Industria: Legname e manufatti di legna Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (140)
- {{item.name}}
Legname e manufatti di legna (140)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 124.33 12.14 USD |
-0.82
|
SEK 89.41B 8.73B USD | SEK 97.70K 9.54K USD | SEK 124.40 12.14 USD | SEK 126.40 12.34 USD | SEK 89.41B 8.73B USD | 17.31 | SEK 7.18 0.7 USD | ||
Simpson Manufacturing
SSD
US
|
$185.44 — |
-0.79
|
$7.60B — | $264.88K — | $182.63 — | $186.00 — | $7.60B — | 20.26 | $9.15 — |
|
|
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$97.42 72.29 USD |
-0.17
|
CA$7.63B 5.66B USD | CA$106.23K 78.83K USD | CA$94.12 69.84 USD | CA$97.67 72.48 USD | CA$7.63B 5.66B USD | 0 | -CA$21.23 -15.7 USD | ||
West Fraser Timber
WFG
US
|
$69.53 — |
-0.21
|
$5.44B — | $111.63K — | $67.39 — | $69.80 — | $5.44B — | 0 | -$15.35 — |
|
|
UFP Industries
UFPI
US
|
$81.30 — |
-2.89
|
$4.48B — | $148.20K — | $80.97 — | $83.08 — | $4.48B — | 18.56 | $4.38 — |
|
|
Stella-Jones Inc.
SJ.TO
CA
|
CA$66.92 49.66 USD |
-0.92
|
CA$3.65B 2.71B USD | CA$31.99K 23.74K USD | CA$66.22 49.14 USD | CA$67.69 50.23 USD | CA$3.65B 2.71B USD | 14.17 | CA$4.72 3.5 USD | ||
Boise Cascade
BCC
US
|
$77.57 — |
-0.92
|
$2.71B — | $95.46K — | $76.14 — | $77.90 — | $2.71B — | 26.38 | $2.94 — |
|
|
Stella-Jones
STLJF
US
|
$47.16 — |
+0.7
|
$2.57B — | $4.00 — | $47.16 — | $47.16 — | $2.57B — | 13.82 | $3.41 — |
|
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.00 1.03 USD |
+3.55
|
CN¥13.52B 2B USD | CN¥288.02M 42.5M USD | CN¥6.55 0.97 USD | CN¥7.12 1.05 USD | CN¥13.52B 2B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.85 1.9 USD |
+0.78
|
CN¥10.66B 1.57B USD | CN¥12.62M 1.86M USD | CN¥12.52 1.85 USD | CN¥12.85 1.9 USD | CN¥10.66B 1.57B USD | 15.48 | CN¥0.83 0.12 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$8.10 1.64 USD |
+1.12
|
R$7.35B 1.49B USD | R$3.94M 798.19K USD | R$7.90 1.6 USD | R$8.14 1.65 USD | R$7.35B 1.49B USD | 0 | -R$0.04 -0.008 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$15.24 11.31 USD |
+0.07
|
CA$1.79B 1.33B USD | CA$88.10K 65.38K USD | CA$14.63 10.86 USD | CA$15.30 11.35 USD | CA$1.79B 1.33B USD | 0 | -CA$5.58 -4.1 USD | ||
Canfor
CFPZF
US
|
$10.77 — |
-1.01
|
$1.27B — | $900.00 — | $10.72 — | $10.80 — | $1.27B — | 0 | -$4.04 — |
|
|
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.90 7.96 USD |
+1.62
|
€908.47M 1.05B USD | €97.59K 112.65K USD | €6.78 7.83 USD | €6.90 7.96 USD | €908.47M 1.05B USD | 24.64 | €0.28 0.32 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$14.07 10.44 USD |
+2.48
|
CA$925.34M 686.66M USD | CA$105.59K 78.35K USD | CA$13.21 9.8 USD | CA$14.15 10.5 USD | CA$925.34M 686.66M USD | 0 | -CA$6.74 -5.001 USD | ||
Interfor
IFSPF
US
|
$10.05 — |
+3.4
|
$660.96M — | $1.10K — | $9.53 — | $10.06 — | $660.96M — | 0 | -$4.88 — |
|
|
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.34 0.79 USD |
+0.95
|
CN¥2.92B 431.3M USD | CN¥19.04M 2.81M USD | CN¥5.00 0.74 USD | CN¥5.36 0.79 USD | CN¥2.92B 431.3M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.04 0.3 USD |
+2
|
CN¥2.74B 404.7M USD | CN¥27.04M 3.99M USD | CN¥1.91 0.28 USD | CN¥2.04 0.3 USD | CN¥2.74B 404.7M USD | 0 | -CN¥0.29 -0.04 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.43 0.36 USD |
-1.22
|
CN¥2.72B 401.89M USD | CN¥33.54M 4.95M USD | CN¥2.25 0.33 USD | CN¥2.51 0.37 USD | CN¥2.72B 401.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥20.70 3.05 USD |
+0.05
|
CN¥2.69B 396.44M USD | CN¥983.60K 145.13K USD | CN¥19.86 2.93 USD | CN¥20.80 3.07 USD | CN¥2.69B 396.44M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥9.73 1.44 USD |
