Industria: Legname e manufatti di legna Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (140)
- {{item.name}}
Legname e manufatti di legna (140)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 125.35 12.24 USD |
-0.99
|
SEK 90.15B 8.8B USD | SEK 27.11K 2.65K USD | SEK 123.80 12.08 USD | SEK 126.10 12.31 USD | SEK 90.15B 8.8B USD | 17.45 | SEK 7.18 0.7 USD | ||
Simpson Manufacturing
SSD
US
|
$184.43 — |
+2.4
|
$7.56B — | $190.65K — | $179.00 — | $186.85 — | $7.56B — | 20.15 | $9.15 — | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$96.60 71.68 USD |
+2.57
|
CA$7.56B 5.61B USD | CA$73.74K 54.72K USD | CA$94.06 69.8 USD | CA$97.16 72.1 USD | CA$7.56B 5.61B USD | 0 | -CA$21.23 -15.7 USD | ||
West Fraser Timber
WFG
US
|
$68.96 — |
+2.89
|
$5.40B — | $82.84K — | $67.33 — | $69.26 — | $5.40B — | 0 | -$15.35 — | ||
UFP Industries
UFPI
US
|
$83.50 — |
+4.4
|
$4.61B — | $206.05K — | $80.05 — | $83.97 — | $4.61B — | 19.06 | $4.38 — | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$67.88 50.37 USD |
+0.15
|
CA$3.70B 2.75B USD | CA$51.00K 37.84K USD | CA$66.83 49.59 USD | CA$68.39 50.75 USD | CA$3.70B 2.75B USD | 14.38 | CA$4.72 3.5 USD | ||
Boise Cascade
BCC
US
|
$77.29 — |
+2.25
|
$2.70B — | $179.67K — | $75.67 — | $78.56 — | $2.70B — | 26.28 | $2.94 — | ||
Stella-Jones
STLJF
US
|
$46.83 — |
0
|
$2.56B — | $4.00 — | $47.16 — | $47.16 — | $2.56B — | 13.73 | $3.41 — | ||
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.76 1 USD |
-5.98
|
CN¥13.06B 1.93B USD | CN¥275.83M 40.7M USD | CN¥6.75 1 USD | CN¥7.35 1.08 USD | CN¥13.06B 1.93B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.75 1.88 USD |
+2.57
|
CN¥10.58B 1.56B USD | CN¥19.34M 2.85M USD | CN¥12.32 1.82 USD | CN¥13.00 1.92 USD | CN¥10.58B 1.56B USD | 15.36 | CN¥0.83 0.12 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$8.10 1.64 USD |
-2.64
|
R$7.35B 1.49B USD | R$3.26M 661.56K USD | R$8.03 1.63 USD | R$8.32 1.69 USD | R$7.35B 1.49B USD | 0 | -R$0.04 -0.008 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$15.00 11.13 USD |
+1.28
|
CA$1.76B 1.31B USD | CA$100.99K 74.94K USD | CA$14.68 10.89 USD | CA$15.24 11.31 USD | CA$1.76B 1.31B USD | 0 | -CA$5.58 -4.1 USD | ||
Canfor
CFPZF
US
|
$10.70 — |
+4.9
|
$1.26B — | $2.40K — | $10.44 — | $10.70 — | $1.26B — | 0 | -$4.04 — | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.79 7.84 USD |
-0.59
|
€893.99M 1.03B USD | €95.49K 110.23K USD | €6.74 7.78 USD | €6.83 7.88 USD | €893.99M 1.03B USD | 24.25 | €0.28 0.32 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.67 10.14 USD |
+0.89
|
CA$899.03M 667.14M USD | CA$76.61K 56.85K USD | CA$13.56 10.06 USD | CA$14.00 10.39 USD | CA$899.03M 667.14M USD | 0 | -CA$6.74 -5.001 USD | ||
Interfor
IFSPF
US
|
$9.72 — |
-0.41
|
$639.25M — | $400.00 — | $9.72 — | $9.72 — | $639.25M — | 0 | -$4.88 — | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.29 0.78 USD |
-3.29
|
CN¥2.90B 427.26M USD | CN¥12.05M 1.78M USD | CN¥5.25 0.77 USD | CN¥5.50 0.81 USD | CN¥2.90B 427.26M USD | 0 | -CN¥0.40 -0.05 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.46 0.36 USD |
-4.65
|
CN¥2.76B 406.85M USD | CN¥17.48M 2.58M USD | CN¥2.45 0.36 USD | CN¥2.63 0.39 USD | CN¥2.76B 406.85M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.00 0.3 USD |
-3.38
|
CN¥2.69B 396.77M USD | CN¥19.82M 2.92M USD | CN¥1.99 0.29 USD | CN¥2.08 0.31 USD | CN¥2.69B 396.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥20.69 3.05 USD |
-3.05
|
CN¥2.69B 396.25M USD | CN¥776.30K 114.54K USD | CN¥20.64 3.05 USD | CN¥21.58 3.18 USD | CN¥2.69B 396.25M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥9.80 1.45 USD |
