Industria: Legname e manufatti di legna Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (140)
- {{item.name}}
Legname e manufatti di legna (140)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 126.60 12.36 USD |
+1.44
|
SEK 91.04B 8.89B USD | SEK 29.04K 2.83K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 91.04B 8.89B USD | 17.63 | SEK 7.18 0.7 USD | ||
Simpson Manufacturing
SSD
US
|
$180.11 — |
-0.27
|
$7.38B — | $464.68K — | $179.03 — | $181.57 — | $7.38B — | 19.68 | $9.15 — | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$94.18 69.89 USD |
+1.04
|
CA$7.37B 5.47B USD | CA$107.36K 79.67K USD | CA$93.23 69.18 USD | CA$95.53 70.89 USD | CA$7.37B 5.47B USD | 0 | -CA$21.01 -15.5 USD | ||
West Fraser Timber
WFG
US
|
$67.02 — |
+0.95
|
$5.25B — | $137.17K — | $66.42 — | $67.94 — | $5.25B — | 0 | -$15.35 — | ||
UFP Industries
UFPI
US
|
$79.99 — |
+0.2
|
$4.41B — | $384.36K — | $79.02 — | $80.27 — | $4.41B — | 18.26 | $4.38 — | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$67.78 50.3 USD |
+3.39
|
CA$3.70B 2.74B USD | CA$136.14K 101.02K USD | CA$65.24 48.41 USD | CA$68.60 50.91 USD | CA$3.70B 2.74B USD | 14.36 | CA$4.72 3.5 USD | ||
Boise Cascade
BCC
US
|
$75.59 — |
-0.9
|
$2.64B — | $335.78K — | $74.95 — | $76.79 — | $2.64B — | 25.71 | $2.94 — | ||
Stella-Jones
STLJF
US
|
$46.83 — |
0
|
$2.56B — | $4.00 — | $47.16 — | $47.16 — | $2.56B — | 13.73 | $3.41 — | ||
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.89 1.02 USD |
-4.17
|
CN¥13.31B 1.96B USD | CN¥227.26M 33.53M USD | CN¥6.85 1.01 USD | CN¥7.35 1.08 USD | CN¥13.31B 1.96B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.81 1.89 USD |
+3.06
|
CN¥10.63B 1.57B USD | CN¥16.07M 2.37M USD | CN¥12.32 1.82 USD | CN¥13.00 1.92 USD | CN¥10.63B 1.57B USD | 15.43 | CN¥0.83 0.12 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$8.32 1.69 USD |
+0.6
|
R$7.55B 1.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.55B 1.53B USD | 0 | -R$0.04 -0.008 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.81 10.99 USD |
+2.85
|
CA$1.74B 1.29B USD | CA$189.78K 140.82K USD | CA$14.36 10.66 USD | CA$15.01 11.14 USD | CA$1.74B 1.29B USD | 0 | -CA$5.43 -4.02 USD | ||
Canfor
CFPZF
US
|
$10.60 — |
+3.92
|
$1.25B — | $911.00 — | $10.17 — | $10.31 — | $1.25B — | 0 | -$4.04 — | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.83 7.88 USD |
+0.29
|
€899.26M 1.04B USD | €69.06K 79.72K USD | €6.75 7.79 USD | €6.85 7.91 USD | €899.26M 1.04B USD | 24.39 | €0.28 0.32 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.55 10.05 USD |
+3.75
|
CA$891.14M 661.28M USD | CA$232.83K 172.78K USD | CA$12.91 9.58 USD | CA$13.87 10.29 USD | CA$891.14M 661.28M USD | 0 | -CA$6.50 -4.8 USD | ||
Interfor
IFSPF
US
|
$9.75 — |
+5.29
|
$641.23M — | $600.00 — | $9.63 — | $9.78 — | $641.23M — | 0 | -$4.88 — | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.31 0.78 USD |
-2.93
|
CN¥2.91B 428.87M USD | CN¥9.75M 1.44M USD | CN¥5.25 0.77 USD | CN¥5.50 0.81 USD | CN¥2.91B 428.87M USD | 0 | -CN¥0.40 -0.05 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.50 0.37 USD |
-3.1
|
CN¥2.80B 413.47M USD | CN¥13.05M 1.93M USD | CN¥2.48 0.37 USD | CN¥2.63 0.39 USD | CN¥2.80B 413.47M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.02 0.3 USD |
-2.42
|
CN¥2.72B 400.73M USD | CN¥15.79M 2.33M USD | CN¥2.01 0.3 USD | CN¥2.08 0.31 USD | CN¥2.72B 400.73M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥20.89 3.08 USD |
-2.11
|
CN¥2.71B 400.08M USD | CN¥704.80K 103.99K USD | CN¥20.64 3.05 USD | CN¥21.58 3.18 USD | CN¥2.71B 400.08M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥9.91 1.46 USD |