-0.71
|
CN¥2.29B 338.46M USD | CN¥18.38M 2.71M USD | CN¥9.04 1.33 USD | CN¥10.05 1.48 USD | CN¥2.29B 338.46M USD | 162.16 | CN¥0.06 0.008 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.51 0.81 USD |
+0.73
|
CN¥1.85B 273.49M USD | CN¥8.90M 1.31M USD | CN¥5.13 0.76 USD | CN¥5.51 0.81 USD | CN¥1.85B 273.49M USD | 0 | -CN¥0.29 -0.04 USD | ||
STEICO SE
ST5.DE
DE
|
€16.82 19.42 USD |
+1.33
|
€236.88M 273.44M USD | €15.91K 18.36K USD | €16.56 19.12 USD | €16.94 19.55 USD | €236.88M 273.44M USD | 15.71 | €1.07 1.24 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.14 12.72 USD |
+0.53
|
CA$321.90M 238.87M USD | CA$3.69K 2.74K USD | CA$17.00 12.62 USD | CA$17.14 12.72 USD | CA$321.90M 238.87M USD | 6.56 | CA$2.61 1.94 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.65 0.75 USD |
-1.52
|
€160.11M 184.82M USD | €130.80K 150.99K USD | €0.65 0.75 USD | €0.66 0.76 USD | €160.11M 184.82M USD | 21.66 | €0.03 0.03 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.79 0.17 USD |
+3.27
|
MYR 851.70M 181.1M USD | MYR 5.00K 1.06K USD | MYR 0.76 0.16 USD | MYR 0.79 0.17 USD | MYR 851.70M 181.1M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 11.00K 2.34K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.52 11.52 USD |
+1.77
|
CA$163.86M 121.6M USD | CA$21.74K 16.13K USD | CA$14.80 10.98 USD | CA$15.52 11.52 USD | CA$163.86M 121.6M USD | 0 | -CA$8.00 -5.9 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.91 5.67 USD |
-3.73
|
€71.32M 82.33M USD | €10.48K 12.1K USD | €4.91 5.67 USD | €5.18 5.98 USD | €71.32M 82.33M USD | 30.68 | €0.16 0.18 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.04 0.73 USD |
+1.46
|
A$97.96M 68.43M USD | A$2.53K 1.77K USD | A$1.04 0.73 USD | A$1.04 0.73 USD | A$97.96M 68.43M USD | 20.80 | A$0.05 0.03 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 2.58 0.55 USD |
0
|
MYR 229.75M 48.85M USD | MYR 313.20K 66.6K USD | MYR 2.55 0.54 USD | MYR 2.59 0.55 USD | MYR 229.75M 48.85M USD | 0 | -MYR 0.04 -0.008 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$345.14M 44.13M USD | HK$210.00K 26.85K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$345.14M 44.13M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.41 0.09 USD |
-1.2
|
MYR 190.65M 40.54M USD | MYR 37.90K 8.06K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 190.65M 40.54M USD | 0 | -MYR 0.02 -0.004 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.12 0.01 USD |
-3.33
|
HK$228.96M 29.28M USD | HK$720.00K 92.06K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$228.96M 29.28M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.21 0.03 USD |
+0.99
|
HK$224.24M 28.67M USD | HK$96.00K 12.27K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$224.24M 28.67M USD | 5.12 | HK$0.04 0.005 USD | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 118.85M 25.27M USD | MYR 0.00 0 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 118.85M 25.27M USD | 0 | -MYR 0.06 -0.01 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.00 — |
0
|
$23.17M — | $200.00 — | $1.00 — | $1.00 — | $23.17M — | 0 | -$3.25 — | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.06 USD |
+1.96
|
MYR 92.75M 19.72M USD | MYR 200.00 42.53 USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 92.75M 19.72M USD | 8.66 | MYR 0.03 0.006 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0070 USD |
-3.51
|
HK$153.04M 19.57M USD | HK$11.00K 1.41K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$153.04M 19.57M USD | 0 | HK$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.03 USD |
+1.67
|
