Industria: Legname e manufatti di legna Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (18)
- Australia (1)
- Brasile (2)
- Canada (9)
- Chile (1)
- Cina (8)
- Danimarca (1)
- Finlandia (2)
- Francia (3)
- Germania (23)
- Grecia (3)
- Hong Kong (7)
- India (14)
- Indonesia (5)
- Giappone (5)
- Malaysia (16)
- Messico (1)
- Olanda (1)
- Nuova Zelanda (1)
- Polonia (1)
- Portogallo (1)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (4)
- Taiwan (2)
- Tailandia (4)
- Tacchino (2)
- Regno Unito (2)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (1)
- Athens (3)
- BSE (9)
- Copenhagen (1)
- Frankfurt (19)
- Helsinki (2)
- HKSE (7)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (16)
- Lisbon (1)
- Mexico (1)
- Munich (1)
- NSE (5)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Materie Prime (141)
- {{item.name}}
- Tutti i settori
- Materie Prime (141)
Legname e manufatti di legna (141)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (316)
- Materiali da construzione (446)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (248)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1869)
- Oro (1101)
- Argento (63)
- Altri Metalli Preziosi e Minerari (488)
- Carbone da Coke (57)
- Acciaio (764)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simpson Manufacturing
SSD
US
|
$203.42 — |
-2.83
|
$8.37B — | $349.01K — | $203.37 — | $210.25 — | $8.37B — | 23.87 | $8.52 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 96.85 9.45 USD |
-2.32
|
SEK 69.65B 6.8B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 69.65B 6.8B USD | 13.48 | SEK 7.18 0.7 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$96.01 71.25 USD |
-0.12
|
CA$7.52B 5.58B USD | CA$255.60K 189.67K USD | CA$94.30 69.98 USD | CA$96.28 71.45 USD | CA$7.52B 5.58B USD | 0 | -CA$21.21 -15.7 USD | ||
|
West Fraser Timber
WFG
US
|
$66.12 — |
-2.32
|
$5.18B — | $41.67K — | $66.12 — | $68.32 — | $5.18B — | 0 | -$14.93 — | ||
UFP Industries
UFPI
US
|
$89.15 — |
-1.75
|
$5.04B — | $397.34K — | $88.78 — | $90.98 — | $5.04B — | 19.42 | $4.59 — | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$78.38 58.16 USD |
-1.59
|
CA$4.28B 3.17B USD | CA$191.40K 142.03K USD | CA$78.14 57.98 USD | CA$79.98 59.35 USD | CA$4.28B 3.17B USD | 14.19 | CA$5.52 4.1 USD | ||
Boise Cascade Company
BCC
US
|
$75.48 — |
-2.77
|
$2.66B — | $216.64K — | $75.45 — | $78.36 — | $2.66B — | 25.41 | $2.97 — | ||
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.76 1.14 USD |
+10.07
|
CN¥14.99B 2.21B USD | CN¥69.52M 10.26M USD | CN¥6.97 1.03 USD | CN¥7.76 1.14 USD | CN¥14.99B 2.21B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.25 1.66 USD |
+0.27
|
CN¥9.33B 1.38B USD | CN¥1.71M 252.47K USD | CN¥11.00 1.62 USD | CN¥11.37 1.68 USD | CN¥9.33B 1.38B USD | 12.22 | CN¥0.92 0.14 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$13.48 10 USD |
-1.39
|
CA$1.58B 1.17B USD | CA$120.46K 89.39K USD | CA$13.31 9.88 USD | CA$13.58 10.08 USD | CA$1.58B 1.17B USD | 0 | -CA$7.14 -5.2 USD | ||
Canfor
CFPZF
US
|
$9.50 — |
-1.96
|
$1.12B — | $501.00 — | $9.49 — | $9.75 — | $1.12B — | 0 | -$5.03 — | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.41 7.4 USD |
-1
|
€900.66M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €900.66M 1.04B USD | 8.66 | €0.74 0.85 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.40 7.39 USD |
+0.16
|
€846.98M 977.69M USD | €189.74K 219.02K USD | €6.35 7.33 USD | €6.43 7.42 USD | €846.98M 977.69M USD | 15.60 | €0.41 0.47 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.95 1 USD |
-0.4
|
R$4.49B 910.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.49B 910.83M USD | 0 | R$0.00 0 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.66 0.54 USD |
+0.55
|
CN¥4.92B 726.08M USD | CN¥42.94M 6.34M USD | CN¥3.49 0.51 USD | CN¥3.72 0.55 USD | CN¥4.92B 726.08M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$13.05 9.68 USD |
-0.53
|
CA$858.26M 636.88M USD | CA$280.69K 208.29K USD | CA$12.64 9.38 USD | CA$13.14 9.75 USD | CA$858.26M 636.88M USD | 0 | -CA$6.54 -4.8 USD | ||
