Industria: Legname e manufatti di legna Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (140)
- {{item.name}}
Legname e manufatti di legna (140)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 126.60 12.36 USD |
+1.44
|
SEK 91.04B 8.89B USD | SEK 658.48K 64.28K USD | SEK 125.30 12.23 USD | SEK 126.60 12.36 USD | SEK 91.04B 8.89B USD | 17.63 | SEK 7.18 0.7 USD | ||
Simpson Manufacturing
SSD
US
|
$180.11 — |
-0.27
|
$7.38B — | $464.68K — | $179.03 — | $181.57 — | $7.38B — | 19.68 | $9.15 — | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$94.18 69.89 USD |
+1.04
|
CA$7.37B 5.47B USD | CA$107.36K 79.67K USD | CA$93.23 69.18 USD | CA$95.53 70.89 USD | CA$7.37B 5.47B USD | 0 | -CA$21.23 -15.7 USD | ||
West Fraser Timber
WFG
US
|
$67.02 — |
+0.95
|
$5.25B — | $137.17K — | $66.42 — | $67.94 — | $5.25B — | 0 | -$15.35 — | ||
UFP Industries
UFPI
US
|
$79.99 — |
+0.2
|
$4.41B — | $384.36K — | $79.02 — | $80.27 — | $4.41B — | 18.26 | $4.38 — | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$67.78 50.3 USD |
+3.39
|
CA$3.70B 2.74B USD | CA$136.14K 101.02K USD | CA$65.24 48.41 USD | CA$68.60 50.91 USD | CA$3.70B 2.74B USD | 14.36 | CA$4.72 3.5 USD | ||
Boise Cascade
BCC
US
|
$75.59 — |
-0.9
|
$2.64B — | $335.78K — | $74.95 — | $76.79 — | $2.64B — | 25.71 | $2.94 — | ||
Stella-Jones
STLJF
US
|
$47.16 — |
+0.7
|
$2.57B — | $4.00 — | $47.16 — | $47.16 — | $2.57B — | 13.82 | $3.41 — | ||
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.19 1.06 USD |
+7.47
|
CN¥13.89B 2.05B USD | CN¥393.49M 58.06M USD | CN¥6.70 0.99 USD | CN¥7.36 1.09 USD | CN¥13.89B 2.05B USD | 0 | -CN¥0.11 -0.01 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$8.32 1.69 USD |
+0.6
|
R$7.55B 1.53B USD | R$9.99M 2.03M USD | R$8.18 1.66 USD | R$8.47 1.72 USD | R$7.55B 1.53B USD | 0 | -R$0.04 -0.008 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.43 1.83 USD |
-2.36
|
CN¥10.31B 1.52B USD | CN¥10.05M 1.48M USD | CN¥12.40 1.83 USD | CN¥12.70 1.87 USD | CN¥10.31B 1.52B USD | 15.34 | CN¥0.81 0.12 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.81 10.99 USD |
+2.85
|
CA$1.74B 1.29B USD | CA$189.78K 140.82K USD | CA$14.36 10.66 USD | CA$15.01 11.14 USD | CA$1.74B 1.29B USD | 0 | -CA$5.58 -4.1 USD | ||
Canfor
CFPZF
US
|
$10.20 — |
+0.59
|
$1.20B — | $911.00 — | $10.17 — | $10.31 — | $1.20B — | 0 | -$4.04 — | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.83 7.88 USD |
+0.29
|
€899.26M 1.04B USD | €69.06K 79.72K USD | €6.75 7.79 USD | €6.85 7.91 USD | €899.26M 1.04B USD | 24.39 | €0.28 0.32 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.55 10.05 USD |
+3.75
|
CA$891.14M 661.28M USD | CA$232.83K 172.78K USD | CA$12.91 9.58 USD | CA$13.87 10.29 USD | CA$891.14M 661.28M USD | 0 | -CA$6.74 -5.001 USD | ||
Interfor
IFSPF
US
|
$9.76 — |
+5.4
|
$641.89M — | $600.00 — | $9.63 — | $9.78 — | $641.89M — | 0 | -$4.88 — | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.47 0.81 USD |
-0.55
|
CN¥2.99B 441.79M USD | CN¥9.10M 1.34M USD | CN¥5.46 0.81 USD | CN¥5.57 0.82 USD | CN¥2.99B 441.79M USD | 0 | -CN¥0.40 -0.05 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.58 0.38 USD |
+0.78
|
CN¥2.89B 426.7M USD | CN¥15.53M 2.29M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥2.89B 426.7M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.07 0.31 USD |
+0.98
|
CN¥2.78B 410.65M USD | CN¥29.42M 4.34M USD | CN¥2.05 0.3 USD | CN¥2.12 0.31 USD | CN¥2.78B 410.65M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥21.34 3.15 USD |
+0.9
|