NZ$31.41M 17.92M USD | NZ$23.00 13.13 USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$31.41M 17.92M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 84.21M 17.91M USD | MYR 76.30K 16.22K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 84.21M 17.91M USD | 0 | MYR 0.00 0 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.27 USD |
+1.77
|
€14.86M 17.15M USD | €22.00K 25.39K USD | €0.22 0.26 USD | €0.23 0.27 USD | €14.86M 17.15M USD | 0 | -€0.22 -0.2 USD | ||
|
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 77.51M 16.48M USD | MYR 83.00K 17.65K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 77.51M 16.48M USD | 0 | -MYR 0.03 -0.006 USD | ||
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 17.29M 12.96M USD | SGD 5.03M 3.77M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 17.29M 12.96M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 56.59M 12.03M USD | MYR 59.00K 12.55K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 56.59M 12.03M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 48.11M 10.23M USD | MYR 1.37M 290.37K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0063 USD | MYR 48.11M 10.23M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 46.96M 9.99M USD | MYR 7.70K 1.64K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 46.96M 9.99M USD | 0 | -MYR 0.03 -0.006 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0076 USD |
-6.47
|
MX$144.07M 8.53M USD | MX$108.48K 6.42K USD | MX$0.13 0.0076 USD | MX$0.14 0.0080 USD | MX$144.07M 8.53M USD | 0 | -MX$0.33 -0.01 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 1.32M 279.99K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.25 0.03 USD |
+1.64
|
HK$40.14M 5.13M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$40.14M 5.13M USD | 1.03 | HK$0.24 0.03 USD | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.11 0.01 USD |
+3.74
|
HK$39.30M 5.02M USD | HK$8.36M 1.07M USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$39.30M 5.02M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 21.12M 4.49M USD | MYR 8.00K 1.7K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 21.12M 4.49M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.02 0.0042 USD |
+33.33
|
MYR 20.40M 4.34M USD | MYR 300.10K 63.81K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 20.40M 4.34M USD | 0 | MYR 0.00 0 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.48M 3.33M USD | CA$113.00 83.85 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$1.14 -0.8 USD | ||
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$262.06K — | $988.94K — | $0.00 — | $0.00 — | $262.06K — | 0 | $0.00 — | ||
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€164.80 190.23 USD |
-0.96
|
€6.75B 7.8B USD | €12.00 13.85 USD | €162.70 187.81 USD | €164.80 190.23 USD | €6.75B 7.8B USD | 21.02 | €7.84 9.05 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€61.30 70.76 USD |
+4.79
|
€4.80B 5.54B USD | €49.00 56.56 USD | €61.30 70.76 USD | €61.30 70.76 USD | €4.80B 5.54B USD | 0 | -€13.16 -15.2 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€72.60 83.8 USD |
-2.81
|
€4.00B 4.62B USD | €66.00 76.19 USD | €72.58 83.78 USD | €73.72 85.1 USD | €4.00B 4.62B USD | 19.35 | €3.75 4.33 USD | ||
Boise Cascade Company
BC0.F
DE
|
€68.70 79.3 USD |
+4.09
|
€2.42B 2.79B USD | €20.00 23.09 USD | €68.70 79.3 USD | €68.70 79.3 USD | €2.42B 2.79B USD | 27.26 | €2.52 2.91 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€42.00 48.48 USD |
-0.94
|
€2.29B 2.65B USD | €1.00K 1.15K USD | €42.00 48.48 USD | €42.00 48.48 USD | €2.29B 2.65B USD | 14.14 | €2.97 3.43 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹634.45 7.68 USD |