Interfor
IFSPF
US
|
$9.15 — |
-0.65
|
$601.77M — | $7.00K — | $9.07 — | $9.15 — | $601.77M — | 0 | -$4.61 — | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹307.70 3.72 USD |
+3.73
|
₹38.43B 464.97M USD | ₹833.51K 10.08K USD | ₹295.55 3.58 USD | ₹316.65 3.83 USD | ₹38.43B 464.97M USD | 42.85 | ₹7.18 0.09 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥23.06 3.4 USD |
+0.04
|
CN¥2.99B 441.64M USD | CN¥317.30K 46.82K USD | CN¥22.60 3.33 USD | CN¥23.30 3.44 USD | CN¥2.99B 441.64M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.29 0.78 USD |
+1.73
|
CN¥2.90B 427.26M USD | CN¥659.40K 97.29K USD | CN¥5.17 0.76 USD | CN¥5.31 0.78 USD | CN¥2.90B 427.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.19 0.32 USD |
+1.39
|
CN¥2.45B 362.2M USD | CN¥7.41M 1.09M USD | CN¥2.13 0.31 USD | CN¥2.21 0.33 USD | CN¥2.45B 362.2M USD | 0 | -CN¥0.10 -0.01 USD | ||
STEICO SE
ST5.DE
DE
|
€18.92 21.84 USD |
-0.53
|
€266.46M 307.58M USD | €57.83K 66.76K USD | €18.66 21.54 USD | €19.22 22.19 USD | €266.46M 307.58M USD | 14.89 | €1.27 1.47 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.40 1.24 USD |
+2.44
|
CN¥1.98B 292.19M USD | CN¥1.12M 165.12K USD | CN¥8.13 1.2 USD | CN¥8.46 1.25 USD | CN¥1.98B 292.19M USD | 210.00 | CN¥0.04 0.005 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.40 0.8 USD |
+1.89
|
CN¥1.82B 268.25M USD | CN¥1.77M 261.38K USD | CN¥5.24 0.77 USD | CN¥5.46 0.81 USD | CN¥1.82B 268.25M USD | 0 | -CN¥0.26 -0.03 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.89 1.03 USD |
-1.11
|
€216.71M 250.15M USD | €153.03K 176.64K USD | €0.86 0.99 USD | €0.90 1.04 USD | €216.71M 250.15M USD | 29.66 | €0.03 0.03 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.70 13.13 USD |
+0.4
|
CA$326.67M 242.41M USD | CA$8.73K 6.48K USD | CA$17.67 13.11 USD | CA$17.99 13.35 USD | CA$326.67M 242.41M USD | 6.60 | CA$2.68 1.99 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 910.99M 193.7M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 910.99M 193.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$17.68 13.12 USD |
-3.12
|
CA$186.67M 138.52M USD | CA$25.10K 18.63K USD | CA$17.68 13.12 USD | CA$18.25 13.54 USD | CA$186.67M 138.52M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Mieco Chipboard Berhad
5001.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 645.00M 137.15M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 645.00M 137.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Western Forest Products
WFSTF
US
|
$11.74 — |
-7.63
|
$123.95M — | $2.60K — | $11.74 — | $12.38 — | $123.95M — | 0 | -$7.55 — | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 2.02 0.06 USD |
+1.51
|
THB 3.51B 98.63M USD | THB 359.30K 10.11K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 3.51B 98.63M USD | 0 | -THB 0.47 -0.01 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.38 0.96 USD |
0
|
A$129.51M 90.47M USD | A$24.45K 17.08K USD | A$1.38 0.96 USD | A$1.40 0.98 USD | A$129.51M 90.47M USD | 34.37 | A$0.04 0.03 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.26 4.92 USD |
+1.19
|
€61.88M 71.43M USD | €4.33K 5K USD | €4.17 4.81 USD | €4.26 4.92 USD | €61.88M 71.43M USD | 23.66 | €0.18 0.21 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 192.85M 41.01M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 192.85M 41.01M USD | 0 | -MYR 0.16 -0.03 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 1.83 0.39 USD |
+0.55
|
MYR 162.96M 34.65M USD | MYR 171.20K 36.4K USD | MYR 1.81 0.38 USD | MYR 1.84 0.39 USD | MYR 162.96M 34.65M USD | 0 | -MYR 0.02 -0.004 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.82 0.61 USD |
0
|
SGD 43.39M 32.52M USD | SGD 2.20K 1.65K USD | SGD 0.80 0.6 USD | SGD 0.82 0.61 USD | SGD 43.39M 32.52M USD | 40.75 | SGD 0.02 0.01 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.23 0.03 USD |
-4.17
|