-5.8
|
CN¥2.34B 344.72M USD | CN¥16.23M 2.39M USD | CN¥9.75 1.44 USD | CN¥10.67 1.57 USD | CN¥2.34B 344.72M USD | 165.16 | CN¥0.06 0.008 USD | ||
STEICO SE
ST5.DE
DE
|
€16.86 19.46 USD |
-0.12
|
€237.45M 274.09M USD | €8.72K 10.06K USD | €16.72 19.3 USD | €17.06 19.69 USD | €237.45M 274.09M USD | 15.75 | €1.07 1.24 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.50 0.81 USD |
-3.17
|
CN¥1.85B 272.99M USD | CN¥5.71M 842.7K USD | CN¥5.47 0.81 USD | CN¥5.77 0.85 USD | CN¥1.85B 272.99M USD | 0 | -CN¥0.29 -0.04 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.09 12.68 USD |
+0.23
|
CA$320.96M 238.17M USD | CA$2.16K 1.6K USD | CA$17.01 12.62 USD | CA$17.09 12.68 USD | CA$320.96M 238.17M USD | 6.57 | CA$2.60 1.93 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.67 0.77 USD |
+1.68
|
€164.30M 189.65M USD | €30.95K 35.73K USD | €0.66 0.76 USD | €0.66 0.77 USD | €164.30M 189.65M USD | 22.23 | €0.03 0.03 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.78 0.17 USD |
+0.65
|
MYR 840.92M 178.8M USD | MYR 2.00K 425.26 USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 840.92M 178.8M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 7.00K 1.49K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$14.99 11.12 USD |
+4.53
|
CA$158.27M 117.44M USD | CA$30.94K 22.96K USD | CA$14.34 10.64 USD | CA$15.06 11.18 USD | CA$158.27M 117.44M USD | 0 | -CA$7.65 -5.6 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€5.26 6.07 USD |
+1.15
|
€76.40M 88.2M USD | €27.84K 32.14K USD | €5.20 6 USD | €5.80 6.7 USD | €76.40M 88.2M USD | 32.87 | €0.16 0.18 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.03 0.72 USD |
0
|
A$96.55M 67.44M USD | A$16.04K 11.2K USD | A$1.02 0.71 USD | A$1.06 0.74 USD | A$96.55M 67.44M USD | 20.50 | A$0.05 0.03 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 2.57 0.55 USD |
-0.77
|
MYR 228.86M 48.66M USD | MYR 279.40K 59.41K USD | MYR 2.54 0.54 USD | MYR 2.63 0.56 USD | MYR 228.86M 48.66M USD | 0 | -MYR 0.04 -0.008 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$345.14M 44.13M USD | HK$120.00K 15.34K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$345.14M 44.13M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 192.97M 41.03M USD | MYR 1.00K 212.63 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 192.97M 41.03M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.20 0.03 USD |
-1.92
|
HK$223.14M 28.53M USD | HK$90.00K 11.51K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$223.14M 28.53M USD | 5.09 | HK$0.04 0.005 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.11 0.01 USD |
-9.09
|
HK$217.12M 27.76M USD | HK$783.30K 100.15K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$217.12M 27.76M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 118.85M 25.27M USD | MYR 0.00 0 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 118.85M 25.27M USD | 0 | -MYR 0.06 -0.01 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.01 — |
-8.18
|
$23.40M — | $4.50K — | $1.01 — | $1.01 — | $23.40M — | 0 | -$3.54 — | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0070 USD |
-3.51
|
HK$153.04M 19.57M USD | HK$240.00K 30.69K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$153.04M 19.57M USD | 0 | HK$0.00 0 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 90.96M 19.34M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 90.96M 19.34M USD | 8.50 | MYR 0.03 0.006 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 84.21M 17.91M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 84.21M 17.91M USD | 0 | MYR 0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.03 USD |