CN¥2.77B 408.7M USD | CN¥353.50K 52.16K USD | CN¥21.19 3.13 USD | CN¥21.55 3.18 USD | CN¥2.77B 408.7M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥10.52 1.55 USD |
+0.19
|
CN¥2.48B 365.94M USD | CN¥26.50M 3.91M USD | CN¥9.99 1.47 USD | CN¥11.38 1.68 USD | CN¥2.48B 365.94M USD | 175.33 | CN¥0.06 0.008 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.68 0.84 USD |
+1.07
|
CN¥1.91B 281.92M USD | CN¥5.55M 818.9K USD | CN¥5.64 0.83 USD | CN¥5.84 0.86 USD | CN¥1.91B 281.92M USD | 0 | -CN¥0.29 -0.04 USD | ||
STEICO SE
ST5.DE
DE
|
€16.86 19.46 USD |
-0.12
|
€237.45M 274.09M USD | €8.72K 10.06K USD | €16.72 19.3 USD | €17.06 19.69 USD | €237.45M 274.09M USD | 15.75 | €1.07 1.24 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.09 12.68 USD |
+0.23
|
CA$320.96M 238.17M USD | CA$2.16K 1.6K USD | CA$17.01 12.62 USD | CA$17.09 12.68 USD | CA$320.96M 238.17M USD | 6.54 | CA$2.61 1.94 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.67 0.77 USD |
+1.68
|
€164.30M 189.65M USD | €30.95K 35.73K USD | €0.66 0.76 USD | €0.66 0.77 USD | €164.30M 189.65M USD | 22.23 | €0.03 0.03 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.78 0.16 USD |
-1.27
|
MYR 835.53M 177.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 835.53M 177.66M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 655.00M 139.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$14.99 11.12 USD |
+4.53
|
CA$158.27M 117.44M USD | CA$30.94K 22.96K USD | CA$14.34 10.64 USD | CA$15.06 11.18 USD | CA$158.27M 117.44M USD | 0 | -CA$8.00 -5.9 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€5.26 6.07 USD |
+1.15
|
€76.40M 88.2M USD | €27.84K 32.14K USD | €5.20 6 USD | €5.80 6.7 USD | €76.40M 88.2M USD | 32.87 | €0.16 0.18 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.03 0.72 USD |
0
|
A$96.55M 67.44M USD | A$16.04K 11.2K USD | A$1.02 0.71 USD | A$1.06 0.74 USD | A$96.55M 67.44M USD | 20.50 | A$0.05 0.03 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 2.59 0.55 USD |
+4.02
|
MYR 230.64M 49.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 230.64M 49.04M USD | 0 | -MYR 0.04 -0.008 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.32 0.04 USD |
-8.7
|
HK$345.14M 44.13M USD | HK$390.00K 49.87K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$345.14M 44.13M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.42 0.09 USD |
-1.19
|
MYR 192.97M 41.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 192.97M 41.03M USD | 0 | -MYR 0.02 -0.004 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$238.83M 30.54M USD | HK$300.00K 38.36K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$238.83M 30.54M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.21 0.03 USD |
+0.48
|
HK$227.52M 29.09M USD | HK$18.09K 2.31K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$227.52M 29.09M USD | 5.20 | HK$0.04 0.005 USD | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 118.85M 25.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 118.85M 25.27M USD | 0 | -MYR 0.06 -0.01 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.01 — |
-6.48
|
$23.40M — | $4.50K — | $1.01 — | $1.01 — | $23.40M — | 0 | -$3.25 — | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$158.60M 20.28M USD | HK$80.00K 10.23K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$158.60M 20.28M USD | 0 | HK$0.00 0 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 90.96M 19.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 90.96M 19.34M USD | 8.50 | MYR 0.03 0.006 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 84.21M 17.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 84.21M 17.91M USD | 0 | MYR 0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.03 USD |