HK$252.01M 32.22M USD | HK$390.00K 49.87K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$252.01M 32.22M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 135.75M 28.86M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 135.75M 28.86M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$223.14M 28.53M USD | HK$120.00K 15.34K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$223.14M 28.53M USD | 0 | HK$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
+2.94
|
NZ$36.59M 20.88M USD | NZ$38.50K 21.97K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$36.59M 20.88M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$161.38M 20.63M USD | HK$22.00K 2.81K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$161.38M 20.63M USD | 0 | HK$0.00 0 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 96.32M 20.48M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 96.32M 20.48M USD | 13.50 | MYR 0.02 0.004 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 25.94M 19.44M USD | SGD 500.00K 374.73K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 25.94M 19.44M USD | 0 | SGD 0.00 0 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 82.76M 17.6M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 82.76M 17.6M USD | 0 | MYR 0.00 0 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.13 0.02 USD |
-5
|
HK$124.35M 15.9M USD | HK$30.00K 3.84K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$124.35M 15.9M USD | 0 | -HK$0.04 -0.005 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.27 0.31 USD |
-2.17
|
€12.48M 14.41M USD | €52.02K 60.05K USD | €0.27 0.31 USD | €0.28 0.32 USD | €12.48M 14.41M USD | 0 | -€0.22 -0.2 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 59.42M 12.63M USD | MYR 5.00K 1.06K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 59.42M 12.63M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0065 USD |
-3.48
|
MX$164.02M 9.71M USD | MX$78.55K 4.65K USD | MX$0.11 0.0065 USD | MX$0.11 0.0067 USD | MX$164.02M 9.71M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 43.69M 9.29M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 43.69M 9.29M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | MYR 0.00 0 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 32.38M 6.88M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 32.38M 6.88M USD | 0 | MYR 0.00 0 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 23.18M 4.93M USD | MYR 2.00K 425.26 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 23.18M 4.93M USD | 0 | MYR 0.00 0 USD | ||
|
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$6.12M 4.54M USD | CA$70.70K 52.46K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.12M 4.54M USD | 0 | -CA$1.12 -0.8 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.22 0.03 USD |
-3.54
|
HK$35.28M 4.51M USD | HK$1.02M 130.42K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$35.28M 4.51M USD | 0.83 | HK$0.26 0.03 USD | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.15 0.02 USD |
-0.67
|
HK$15.37M 1.96M USD | HK$421.50K 53.89K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$15.37M 1.96M USD | 0 | -HK$1.72 -0.2 USD | ||
Blue Star Opportunities
BSTO
US
|
$0.01 — |
0
|
$1.74M — | $30.00K — | $0.02 — | $0.03 — | $1.74M — | 7.00 | $0.00 — | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$1.38M — | $100.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€179.80 207.55 USD |
-1.91
|
€7.40B 8.54B USD | €11.00 12.7 USD | €179.80 207.55 USD | €183.00 211.24 USD | €7.40B 8.54B USD | 24.03 | €7.48 8.63 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€58.60 67.64 USD |
-0.34
|
€4.59B 5.3B USD | €16.00 18.47 USD | €58.60 67.64 USD | €58.60 67.64 USD | €4.59B 5.3B USD | 0 | -€13.11 -15.1 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€78.30 90.38 USD |
-1.41
|
€4.42B 5.1B USD | €22.00 25.4 USD | €78.06 90.11 USD | €79.22 91.45 USD | €4.42B 5.1B USD | 19.42 | €4.03 4.65 USD | ||
Stella-Jones
STLJF
US
|
$56.33 — |
-2.88
|
$3.07B — | $3.00 — | $56.24 — | $56.24 — | $3.07B — | 14.48 | $3.89 — | ||
|
Stella-Jones Inc.
