €12.00 13.85 USD | €158.60 183.08 USD | €161.00 185.85 USD | €6.58B 7.59B USD | 20.44 | €7.85 9.06 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€58.45 67.47 USD |
+1.12
|
€4.58B 5.28B USD | €49.00 56.56 USD | €58.45 67.47 USD | €58.45 67.47 USD | €4.58B 5.28B USD | 0 | -€13.01 -15.02 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€70.96 81.91 USD |
0
|
€3.91B 4.52B USD | €66.00 76.19 USD | €70.46 81.33 USD | €71.04 82 USD | €3.91B 4.52B USD | 18.92 | €3.75 4.33 USD | ||
Boise Cascade Company
BC0.F
DE
|
€67.00 77.34 USD |
-0.37
|
€2.36B 2.72B USD | €20.00 23.09 USD | €67.00 77.34 USD | €67.10 77.46 USD | €2.36B 2.72B USD | 26.48 | €2.53 2.92 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€42.20 48.71 USD |
+3.43
|
€2.30B 2.66B USD | €1.00K 1.15K USD | €40.60 46.87 USD | €42.20 48.71 USD | €2.30B 2.66B USD | 14.20 | €2.97 3.43 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹655.30 7.93 USD |
-0.24
|
₹145.59B 1.76B USD | ₹6.34K 76.67 USD | ₹646.45 7.82 USD | ₹660.50 7.99 USD | ₹145.59B 1.76B USD | 49.53 | ₹13.23 0.16 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹650.75 7.87 USD |
-0.79
|
₹144.58B 1.75B USD | ₹199.00 2.41 USD | ₹647.60 7.83 USD | ₹656.60 7.94 USD | ₹144.58B 1.75B USD | 49.22 | ₹13.22 0.16 USD | ||
Canfor Corporation
NKC.F
DE
|
€9.30 10.74 USD |
+3.91
|
€1.09B 1.26B USD | €23.00 26.55 USD | €8.85 10.22 USD | €9.30 10.74 USD | €1.09B 1.26B USD | 0 | -€3.33 -3.8 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.78 7.82 USD |
-0.66
|
€951.95M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €951.95M 1.1B USD | 9.15 | €0.74 0.85 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.77 7.81 USD |
+0.59
|
€891.36M 1.03B USD | €1.25K 1.44K USD | €6.77 7.81 USD | €6.77 7.81 USD | €891.36M 1.03B USD | 25.07 | €0.27 0.31 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 10,350.00 0.66 USD |
+7.25
|
IDR 12.45T 795.31M USD | IDR 24.45M 1.56K USD | IDR 8,975.00 0.57 USD | IDR 10,450.00 0.67 USD | IDR 12.45T 795.31M USD | 11.91 | IDR 869.00 0.06 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹211.82 2.56 USD |
-0.27
|
₹54.05B 653.86M USD | ₹1.89K 22.88 USD | ₹207.60 2.51 USD | ₹213.00 2.58 USD | ₹54.05B 653.86M USD | 58.03 | ₹3.65 0.04 USD | ||
Interfor Corporation
8IF1.F
DE
|
€8.50 9.81 USD |
+6.92
|
€559.02M 645.3M USD | €66.00 76.19 USD | €7.95 9.18 USD | €8.50 9.81 USD | €559.02M 645.3M USD | 0 | -€3.91 -4.5 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹288.85 3.49 USD |
-0.77
|
₹36.08B 436.48M USD | ₹17.82K 215.64 USD | ₹284.80 3.45 USD | ₹290.65 3.52 USD | ₹36.08B 436.48M USD | 36.51 | ₹7.91 0.1 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹286.00 3.46 USD |
-1.74
|
₹35.72B 432.18M USD | ₹874.00 10.57 USD | ₹285.05 3.45 USD | ₹290.00 3.51 USD | ₹35.72B 432.18M USD | 36.15 | ₹7.91 0.1 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$137.00 4.35 USD |
+1.5
|
NT$10.87B 345.24M USD | NT$4.02K 127.86 USD | NT$135.00 4.29 USD | NT$137.00 4.35 USD | NT$10.87B 345.24M USD | 28.18 | NT$4.86 0.15 USD | ||
STEICO SE
ST5.F
DE
|
€16.70 19.28 USD |
-2.91
|
€235.19M 271.49M USD | €20.00 23.09 USD | €16.70 19.28 USD | €16.70 19.28 USD | €235.19M 271.49M USD | 15.60 | €1.07 1.24 USD | ||
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
+0.94
|
€200.95M 231.97M USD | €0.00 0 USD | €10.50 12.12 USD | €10.70 12.35 USD | €200.95M 231.97M USD | 6.60 | €1.62 1.87 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.60 12.24 USD |
+0.95
|
€199.07M 229.8M USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €199.07M 229.8M USD | 6.62 | €1.60 1.85 USD | ||
Acadian Timber
ACAZF
US
|
$12.17 — |
+0.41
|
$228.56M — | $1.10K — | $12.10 — | $12.12 — | $228.56M — | 6.47 | $1.88 — | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,310 4.76 USD |
-2.47
|
₩289B 217.87M USD | ₩31K 23.11 USD | ₩6,290 4.75 USD | ₩6,470 4.88 USD | ₩289B 217.87M USD | 0 | ₩0 0 USD | ||
|
Koskisen Oyj
KOSKI.HE
FI
|
€7.80 9 USD |
-0.26
|