0
|
NZ$30.89M 17.63M USD | NZ$6.29K 3.59K USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$30.89M 17.63M USD | 0 | -NZ$0.02 -0.01 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
-0.88
|
€14.60M 16.85M USD | €27.45K 31.69K USD | €0.22 0.26 USD | €0.23 0.26 USD | €14.60M 16.85M USD | 0 | -€0.22 -0.2 USD | ||
|
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.48 0.1 USD |
-1.03
|
MYR 77.51M 16.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 77.51M 16.48M USD | 0 | -MYR 0.03 -0.006 USD | ||
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 17.29M 12.96M USD | SGD 5.03M 3.77M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 17.29M 12.96M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 59.42M 12.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 59.42M 12.63M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 49.15M 10.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 49.15M 10.45M USD | 0 | -MYR 0.03 -0.006 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0082 USD |
0
|
MX$154.05M 9.12M USD | MX$199.38K 11.81K USD | MX$0.13 0.0076 USD | MX$0.15 0.0088 USD | MX$154.05M 9.12M USD | 0 | -MX$0.33 -0.01 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.69M 8.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 32.07M 6.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 32.07M 6.82M USD | 0 | -MYR 0.02 -0.004 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.25 0.03 USD |
+1.64
|
HK$40.14M 5.13M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$40.14M 5.13M USD | 1.03 | HK$0.24 0.03 USD | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.11 0.01 USD |
+0.93
|
HK$38.59M 4.93M USD | HK$3.61M 461.07K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$38.59M 4.93M USD | 0 | -HK$0.37 -0.04 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 21.12M 4.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.12M 4.49M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 20.40M 4.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.40M 4.34M USD | 0 | MYR 0.00 0 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.48M 3.33M USD | CA$3.00K 2.23K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$1.14 -0.8 USD | ||
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$655.16K — | $988.94K — | $0.00 — | $0.00 — | $655.16K — | 0 | $0.00 — | ||
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€160.50 185.27 USD |
-0.12
|
€6.58B 7.59B USD | €12.00 13.85 USD | €158.60 183.08 USD | €161.00 185.85 USD | €6.58B 7.59B USD | 20.47 | €7.84 9.05 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€58.45 67.47 USD |
+1.12
|
€4.58B 5.28B USD | €49.00 56.56 USD | €58.45 67.47 USD | €58.45 67.47 USD | €4.58B 5.28B USD | 0 | -€13.16 -15.2 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€70.96 81.91 USD |
0
|
€3.91B 4.52B USD | €66.00 76.19 USD | €70.46 81.33 USD | €71.04 82 USD | €3.91B 4.52B USD | 18.92 | €3.75 4.33 USD | ||
Boise Cascade Company
BC0.F
DE
|
€67.00 77.34 USD |
-0.37
|
€2.36B 2.72B USD | €20.00 23.09 USD | €67.00 77.34 USD | €67.10 77.46 USD | €2.36B 2.72B USD | 26.58 | €2.52 2.91 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€42.20 48.71 USD |
+3.43
|
€2.30B 2.66B USD | €1.00K 1.15K USD | €40.60 46.87 USD | €42.20 48.71 USD | €2.30B 2.66B USD | 14.20 | €2.97 3.43 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹656.90 7.95 USD |