97S.F
DE
|
€47.20 54.48 USD |
-1.67
|
€2.58B 2.97B USD | €50.00 57.72 USD | €47.20 54.48 USD | €47.20 54.48 USD | €2.58B 2.97B USD | 13.84 | €3.41 3.94 USD | ||
|
Boise Cascade Company
BC0.F
DE
|
€66.95 77.28 USD |
-2.62
|
€2.36B 2.72B USD | €10.00 11.54 USD | €66.95 77.28 USD | €66.95 77.28 USD | €2.36B 2.72B USD | 25.65 | €2.61 3.01 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹743.85 9 USD |
-0.75
|
₹165.26B 2B USD | ₹922.00 11.15 USD | ₹740.00 8.95 USD | ₹757.40 9.16 USD | ₹165.26B 2B USD | 62.82 | ₹11.84 0.14 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹743.55 9 USD |
-0.72
|
₹165.20B 2B USD | ₹29.10K 352.03 USD | ₹739.10 8.94 USD | ₹758.35 9.17 USD | ₹165.20B 2B USD | 62.85 | ₹11.83 0.14 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.00 9.23 USD |
-1.84
|
€938.73M 1.08B USD | €520.00 600.25 USD | €8.00 9.23 USD | €8.00 9.23 USD | €938.73M 1.08B USD | 0 | -€4.42 -5.1 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.33 7.31 USD |
-1.71
|
€837.71M 967M USD | €2.00K 2.31K USD | €6.33 7.31 USD | €6.33 7.31 USD | €837.71M 967M USD | 15.43 | €0.41 0.47 USD | ||
Interfor Corporation
8IF1.F
DE
|
€7.75 8.95 USD |
-0.64
|
€509.69M 588.36M USD | €66.00 76.19 USD | €7.75 8.95 USD | €7.75 8.95 USD | €509.69M 588.36M USD | 0 | -€4.05 -4.6 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹307.55 3.72 USD |
+4.17
|
₹38.41B 464.74M USD | ₹15.47K 187.16 USD | ₹296.20 3.58 USD | ₹316.40 3.83 USD | ₹38.41B 464.74M USD | 42.89 | ₹7.17 0.09 USD | ||
|
STEICO SE
ST5.F
DE
|
€18.84 21.75 USD |
+0.32
|
€265.33M 306.28M USD | €300.00 346.3 USD | €18.84 21.75 USD | €18.84 21.75 USD | €265.33M 306.28M USD | 14.83 | €1.27 1.47 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$118.00 3.75 USD |
0
|
NT$9.27B 294.55M USD | NT$6.12K 194.37 USD | NT$118.00 3.75 USD | NT$119.00 3.78 USD | NT$9.27B 294.55M USD | 30.17 | NT$3.91 0.12 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹189.08 2.29 USD |
-1.01
|
₹23.19B 280.52M USD | ₹112.34K 1.36K USD | ₹188.10 2.28 USD | ₹193.10 2.34 USD | ₹23.19B 280.52M USD | 0 | -₹2.39 -0.02 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹188.75 2.28 USD |
-1.07
|
₹23.15B 280.03M USD | ₹11.91K 144.04 USD | ₹187.85 2.27 USD | ₹192.90 2.33 USD | ₹23.15B 280.03M USD | 0 | -₹2.39 -0.02 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,075.00 0.58 USD |
0
|
IDR 4.37T 278.94M USD | IDR 333.40K 21.3 USD | IDR 9,000.00 0.58 USD | IDR 9,075.00 0.58 USD | IDR 4.37T 278.94M USD | 0 | -IDR 60.80 -0.003 USD | ||
|
Koskisen Oyj
KOSKI.HE
FI
|
€9.00 10.39 USD |
-0.22
|
€216.85M 250.32M USD | €1.05K 1.21K USD | €9.00 10.39 USD | €9.02 10.41 USD | €216.85M 250.32M USD | 40.90 | €0.22 0.25 USD | ||
|
Accsys
ACSYF
US
|
$0.98 — |
0
|
$238.62M — | $1.00K — | $0.96 — | $0.96 — | $238.62M — | 32.66 | $0.03 — | ||
Acadian Timber
ACAZF
US
|
$12.46 — |
-0.16
|
$229.96M — | $200.00 — | $12.60 — | $12.64 — | $229.96M — | 6.59 | $1.89 — | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.81 0.94 USD |
-0.85
|
€197.72M 228.23M USD | €500.00 577.17 USD | €0.81 0.94 USD | €0.81 0.94 USD | €197.72M 228.23M USD | 27.06 | €0.03 0.03 USD | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
-1.83
|
€197.48M 227.96M USD | €715.00 825.35 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.44 | €1.66 1.92 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €0.00 0 USD | €10.60 12.24 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.44 | €1.66 1.92 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,290 4.75 USD |
-2.48