€187.94M 216.94M USD | €637.00 735.31 USD | €7.60 8.77 USD | €7.82 9.03 USD | €187.94M 216.94M USD | 86.66 | €0.09 0.1 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹136.94 1.66 USD |
-0.36
|
₹16.79B 203.16M USD | ₹21.13K 255.58 USD | ₹135.01 1.63 USD | ₹137.38 1.66 USD | ₹16.79B 203.16M USD | 253.59 | ₹0.54 0.006 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹136.45 1.65 USD |
-0.8
|
₹16.73B 202.44M USD | ₹1.44K 17.36 USD | ₹135.10 1.63 USD | ₹137.65 1.67 USD | ₹16.73B 202.44M USD | 252.68 | ₹0.54 0.006 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.62 0.72 USD |
+1.47
|
€153.21M 176.86M USD | €500.00 577.17 USD | €0.62 0.72 USD | €0.62 0.72 USD | €153.21M 176.86M USD | 20.73 | €0.03 0.03 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 200.00 0.01 USD |
+3.09
|
IDR 1.88T 120.29M USD | IDR 48.40K 3.09 USD | IDR 190.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.88T 120.29M USD | 12.97 | IDR 15.42 0.0009 USD | ||
|
Western Forest Products
WFSTF
US
|
$10.68 — |
+4.47
|
$112.78M — | $100.00 — | $10.22 — | $10.22 — | $112.78M — | 0 | -$5.79 — | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.96 0.14 USD |
+3.77
|
THB 3.97B 111.65M USD | THB 1.40K 39.39 USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 3.97B 111.65M USD | 23.61 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.96 0.14 USD |
+3.77
|
THB 3.97B 111.65M USD | THB 1.40K 39.39 USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 3.97B 111.65M USD | 23.61 | THB 0.21 0.005 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 125.90 3.95 USD |
+0.72
|
TRY 3.42B 107.54M USD | TRY 3.68K 115.66 USD | TRY 125.00 3.93 USD | TRY 125.90 3.95 USD | TRY 3.42B 107.54M USD | 127.17 | TRY 0.99 0.03 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.90 0.05 USD |
0
|
THB 3.30B 92.77M USD | THB 303.00 8.53 USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.90 0.05 USD |
0
|
THB 3.30B 92.77M USD | THB 300.00 8.44 USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.55 -0.01 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€20.20 23.32 USD |
-0.98
|
€61.12M 70.56M USD | €855.00 986.96 USD | €20.00 23.09 USD | €20.10 23.2 USD | €61.12M 70.56M USD | 11.09 | €1.82 2.1 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.63 0.73 USD |
+0.8
|
€59.34M 68.5M USD | €5.00K 5.77K USD | €0.63 0.73 USD | €0.63 0.73 USD | €59.34M 68.5M USD | 21.00 | €0.03 0.03 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€19.60 22.62 USD |
-1.51
|
€59.31M 68.46M USD | €115.00 132.75 USD | €19.60 22.62 USD | €19.60 22.62 USD | €59.31M 68.46M USD | 10.71 | €1.83 2.11 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$10.90 8.09 USD |
0
|
CA$90.29M 67M USD | CA$916.00 679.73 USD | CA$10.90 8.09 USD | CA$10.91 8.1 USD | CA$90.29M 67M USD | 20.96 | CA$0.52 0.39 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 7 0.0071 USD |
+0.3
|
CLP 53B 53.48M USD | CLP 3M 3.14K USD | CLP 7 0.0071 USD | CLP 7 0.0072 USD | CLP 53B 53.48M USD | 0 | -CLP 5 -0.004 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,960 3.74 USD |
+0.81
|
₩69B 52.23M USD | ₩25K 18.96 USD | ₩4,805 3.63 USD | ₩4,990 3.77 USD | ₩69B 52.23M USD | 0 | ₩0 0 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 190.00 5.97 USD |
-5.99
|
TRY 1.14B 35.77M USD | TRY 6.01K 188.58 USD | TRY 190.00 5.97 USD | TRY 205.50 6.45 USD | TRY 1.14B 35.77M USD | 74.21 | TRY 2.56 0.08 USD | ||
|
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.76 0.57 USD |
0
|
SGD 40.47M 30.33M USD | SGD 9.00K 6.75K USD | SGD 0.73 0.54 USD | SGD 0.76 0.57 USD | SGD 40.47M 30.33M USD | 0 | -SGD 0.01 -0.007 USD | ||
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,627 16.2 USD |
-0.3
|
¥5B 29.96M USD | ¥800 4.93 USD | ¥2,627 16.2 USD | ¥2,641 16.28 USD | ¥5B 29.96M USD | 6.96 | ¥377 2.33 USD | ||
Delignit AG
DLX.DE
DE
|
€2.48 2.86 USD |
+1.64
|
€25.40M 29.32M USD | €9.45K 10.91K USD | €2.34 2.7 USD | €2.48 2.86 USD | €25.40M 29.32M USD | 11.80 | €0.21 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