-2.48
|
₹140.96B 1.71B USD | ₹1.24K 14.98 USD | ₹618.20 7.48 USD | ₹641.75 7.76 USD | ₹140.96B 1.71B USD | 48.46 | ₹13.09 0.16 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹634.30 7.67 USD |
-2.54
|
₹140.92B 1.7B USD | ₹44.62K 539.8 USD | ₹617.50 7.47 USD | ₹650.80 7.87 USD | ₹140.92B 1.7B USD | 48.45 | ₹13.09 0.16 USD | ||
Canfor Corporation
NKC.F
DE
|
€9.40 10.85 USD |
+2.17
|
€1.10B 1.27B USD | €23.00 26.55 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.10B 1.27B USD | 0 | -€3.46 -3.9 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.88 7.94 USD |
+1.03
|
€966.00M 1.12B USD | €38.00 43.86 USD | €6.79 7.84 USD | €6.88 7.94 USD | €966.00M 1.12B USD | 9.29 | €0.74 0.85 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.73 7.77 USD |
+0.75
|
€886.09M 1.02B USD | €1.25K 1.44K USD | €6.73 7.77 USD | €6.73 7.77 USD | €886.09M 1.02B USD | 24.03 | €0.28 0.32 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 10,300.00 0.66 USD |
+3
|
IDR 12.39T 791.47M USD | IDR 13.51M 863.05 USD | IDR 9,675.00 0.62 USD | IDR 10,575.00 0.68 USD | IDR 12.39T 791.47M USD | 11.85 | IDR 869.00 0.06 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹211.95 2.56 USD |
-2.39
|
₹54.08B 654.26M USD | ₹115.30K 1.39K USD | ₹205.73 2.49 USD | ₹216.07 2.61 USD | ₹54.08B 654.26M USD | 58.06 | ₹3.65 0.04 USD | ||
Interfor Corporation
8IF1.F
DE
|
€8.45 9.75 USD |
+0.6
|
€555.73M 641.5M USD | €66.00 76.19 USD | €8.45 9.75 USD | €8.45 9.75 USD | €555.73M 641.5M USD | 0 | -€4.18 -4.8 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹284.95 3.45 USD |
-1.54
|
₹35.59B 430.59M USD | ₹6.29K 76.11 USD | ₹279.20 3.38 USD | ₹289.40 3.5 USD | ₹35.59B 430.59M USD | 36.02 | ₹7.91 0.1 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹284.80 3.45 USD |
-1.69
|
₹35.57B 430.36M USD | ₹125.15K 1.51K USD | ₹279.00 3.38 USD | ₹288.25 3.49 USD | ₹35.57B 430.36M USD | 36.00 | ₹7.91 0.1 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$135.00 4.29 USD |
0
|
NT$10.71B 340.2M USD | NT$6.03K 191.7 USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$10.71B 340.2M USD | 27.89 | NT$4.84 0.15 USD | ||
STEICO SE
ST5.F
DE
|
€16.64 19.21 USD |
0
|
€234.35M 270.52M USD | €115.00 132.75 USD | €16.54 19.09 USD | €16.64 19.21 USD | €234.35M 270.52M USD | 15.55 | €1.07 1.24 USD | ||
Accsys
ACSYF
US
|
$0.96 — |
+9.09
|
$236.47M — | $1.00K — | $0.96 — | $0.96 — | $236.47M — | 32.00 | $0.03 — |
|
|
Acadian Timber Corp.
779.SG
DE
|
€10.80 12.47 USD |
+0.93
|
€202.83M 234.13M USD | €10.00 11.54 USD | €10.60 12.24 USD | €11.10 12.81 USD | €202.83M 234.13M USD | 6.66 | €1.62 1.87 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
+0.94
|
€200.95M 231.97M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €200.95M 231.97M USD | 6.60 | €1.62 1.87 USD | ||
Acadian Timber
ACAZF
US
|
$12.17 — |
+0.41
|
$228.56M — | $200.00 — | $12.17 — | $12.17 — | $228.56M — | 6.43 | $1.89 — |
|
|
|
Koskisen Oyj
KOSKI.HE
FI
|
€7.60 8.77 USD |
+1.33
|
€183.12M 211.38M USD | €1.32K 1.53K USD | €7.50 8.66 USD | €7.62 8.8 USD | €183.12M 211.38M USD | 84.44 | €0.09 0.1 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,970 4.51 USD |
-4.63
|
₩273B 206.13M USD | ₩57K 42.73 USD | ₩5,800 4.38 USD | ₩6,100 4.6 USD | ₩273B 206.13M USD | 0 | ₩0 0 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹131.50 1.59 USD |
-3.24
|
₹16.13B 195.09M USD | ₹167.18K 2.02K USD | ₹129.90 1.57 USD | ₹138.80 1.68 USD | ₹16.13B 195.09M USD | 243.51 | ₹0.54 0.006 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹131.48 1.59 USD |
-3.37
|