|
₩288B 217.18M USD | ₩27K 20.72 USD | ₩6,120 4.62 USD | ₩6,450 4.87 USD | ₩288B 217.18M USD | 0 | ₩0 0 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 175.80 5.52 USD |
-2.12
|
TRY 4.78B 150.17M USD | TRY 9.04K 283.77 USD | TRY 175.80 5.52 USD | TRY 179.60 5.64 USD | TRY 4.78B 150.17M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 1.94T 123.9M USD | IDR 127.10K 8.12 USD | IDR 204.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.94T 123.9M USD | 12.86 | IDR 16.01 0.001 USD | ||
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.40 0.15 USD |
-0.92
|
THB 4.32B 121.55M USD | THB 35.50K 998.87 USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 4.32B 121.55M USD | 13.84 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.40 0.15 USD |
-0.92
|
THB 4.32B 121.55M USD | THB 35.50K 998.87 USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 4.32B 121.55M USD | 13.84 | THB 0.39 0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 2.02 0.06 USD |
+1.51
|
THB 3.51B 98.63M USD | THB 359.30K 10.11K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 3.51B 98.63M USD | 0 | -THB 0.47 -0.01 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.82 0.94 USD |
0
|
€76.77M 88.61M USD | €70.00 80.8 USD | €0.82 0.94 USD | €0.82 0.94 USD | €76.77M 88.61M USD | 27.16 | €0.03 0.03 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€23.60 27.24 USD |
+0.43
|
€71.41M 82.43M USD | €76.00 87.73 USD | €23.40 27.01 USD | €23.50 27.13 USD | €71.41M 82.43M USD | 12.55 | €1.88 2.17 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€22.90 26.43 USD |
-0.43
|
€69.29M 79.99M USD | €115.00 132.75 USD | €22.90 26.43 USD | €22.90 26.43 USD | €69.29M 79.99M USD | 12.18 | €1.88 2.17 USD | ||
|
Goodfellow Inc.
GDL.TO
CA
|
CA$11.20 8.31 USD |
-1.15
|
CA$93.15M 69.12M USD | CA$9.07K 6.73K USD | CA$11.13 8.26 USD | CA$11.33 8.41 USD | CA$93.15M 69.12M USD | 15.13 | CA$0.74 0.55 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 9 0.0090 USD |
+2.76
|
CLP 66B 67.36M USD | CLP 13M 13.41K USD | CLP 9 0.0087 USD | CLP 9 0.0091 USD | CLP 66B 67.36M USD | 0 | -CLP 13,241 -134.4 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 339.75 10.67 USD |
-2.09
|
TRY 2.04B 63.97M USD | TRY 5.80K 182.15 USD | TRY 339.75 10.67 USD | TRY 346.75 10.89 USD | TRY 2.04B 63.97M USD | 142.15 | TRY 2.39 0.08 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,040 3.8 USD |
+5.11
|
₩70B 53.07M USD | ₩8K 6.19 USD | ₩4,615 3.48 USD | ₩5,090 3.84 USD | ₩70B 53.07M USD | 0 | ₩0 0 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 0 | -IDR 0.77 -0.00004 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.40 — |
0
|
$32.41M — | $3.14K — | $1.22 — | $1.40 — | $32.41M — | 0 | -$3.72 — | ||
|
Delignit AG
DLX.DE
DE
|
€2.60 3 USD |
+1.56
|
€26.63M 30.74M USD | €2.00 2.31 USD | €2.60 3 USD | €2.64 3.05 USD | €26.63M 30.74M USD | 13.68 | €0.19 0.22 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 75.00 0.0047 USD |
+2.74
|
IDR 474.06B 30.29M USD | IDR 778.60K 49.75 USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 474.06B 30.29M USD | 0 | -IDR 12.08 -0.0007 USD | ||
|
Delignit AG
DLX.F
DE
|
€2.56 2.96 USD |
+2.4
|
€26.22M 30.27M USD | €500.00 577.17 USD | €2.48 2.86 USD | €2.56 2.96 USD | €26.22M 30.27M USD | 13.47 | €0.19 0.22 USD | ||
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,551 15.73 USD |
+0.04
|
¥5B 29.1M USD | ¥200 1.23 USD | ¥2,550 15.72 USD | ¥2,551 15.73 USD | ¥5B 29.1M USD | 4.84 | ¥527 3.25 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}