0
|
NZ$30.89M 17.63M USD | NZ$6.29K 3.59K USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$30.89M 17.63M USD | 0 | -NZ$0.03 -0.01 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
-0.88
|
€14.60M 16.85M USD | €27.45K 31.69K USD | €0.22 0.26 USD | €0.23 0.26 USD | €14.60M 16.85M USD | 0 | -€0.22 -0.2 USD | ||
|
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 77.51M 16.48M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 77.51M 16.48M USD | 0 | -MYR 0.03 -0.006 USD | ||
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 17.29M 12.96M USD | SGD 5.03M 3.77M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 17.29M 12.96M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.10 0.02 USD |
-4.76
|
MYR 56.59M 12.03M USD | MYR 24.20K 5.15K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 56.59M 12.03M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 49.15M 10.45M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 49.15M 10.45M USD | 0 | -MYR 0.03 -0.006 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0082 USD |
0
|
MX$154.05M 9.12M USD | MX$199.38K 11.81K USD | MX$0.13 0.0076 USD | MX$0.15 0.0088 USD | MX$154.05M 9.12M USD | 0 | -MX$0.31 -0.01 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.03 0.0053 USD |
+25
|
MYR 40.09M 8.52M USD | MYR 71.70K 15.25K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 40.09M 8.52M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.25 0.03 USD |
+1.64
|
HK$40.14M 5.13M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$40.14M 5.13M USD | 1.03 | HK$0.24 0.03 USD | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.11 0.01 USD |
-1.83
|
HK$37.88M 4.84M USD | HK$408.00K 52.17K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$37.88M 4.84M USD | 0 | -HK$0.37 -0.04 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 21.12M 4.49M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 21.12M 4.49M USD | 0 | -MYR 0.05 -0.01 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.48M 3.33M USD | CA$3.00K 2.23K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$1.14 -0.8 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.02 0.0031 USD |
-25
|
MYR 15.30M 3.25M USD | MYR 1.30M 276.42K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 15.30M 3.25M USD | 0 | MYR 0.00 0 USD | ||
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$655.16K — | $988.94K — | $0.00 — | $0.00 — | $655.16K — | 0 | $0.00 — | ||
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€157.20 181.46 USD |
-2.01
|
€6.44B 7.44B USD | €12.00 13.85 USD | €157.20 181.46 USD | €157.20 181.46 USD | €6.44B 7.44B USD | 20.02 | €7.85 9.06 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€58.50 67.53 USD |
+0.09
|
€4.58B 5.29B USD | €49.00 56.56 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.58B 5.29B USD | 0 | -€13.01 -15.02 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€70.14 80.97 USD |
-1.16
|
€3.87B 4.47B USD | €66.00 76.19 USD | €70.14 80.97 USD | €70.14 80.97 USD | €3.87B 4.47B USD | 18.70 | €3.75 4.33 USD | ||
Boise Cascade Company
BC0.F
DE
|
€66.00 76.19 USD |
-1.49
|
€2.32B 2.68B USD | €20.00 23.09 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.32B 2.68B USD | 26.08 | €2.53 2.92 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€42.00 48.48 USD |
-0.47
|
€2.29B 2.65B USD | €1.00K 1.15K USD | €42.00 48.48 USD | €42.00 48.48 USD | €2.29B 2.65B USD | 14.14 | €2.97 3.43 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹650.15 7.87 USD |