-1.08
|
₹145.95B 1.77B USD | ₹39.21K 474.42 USD | ₹642.15 7.77 USD | ₹665.65 8.05 USD | ₹145.95B 1.77B USD | 50.18 | ₹13.09 0.16 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹655.90 7.94 USD |
-0.97
|
₹145.72B 1.76B USD | ₹1.36K 16.41 USD | ₹647.30 7.83 USD | ₹671.55 8.12 USD | ₹145.72B 1.76B USD | 50.10 | ₹13.09 0.16 USD | ||
Canfor Corporation
NKC.F
DE
|
€9.30 10.74 USD |
+3.91
|
€1.09B 1.26B USD | €23.00 26.55 USD | €8.85 10.22 USD | €9.30 10.74 USD | €1.09B 1.26B USD | 0 | -€3.46 -3.9 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.78 7.82 USD |
-0.66
|
€951.95M 1.1B USD | €88.00 101.58 USD | €6.75 7.79 USD | €6.84 7.9 USD | €951.95M 1.1B USD | 9.15 | €0.74 0.85 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.77 7.81 USD |
+0.59
|
€891.36M 1.03B USD | €1.25K 1.44K USD | €6.77 7.81 USD | €6.77 7.81 USD | €891.36M 1.03B USD | 25.07 | €0.27 0.31 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,650.00 0.62 USD |
-6.99
|
IDR 11.60T 741.53M USD | IDR 60.69M 3.88K USD | IDR 9,650.00 0.62 USD | IDR 11,050.00 0.71 USD | IDR 11.60T 741.53M USD | 11.10 | IDR 869.00 0.06 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹212.39 2.57 USD |
-1.22
|
₹54.19B 655.62M USD | ₹38.24K 462.62 USD | ₹208.25 2.52 USD | ₹215.02 2.6 USD | ₹54.19B 655.62M USD | 58.18 | ₹3.65 0.04 USD | ||
Interfor Corporation
8IF1.F
DE
|
€8.50 9.81 USD |
+6.92
|
€559.02M 645.3M USD | €66.00 76.19 USD | €7.95 9.18 USD | €8.50 9.81 USD | €559.02M 645.3M USD | 0 | -€4.18 -4.8 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹291.10 3.52 USD |
-4.1
|
₹36.36B 439.88M USD | ₹201.42K 2.44K USD | ₹284.10 3.44 USD | ₹305.20 3.69 USD | ₹36.36B 439.88M USD | 36.80 | ₹7.91 0.1 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹291.05 3.52 USD |
-3.86
|
₹36.35B 439.81M USD | ₹11.32K 136.93 USD | ₹285.45 3.45 USD | ₹306.40 3.71 USD | ₹36.35B 439.81M USD | 36.79 | ₹7.91 0.1 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$135.00 4.29 USD |
+0.37
|
NT$10.71B 340.2M USD | NT$16.02K 509.14 USD | NT$135.00 4.29 USD | NT$136.00 4.32 USD | NT$10.71B 340.2M USD | 27.89 | NT$4.84 0.15 USD | ||
STEICO SE
ST5.F
DE
|
€16.70 19.28 USD |
-2.91
|
€235.19M 271.49M USD | €20.00 23.09 USD | €16.70 19.28 USD | €16.70 19.28 USD | €235.19M 271.49M USD | 15.60 | €1.07 1.24 USD | ||
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
+0.94
|
€200.95M 231.97M USD | €0.00 0 USD | €10.50 12.12 USD | €10.70 12.35 USD | €200.95M 231.97M USD | 6.60 | €1.62 1.87 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.60 12.24 USD |
+0.95
|
€199.07M 229.8M USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €199.07M 229.8M USD | 6.54 | €1.62 1.87 USD | ||
Acadian Timber
ACAZF
US
|
$12.12 — |
+1
|
$227.62M — | $1.10K — | $12.10 — | $12.12 — | $227.62M — | 6.41 | $1.89 — | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,470 4.88 USD |
-2.56
|
₩296B 223.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩296B 223.39M USD | 0 | ₩0 0 USD | ||
|
Koskisen Oyj
KOSKI.HE
FI
|
€7.80 9 USD |
-0.26
|
€187.94M 216.94M USD | €637.00 735.31 USD | €7.60 8.77 USD | €7.82 9.03 USD | €187.94M 216.94M USD | 86.66 | €0.09 0.1 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹137.55 1.66 USD |
-1.86
|
₹16.87B 204.07M USD | ₹30.08K 363.93 USD | ₹134.65 1.63 USD | ₹140.90 1.7 USD | ₹16.87B 204.07M USD | 254.72 | ₹0.54 0.006 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹137.43 1.66 USD |
-2.06
|