-6.84
|
CN¥2.31B 340.89M USD | CN¥19.90M 2.94M USD | CN¥9.75 1.44 USD | CN¥10.67 1.57 USD | CN¥2.31B 340.89M USD | 163.33 | CN¥0.06 0.008 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.47 0.81 USD |
-3.7
|
CN¥1.84B 271.5M USD | CN¥6.60M 973.97K USD | CN¥5.46 0.81 USD | CN¥5.77 0.85 USD | CN¥1.84B 271.5M USD | 0 | -CN¥0.29 -0.04 USD | ||
STEICO SE
ST5.DE
DE
|
€16.60 19.16 USD |
-1.54
|
€233.79M 269.87M USD | €13.18K 15.22K USD | €16.56 19.12 USD | €16.92 19.53 USD | €233.79M 269.87M USD | 15.51 | €1.07 1.24 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.07 12.67 USD |
-0.12
|
CA$320.58M 237.89M USD | CA$4.24K 3.14K USD | CA$17.00 12.62 USD | CA$17.07 12.67 USD | CA$320.58M 237.89M USD | 6.54 | CA$2.61 1.94 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.66 0.76 USD |
-1.05
|
€162.57M 187.66M USD | €66.71K 77K USD | €0.66 0.76 USD | €0.67 0.77 USD | €162.57M 187.66M USD | 22.00 | €0.03 0.03 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.77 0.16 USD |
-1.29
|
MYR 824.74M 175.37M USD | MYR 8.00K 1.7K USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 824.74M 175.37M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 9.00K 1.91K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$14.93 11.08 USD |
-0.4
|
CA$157.63M 116.97M USD | CA$20.56K 15.26K USD | CA$14.90 11.06 USD | CA$15.50 11.5 USD | CA$157.63M 116.97M USD | 0 | -CA$8.00 -5.9 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€5.10 5.89 USD |
-3.04
|
€74.08M 85.51M USD | €13.14K 15.17K USD | €5.00 5.77 USD | €5.32 6.14 USD | €74.08M 85.51M USD | 31.87 | €0.16 0.18 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.03 0.72 USD |
0
|
A$96.55M 67.44M USD | A$16.04K 11.2K USD | A$1.02 0.71 USD | A$1.06 0.74 USD | A$96.55M 67.44M USD | 20.50 | A$0.05 0.03 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 2.58 0.55 USD |
-0.39
|
MYR 229.75M 48.85M USD | MYR 379.30K 80.65K USD | MYR 2.54 0.54 USD | MYR 2.63 0.56 USD | MYR 229.75M 48.85M USD | 0 | -MYR 0.04 -0.008 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$345.14M 44.13M USD | HK$120.00K 15.34K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$345.14M 44.13M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 192.97M 41.03M USD | MYR 2.50K 531.58 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 192.97M 41.03M USD | 0 | -MYR 0.02 -0.004 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.12 0.02 USD |
-0.83
|
HK$236.86M 30.28M USD | HK$2.25M 287.2K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$236.86M 30.28M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.20 0.03 USD |
-2.4
|
HK$222.05M 28.39M USD | HK$123.06K 15.74K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$222.05M 28.39M USD | 5.07 | HK$0.04 0.005 USD | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 118.85M 25.27M USD | MYR 0.00 0 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 118.85M 25.27M USD | 0 | -MYR 0.06 -0.01 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.00 — |
-0.99
|
$23.17M — | $9.40K — | $1.00 — | $1.01 — | $23.17M — | 0 | -$3.25 — | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0070 USD |
-3.51
|
HK$153.04M 19.57M USD | HK$240.00K 30.69K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$153.04M 19.57M USD | 0 | HK$0.00 0 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 90.96M 19.34M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 90.96M 19.34M USD | 8.50 | MYR 0.03 0.006 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 84.21M 17.91M USD | MYR 890.00K 189.24K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 84.21M 17.91M USD | 0 | MYR 0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.03 USD |