-1.03
|
₹144.45B 1.75B USD | ₹10.53K 127.36 USD | ₹646.45 7.82 USD | ₹660.50 7.99 USD | ₹144.45B 1.75B USD | 49.14 | ₹13.23 0.16 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹649.45 7.86 USD |
-0.98
|
₹144.29B 1.75B USD | ₹1.59K 19.27 USD | ₹647.00 7.83 USD | ₹657.25 7.95 USD | ₹144.29B 1.75B USD | 49.12 | ₹13.22 0.16 USD | ||
Canfor Corporation
NKC.F
DE
|
€9.05 10.45 USD |
-2.62
|
€1.06B 1.23B USD | €23.00 26.55 USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.06B 1.23B USD | 0 | -€3.33 -3.8 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.78 7.82 USD |
-0.66
|
€951.95M 1.1B USD | €63.00 72.72 USD | €0.00 0 USD | €0.00 0 USD | €951.95M 1.1B USD | 9.15 | €0.74 0.85 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.77 7.81 USD |
+0.59
|
€891.36M 1.03B USD | €1.25K 1.44K USD | €6.77 7.81 USD | €6.77 7.81 USD | €891.36M 1.03B USD | 25.07 | €0.27 0.31 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 10,275.00 0.66 USD |
+6.48
|
IDR 12.36T 789.55M USD | IDR 25.08M 1.6K USD | IDR 8,975.00 0.57 USD | IDR 10,450.00 0.67 USD | IDR 12.36T 789.55M USD | 11.82 | IDR 869.00 0.06 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹215.05 2.6 USD |
+1.25
|
₹54.87B 663.83M USD | ₹13.18K 159.49 USD | ₹207.60 2.51 USD | ₹218.88 2.65 USD | ₹54.87B 663.83M USD | 58.91 | ₹3.65 0.04 USD | ||
Interfor Corporation
8IF1.F
DE
|
€8.30 9.58 USD |
-2.3
|
€545.87M 630.11M USD | €66.00 76.19 USD | €8.30 9.58 USD | €8.30 9.58 USD | €545.87M 630.11M USD | 0 | -€3.91 -4.5 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹287.35 3.48 USD |
-1.27
|
₹35.89B 434.22M USD | ₹1.32K 16.02 USD | ₹285.05 3.45 USD | ₹290.00 3.51 USD | ₹35.89B 434.22M USD | 34.91 | ₹8.23 0.1 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹285.50 3.45 USD |
-1.92
|
₹35.66B 431.42M USD | ₹26.89K 325.37 USD | ₹284.80 3.45 USD | ₹290.75 3.52 USD | ₹35.66B 431.42M USD | 34.60 | ₹8.25 0.1 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$135.00 4.29 USD |
0
|
NT$10.71B 340.2M USD | NT$6.03K 191.7 USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$10.71B 340.2M USD | 27.89 | NT$4.84 0.15 USD | ||
STEICO SE
ST5.F
DE
|
€16.68 19.25 USD |
-0.12
|
€234.91M 271.17M USD | €20.00 23.09 USD | €16.68 19.25 USD | €16.68 19.25 USD | €234.91M 271.17M USD | 15.02 | €1.11 1.28 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.60 12.24 USD |
0
|
€199.07M 229.8M USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €199.07M 229.8M USD | 6.62 | €1.60 1.85 USD | ||
Acadian Timber Corp.
779.SG
DE
|
€10.60 12.24 USD |
-0.95
|
€199.07M 229.8M USD | €0.00 0 USD | €10.40 12.01 USD | €10.60 12.24 USD | €199.07M 229.8M USD | 6.62 | €1.60 1.85 USD | ||
Acadian Timber
ACAZF
US
|
$12.17 — |
+0.41
|
$228.56M — | $1.10K — | $12.10 — | $12.12 — | $228.56M — | 6.47 | $1.88 — | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,310 4.76 USD |
-2.47
|
₩289B 217.87M USD | ₩48K 36.08 USD | ₩6,200 4.68 USD | ₩6,470 4.88 USD | ₩289B 217.87M USD | 0 | ₩0 0 USD | ||
|
Koskisen Oyj
KOSKI.HE
FI
|
€7.80 9 USD |
-0.26
|
€187.94M 216.94M USD | €637.00 735.31 USD | €7.60 8.77 USD | €7.82 9.03 USD | €187.94M 216.94M USD | 86.66 | €0.09 0.1 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹137.90 1.67 USD |
+0.25
|
₹16.91B 204.59M USD | ₹4.44K 53.66 USD | ₹135.10 1.63 USD | ₹138.00 1.67 USD | ₹16.91B 204.59M USD | 255.37 | ₹0.54 0.006 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹137.32 1.66 USD |
-0.08
|