₹16.12B 195.06M USD | ₹280.20K 3.39K USD | ₹130.00 1.57 USD | ₹139.48 1.69 USD | ₹16.12B 195.06M USD | 243.48 | ₹0.54 0.006 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.62 0.71 USD |
-1.28
|
€151.98M 175.43M USD | €500.00 577.17 USD | €0.62 0.71 USD | €0.62 0.71 USD | €151.98M 175.43M USD | 20.56 | €0.03 0.03 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 197.00 0.01 USD |
+0.51
|
IDR 1.85T 118.48M USD | IDR 92.90K 5.94 USD | IDR 195.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.85T 118.48M USD | 12.77 | IDR 15.42 0.0009 USD | ||
|
Western Forest Products
WFSTF
US
|
$10.93 — |
-0.36
|
$115.40M — | $3.00K — | $10.61 — | $10.94 — | $115.40M — | 0 | -$5.79 — | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.92 0.14 USD |
+2.93
|
THB 3.94B 110.75M USD | THB 13.70K 385.48 USD | THB 4.76 0.13 USD | THB 4.96 0.14 USD | THB 3.94B 110.75M USD | 23.42 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.92 0.14 USD |
+2.93
|
THB 3.94B 110.75M USD | THB 13.70K 385.51 USD | THB 4.76 0.13 USD | THB 4.96 0.14 USD | THB 3.94B 110.75M USD | 23.42 | THB 0.21 0.005 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 112.00 3.52 USD |
-4.36
|
TRY 3.05B 95.67M USD | TRY 6.27K 196.94 USD | TRY 111.00 3.49 USD | TRY 115.00 3.61 USD | TRY 3.05B 95.67M USD | 113.13 | TRY 0.99 0.03 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.92 0.05 USD |
+1.05
|
THB 3.33B 93.74M USD | THB 100.50K 2.83K USD | THB 1.90 0.05 USD | THB 1.92 0.05 USD | THB 3.33B 93.74M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.92 0.05 USD |
+1.05
|
THB 3.33B 93.74M USD | THB 100.50K 2.83K USD | THB 1.90 0.05 USD | THB 1.92 0.05 USD | THB 3.33B 93.74M USD | 0 | -THB 0.55 -0.01 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.65 0.75 USD |
+0.78
|
€61.22M 70.67M USD | €5.00K 5.77K USD | €0.65 0.75 USD | €0.65 0.75 USD | €61.22M 70.67M USD | 21.66 | €0.03 0.03 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€20.00 23.09 USD |
-1.48
|
€60.52M 69.86M USD | €109.00 125.82 USD | €19.60 22.62 USD | €20.00 23.09 USD | €60.52M 69.86M USD | 11.11 | €1.80 2.08 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€19.50 22.51 USD |
0
|
€59.01M 68.11M USD | €115.00 132.75 USD | €19.50 22.51 USD | €19.50 22.51 USD | €59.01M 68.11M USD | 10.83 | €1.80 2.08 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$10.90 8.09 USD |
0
|
CA$90.29M 67M USD | CA$1.30K 964.68 USD | CA$10.90 8.09 USD | CA$10.90 8.09 USD | CA$90.29M 67M USD | 20.96 | CA$0.52 0.39 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 7 0.0072 USD |
0
|
CLP 53B 53.92M USD | CLP 546K 554.74 USD | CLP 7 0.0072 USD | CLP 7 0.0072 USD | CLP 53B 53.92M USD | 0 | -CLP 5 -0.004 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,790 3.62 USD |
-2.34
|
₩67B 50.44M USD | ₩13K 10.15 USD | ₩4,710 3.56 USD | ₩4,960 3.74 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,628 16.2 USD |
0
|
¥5B 29.97M USD | ¥900 5.55 USD | ¥2,627 16.2 USD | ¥2,641 16.28 USD | ¥5B 29.97M USD | 6.98 | ¥376 2.32 USD | ||
Delignit AG
DLX.DE
DE
|
€2.50 2.89 USD |
+0.81
|
€25.61M 29.56M USD | €25.34K 29.25K USD | €2.44 2.82 USD | €2.54 2.93 USD | €25.61M 29.56M USD | 11.90 | €0.21 0.24 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 156.70 4.92 USD |
-8.36
|
TRY 939.43M 29.5M USD | TRY 11.65K 365.96 USD | TRY 153.90 4.83 USD | TRY 166.00 5.21 USD | TRY 939.43M 29.5M USD | 65.02 | TRY 2.41 0.08 USD | ||
Delignit AG
DLX.F
DE
|
€2.42 2.79 USD |
-0.82
|
€24.79M 28.61M USD | €3.00K 3.46K USD | €2.42 2.79 USD | €2.58 2.98 USD | €24.79M 28.61M USD | 11.52 | €0.21 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