0
|
NZ$30.89M 17.63M USD | NZ$6.29K 3.59K USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$30.89M 17.63M USD | 0 | -NZ$0.03 -0.01 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
0
|
€14.60M 16.85M USD | €15.85K 18.3K USD | €0.22 0.26 USD | €0.23 0.26 USD | €14.60M 16.85M USD | 0 | -€0.22 -0.2 USD | ||
|
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 77.51M 16.48M USD | MYR 90.00K 19.14K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 77.51M 16.48M USD | 0 | -MYR 0.03 -0.006 USD | ||
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 17.29M 12.96M USD | SGD 5.03M 3.77M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 17.29M 12.96M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.10 0.02 USD |
-4.76
|
MYR 56.59M 12.03M USD | MYR 24.20K 5.15K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 56.59M 12.03M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.22 0.05 USD |
-4.44
|
MYR 46.96M 9.99M USD | MYR 33.00K 7.02K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 46.96M 9.99M USD | 0 | -MYR 0.03 -0.006 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0077 USD |
-5.76
|
MX$145.18M 8.6M USD | MX$6.85M 405.38K USD | MX$0.13 0.0075 USD | MX$0.14 0.0080 USD | MX$145.18M 8.6M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.03 0.0053 USD |
+25
|
MYR 40.09M 8.52M USD | MYR 118.80K 25.26K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 40.09M 8.52M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.25 0.03 USD |
+1.64
|
HK$40.14M 5.13M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$40.14M 5.13M USD | 1.03 | HK$0.24 0.03 USD | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$37.88M 4.84M USD | HK$408.00K 52.17K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$37.88M 4.84M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 21.12M 4.49M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 21.12M 4.49M USD | 0 | -MYR 0.05 -0.01 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.48M 3.33M USD | CA$9.00 6.68 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$1.14 -0.8 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.02 0.0031 USD |
-25
|
MYR 15.30M 3.25M USD | MYR 1.63M 347.29K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 15.30M 3.25M USD | 0 | MYR 0.00 0 USD | ||
Biomass Secure Power
BMSPF
US
|
$0.00 — |
-60
|
$262.06K — | $988.94K — | $0.00 — | $0.00 — | $262.06K — | 0 | $0.00 — | ||
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€164.80 190.23 USD |
+2.68
|
€6.75B 7.8B USD | €12.00 13.85 USD | €157.20 181.46 USD | €165.50 191.04 USD | €6.75B 7.8B USD | 21.02 | €7.84 9.05 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€58.50 67.53 USD |
+0.09
|
€4.58B 5.29B USD | €49.00 56.56 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.58B 5.29B USD | 0 | -€13.16 -15.2 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€74.30 85.77 USD |
+4.71
|
€4.10B 4.73B USD | €66.00 76.19 USD | €70.14 80.97 USD | €74.56 86.07 USD | €4.10B 4.73B USD | 19.81 | €3.75 4.33 USD | ||
Boise Cascade Company
BC0.F
DE
|
€66.00 76.19 USD |
-1.49
|
€2.32B 2.68B USD | €20.00 23.09 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.32B 2.68B USD | 26.19 | €2.52 2.91 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€42.40 48.94 USD |
+0.47
|
€2.31B 2.67B USD | €1.00K 1.15K USD | €42.00 48.48 USD | €42.40 48.94 USD | €2.31B 2.67B USD | 14.27 | €2.97 3.43 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹650.80 7.87 USD |