₹16.84B 203.73M USD | ₹55.34K 669.47 USD | ₹135.01 1.63 USD | ₹138.58 1.68 USD | ₹16.84B 203.73M USD | 254.29 | ₹0.54 0.006 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.63 0.72 USD |
+0.48
|
€153.95M 177.71M USD | €500.00 577.17 USD | €0.63 0.72 USD | €0.63 0.72 USD | €153.95M 177.71M USD | 20.83 | €0.03 0.03 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 197.00 0.01 USD |
+1.55
|
IDR 1.85T 118.48M USD | IDR 48.90K 3.12 USD | IDR 190.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.85T 118.48M USD | 12.77 | IDR 15.42 0.0009 USD | ||
|
Western Forest Products
WFSTF
US
|
$10.68 — |
+4.47
|
$112.78M — | $100.00 — | $10.22 — | $10.22 — | $112.78M — | 0 | -$5.79 — | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.96 0.14 USD |
+3.77
|
THB 3.97B 111.65M USD | THB 1.40K 39.39 USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 3.97B 111.65M USD | 23.61 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.96 0.14 USD |
+3.77
|
THB 3.97B 111.65M USD | THB 1.40K 39.39 USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 3.97B 111.65M USD | 23.61 | THB 0.21 0.005 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 125.90 3.95 USD |
+0.72
|
TRY 3.42B 107.54M USD | TRY 3.68K 115.66 USD | TRY 125.00 3.93 USD | TRY 125.90 3.95 USD | TRY 3.42B 107.54M USD | 128.46 | TRY 0.98 0.03 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.90 0.05 USD |
0
|
THB 3.30B 92.77M USD | THB 303.00 8.53 USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.90 0.05 USD |
0
|
THB 3.30B 92.77M USD | THB 300.00 8.44 USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.55 -0.01 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€20.20 23.32 USD |
-0.98
|
€61.12M 70.56M USD | €855.00 986.96 USD | €20.00 23.09 USD | €20.10 23.2 USD | €61.12M 70.56M USD | 11.09 | €1.82 2.1 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.65 0.74 USD |
+2.38
|
€60.75M 70.13M USD | €5.00K 5.77K USD | €0.65 0.74 USD | €0.65 0.74 USD | €60.75M 70.13M USD | 21.50 | €0.03 0.03 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€19.50 22.51 USD |
-0.51
|
€59.01M 68.11M USD | €115.00 132.75 USD | €19.50 22.51 USD | €19.50 22.51 USD | €59.01M 68.11M USD | 10.65 | €1.83 2.11 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$10.90 8.09 USD |
0
|
CA$90.29M 67M USD | CA$916.00 679.73 USD | CA$10.90 8.09 USD | CA$10.91 8.1 USD | CA$90.29M 67M USD | 20.96 | CA$0.52 0.39 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 7 0.0071 USD |
+0.3
|
CLP 53B 53.48M USD | CLP 3M 3.14K USD | CLP 7 0.0071 USD | CLP 7 0.0072 USD | CLP 53B 53.48M USD | 0 | -CLP 5 -0.004 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,850 3.66 USD |
-1.42
|
₩68B 51.07M USD | ₩46K 34.56 USD | ₩4,805 3.63 USD | ₩4,995 3.77 USD | ₩68B 51.07M USD | 0 | ₩0 0 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 190.00 5.97 USD |
-5.99
|
TRY 1.14B 35.77M USD | TRY 6.01K 188.58 USD | TRY 190.00 5.97 USD | TRY 205.50 6.45 USD | TRY 1.14B 35.77M USD | 74.21 | TRY 2.56 0.08 USD | ||
|
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.76 0.57 USD |
0
|
SGD 40.47M 30.33M USD | SGD 9.00K 6.75K USD | SGD 0.73 0.54 USD | SGD 0.76 0.57 USD | SGD 40.47M 30.33M USD | 0 | -SGD 0.01 -0.007 USD | ||
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,627 16.2 USD |
-0.3
|
¥5B 29.96M USD | ¥800 4.93 USD | ¥2,627 16.2 USD | ¥2,641 16.28 USD | ¥5B 29.96M USD | 6.96 | ¥377 2.33 USD | ||
Delignit AG
DLX.DE
DE
|
€2.48 2.86 USD |
+1.64
|
€25.40M 29.32M USD | €9.45K 10.91K USD | €2.34 2.7 USD | €2.48 2.86 USD | €25.40M 29.32M USD | 11.80 | €0.21 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