₹16.85B 203.89M USD | ₹260.19K 3.15K USD | ₹135.03 1.63 USD | ₹140.61 1.7 USD | ₹16.85B 203.89M USD | 254.49 | ₹0.54 0.006 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.62 0.72 USD |
+1.47
|
€153.21M 176.86M USD | €500.00 577.17 USD | €0.62 0.72 USD | €0.62 0.72 USD | €153.21M 176.86M USD | 20.73 | €0.03 0.03 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 194.00 0.01 USD |
+1.04
|
IDR 1.83T 116.68M USD | IDR 28.90K 1.85 USD | IDR 192.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.83T 116.68M USD | 12.45 | IDR 15.58 0.0009 USD | ||
|
Western Forest Products
WFSTF
US
|
$10.22 — |
+0.1
|
$107.90M — | $100.00 — | $10.22 — | $10.22 — | $107.90M — | 0 | -$5.79 — | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.78 0.13 USD |
0
|
THB 3.82B 107.6M USD | THB 31.80K 894.77 USD | THB 4.78 0.13 USD | THB 4.78 0.13 USD | THB 3.82B 107.6M USD | 22.76 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.78 0.13 USD |
0
|
THB 3.82B 107.6M USD | THB 31.80K 894.77 USD | THB 4.78 0.13 USD | THB 4.78 0.13 USD | THB 3.82B 107.6M USD | 22.76 | THB 0.21 0.005 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 125.90 3.95 USD |
+0.72
|
TRY 3.42B 107.54M USD | TRY 3.68K 115.66 USD | TRY 125.00 3.93 USD | TRY 125.90 3.95 USD | TRY 3.42B 107.54M USD | 127.17 | TRY 0.99 0.03 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.90 0.05 USD |
0
|
THB 3.30B 92.77M USD | THB 30.30K 852.56 USD | THB 1.88 0.05 USD | THB 1.90 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.90 0.05 USD |
0
|
THB 3.30B 92.77M USD | THB 30.30K 852.56 USD | THB 1.88 0.05 USD | THB 1.90 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.55 -0.01 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€20.20 23.32 USD |
-0.98
|
€61.12M 70.56M USD | €855.00 986.96 USD | €20.00 23.09 USD | €20.10 23.2 USD | €61.12M 70.56M USD | 11.22 | €1.80 2.08 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.63 0.73 USD |
+0.8
|
€59.34M 68.5M USD | €5.00K 5.77K USD | €0.63 0.73 USD | €0.63 0.73 USD | €59.34M 68.5M USD | 21.00 | €0.03 0.03 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€19.60 22.62 USD |
-1.51
|
€59.31M 68.46M USD | €115.00 132.75 USD | €19.60 22.62 USD | €19.60 22.62 USD | €59.31M 68.46M USD | 10.88 | €1.80 2.08 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$10.90 8.09 USD |
0
|
CA$90.29M 67M USD | CA$916.00 679.73 USD | CA$10.90 8.09 USD | CA$10.91 8.1 USD | CA$90.29M 67M USD | 20.96 | CA$0.52 0.39 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 7 0.0071 USD |
+0.3
|
CLP 53B 53.48M USD | CLP 3M 3.14K USD | CLP 7 0.0071 USD | CLP 7 0.0072 USD | CLP 53B 53.48M USD | 0 | -CLP 5 -0.004 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,920 3.71 USD |
+0.82
|
₩69B 51.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 190.00 5.97 USD |
-5.99
|
TRY 1.14B 35.77M USD | TRY 6.01K 188.58 USD | TRY 190.00 5.97 USD | TRY 205.50 6.45 USD | TRY 1.14B 35.77M USD | 78.83 | TRY 2.41 0.08 USD | ||
|
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.76 0.57 USD |
0
|
SGD 40.47M 30.33M USD | SGD 9.00K 6.75K USD | SGD 0.73 0.54 USD | SGD 0.76 0.57 USD | SGD 40.47M 30.33M USD | 0 | -SGD 0.01 -0.007 USD | ||
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,635 16.25 USD |
0
|
¥5B 30.05M USD | ¥200 1.23 USD | ¥2,635 16.25 USD | ¥2,635 16.25 USD | ¥5B 30.05M USD | 6.98 | ¥377 2.33 USD | ||
Delignit AG
DLX.DE
DE
|
€2.48 2.86 USD |
+1.64
|
€25.40M 29.32M USD | €9.45K 10.91K USD | €2.34 2.7 USD | €2.48 2.86 USD | €25.40M 29.32M USD | 11.80 | €0.21 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