-0.93
|
₹144.59B 1.75B USD | ₹22.21K 268.72 USD | ₹646.45 7.82 USD | ₹660.50 7.99 USD | ₹144.59B 1.75B USD | 49.71 | ₹13.09 0.16 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹650.60 7.87 USD |
-0.81
|
₹144.55B 1.75B USD | ₹1.89K 22.81 USD | ₹647.00 7.83 USD | ₹657.25 7.95 USD | ₹144.55B 1.75B USD | 49.70 | ₹13.09 0.16 USD | ||
Canfor Corporation
NKC.F
DE
|
€9.20 10.62 USD |
-1.08
|
€1.08B 1.25B USD | €23.00 26.55 USD | €9.05 10.45 USD | €9.20 10.62 USD | €1.08B 1.25B USD | 0 | -€3.46 -3.9 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.81 7.86 USD |
+0.44
|
€956.16M 1.1B USD | €123.00 141.98 USD | €6.74 7.78 USD | €6.85 7.91 USD | €956.16M 1.1B USD | 9.19 | €0.74 0.85 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.68 7.71 USD |
-1.33
|
€879.51M 1.02B USD | €1.25K 1.44K USD | €6.68 7.71 USD | €6.68 7.71 USD | €879.51M 1.02B USD | 23.85 | €0.28 0.32 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 10,000.00 0.64 USD |
+3.63
|
IDR 12.02T 768.42M USD | IDR 33.71M 2.15K USD | IDR 8,975.00 0.57 USD | IDR 10,450.00 0.67 USD | IDR 12.02T 768.42M USD | 11.50 | IDR 869.00 0.06 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹217.15 2.63 USD |
+2.24
|
₹55.41B 670.31M USD | ₹48.50K 586.82 USD | ₹207.60 2.51 USD | ₹218.88 2.65 USD | ₹55.41B 670.31M USD | 59.49 | ₹3.65 0.04 USD | ||
Interfor Corporation
8IF1.F
DE
|
€8.40 9.7 USD |
-1.18
|
€552.44M 637.7M USD | €66.00 76.19 USD | €8.30 9.58 USD | €8.40 9.7 USD | €552.44M 637.7M USD | 0 | -€4.18 -4.8 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹289.70 3.5 USD |
-0.48
|
₹36.18B 437.77M USD | ₹89.05K 1.08K USD | ₹283.85 3.43 USD | ₹292.20 3.54 USD | ₹36.18B 437.77M USD | 36.62 | ₹7.91 0.1 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹289.40 3.5 USD |
-0.57
|
₹36.15B 437.31M USD | ₹2.91K 35.23 USD | ₹284.45 3.44 USD | ₹291.70 3.53 USD | ₹36.15B 437.31M USD | 36.58 | ₹7.91 0.1 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$135.00 4.29 USD |
0
|
NT$10.71B 340.2M USD | NT$6.03K 191.7 USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$10.71B 340.2M USD | 27.89 | NT$4.84 0.15 USD | ||
STEICO SE
ST5.F
DE
|
€16.64 19.21 USD |
-0.36
|
€234.35M 270.52M USD | €1.28K 1.48K USD | €16.58 19.14 USD | €16.68 19.25 USD | €234.35M 270.52M USD | 15.55 | €1.07 1.24 USD | ||
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
0
|
€200.95M 231.97M USD | €0.00 0 USD | €10.40 12.01 USD | €10.80 12.47 USD | €200.95M 231.97M USD | 6.60 | €1.62 1.87 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.60 12.24 USD |
0
|
€199.07M 229.8M USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €199.07M 229.8M USD | 6.54 | €1.62 1.87 USD | ||
Acadian Timber
ACAZF
US
|
$12.17 — |
+0.41
|
$228.56M — | $200.00 — | $12.17 — | $12.17 — | $228.56M — | 6.43 | $1.89 — | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,260 4.73 USD |
-3.25
|
₩286B 216.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 216.14M USD | 0 | ₩0 0 USD | ||
|
Koskisen Oyj
KOSKI.HE
FI
|
€7.50 8.66 USD |
-3.85
|
€180.71M 208.6M USD | €1.62K 1.87K USD | €7.42 8.57 USD | €7.80 9 USD | €180.71M 208.6M USD | 83.33 | €0.09 0.1 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹136.07 1.65 USD |
-0.99
|
₹16.69B 201.87M USD | ₹131.38K 1.59K USD | ₹135.01 1.63 USD | ₹138.58 1.68 USD | ₹16.69B 201.87M USD | 251.98 | ₹0.54 0.006 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹135.90 1.64 USD |
-1.2
|
₹16.67B 201.62M USD | ₹30.42K 368.04 USD | ₹135.10 1.63 USD | ₹138.00 1.67 USD | ₹16.67B 201.62M USD | 247.09 | ₹0.55 0.006 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.63 0.72 USD |
+0.48
|
€153.95M 177.71M USD | €500.00 577.17 USD | €0.63 0.72 USD | €0.63 0.72 USD | €153.95M 177.71M USD | 20.83 | €0.03 0.03 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 196.00 0.01 USD |
+1.03
|
IDR 1.84T 117.88M USD | IDR 223.20K 14.26 USD | IDR 190.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.84T 117.88M USD | 12.71 | IDR 15.42 0.0009 USD | ||
|
Western Forest Products
WFSTF
US
|
$10.97 — |
+7.34
|
$115.82M — | $501.00 — | $10.65 — | $10.97 — | $115.82M — | 0 | -$5.79 — | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.92 0.14 USD |
+2.93
|
THB 3.94B 110.75M USD | THB 13.70K 385.48 USD | THB 4.76 0.13 USD | THB 4.96 0.14 USD | THB 3.94B 110.75M USD | 23.42 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.92 0.14 USD |
+2.93
|
THB 3.94B 110.75M USD | THB 13.70K 385.51 USD | THB 4.76 0.13 USD | THB 4.96 0.14 USD | THB 3.94B 110.75M USD | 23.42 | THB 0.21 0.005 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 117.10 3.68 USD |
-6.99
|
TRY 3.19B 100.03M USD | TRY 3.61K 113.28 USD | TRY 117.10 3.68 USD | TRY 125.00 3.93 USD | TRY 3.19B 100.03M USD | 118.28 | TRY 0.99 0.03 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.92 0.05 USD |
+1.05
|
THB 3.33B 93.74M USD | THB 100.50K 2.83K USD | THB 1.90 0.05 USD | THB 1.92 0.05 USD | THB 3.33B 93.74M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.92 0.05 USD |
+1.05
|
THB 3.33B 93.74M USD | THB 100.50K 2.83K USD | THB 1.90 0.05 USD | THB 1.92 0.05 USD | THB 3.33B 93.74M USD | 0 | -THB 0.55 -0.01 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€20.30 23.43 USD |
+0.5
|
€61.43M 70.91M USD | €926.00 1.07K USD | €19.40 22.39 USD | €20.30 23.43 USD | €61.43M 70.91M USD | 11.27 | €1.80 2.08 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.65 0.74 USD |
+2.38
|
€60.75M 70.13M USD | €5.00K 5.77K USD | €0.65 0.74 USD | €0.65 0.74 USD | €60.75M 70.13M USD | 21.50 | €0.03 0.03 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€19.50 22.51 USD |
-0.51
|
€59.01M 68.11M USD | €115.00 132.75 USD | €19.50 22.51 USD | €19.50 22.51 USD | €59.01M 68.11M USD | 10.83 | €1.80 2.08 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$10.90 8.09 USD |
0
|
CA$90.29M 67M USD | CA$911.00 676.02 USD | CA$10.90 8.09 USD | CA$10.90 8.09 USD | CA$90.29M 67M USD | 20.96 | CA$0.52 0.39 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 7 0.0072 USD |
+0.82
|
CLP 53B 53.92M USD | CLP 240K 243.89 USD | CLP 7 0.0072 USD | CLP 7 0.0072 USD | CLP 53B 53.92M USD | 0 | -CLP 5 -0.004 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,905 3.7 USD |
-0.3
|
₩68B 51.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 171.00 5.37 USD |
-10
|
TRY 1.03B 32.19M USD | TRY 20.01K 628.34 USD | TRY 171.00 5.37 USD | TRY 171.00 5.37 USD | TRY 1.03B 32.19M USD | 70.95 | TRY 2.41 0.08 USD | ||
|
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.76 0.57 USD |
0
|
SGD 40.47M 30.33M USD | SGD 9.00K 6.75K USD | SGD 0.73 0.54 USD | SGD 0.76 0.57 USD | SGD 40.47M 30.33M USD | 0 | -SGD 0.01 -0.007 USD | ||
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,628 16.2 USD |
-0.27
|
¥5B 29.97M USD | ¥900 5.55 USD | ¥2,627 16.2 USD | ¥2,641 16.28 USD | ¥5B 29.97M USD | 6.96 | ¥377 2.33 USD | ||
Delignit AG
DLX.DE
DE
|
€2.48 2.86 USD |
0
|
€25.40M 29.32M USD | €4.20K 4.85K USD | €2.44 2.82 USD | €2.48 2.86 USD | €25.40M 29.32M USD | 11.80 | €0.21 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
