Industria: Legname e manufatti di legna Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (140)
- {{item.name}}
Legname e manufatti di legna (140)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 125.45 12.25 USD |
+0.08
|
SEK 90.22B 8.81B USD | SEK 5.00 0.49 USD | SEK 125.45 12.25 USD | SEK 125.45 12.25 USD | SEK 90.22B 8.81B USD | 17.47 | SEK 7.18 0.7 USD | ||
Simpson Manufacturing
SSD
US
|
$186.92 — |
+3.78
|
$7.66B — | $483.25K — | $179.00 — | $187.00 — | $7.66B — | 20.42 | $9.15 — | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$97.59 72.42 USD |
+3.62
|
CA$7.64B 5.67B USD | CA$164.14K 121.8K USD | CA$94.06 69.8 USD | CA$97.92 72.66 USD | CA$7.64B 5.67B USD | 0 | -CA$20.49 -15.2 USD | ||
West Fraser Timber
WFG
US
|
$69.68 — |
+3.97
|
$5.46B — | $163.20K — | $67.33 — | $69.89 — | $5.46B — | 0 | -$15.35 — | ||
UFP Industries
UFPI
US
|
$83.72 — |
+4.66
|
$4.62B — | $528.75K — | $80.05 — | $83.97 — | $4.62B — | 18.27 | $4.58 — | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$67.54 50.12 USD |
-0.35
|
CA$3.69B 2.73B USD | CA$116.52K 86.46K USD | CA$66.83 49.59 USD | CA$68.39 50.75 USD | CA$3.69B 2.73B USD | 14.30 | CA$4.72 3.5 USD | ||
Boise Cascade
BCC
US
|
$78.29 — |
+3.57
|
$2.73B — | $400.11K — | $75.67 — | $78.56 — | $2.73B — | 26.62 | $2.94 — | ||
Stella-Jones
STLJF
US
|
$46.83 — |
0
|
$2.56B — | $4.00 — | $47.16 — | $47.16 — | $2.56B — | 13.73 | $3.41 — | ||
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.00 1.03 USD |
+3.55
|
CN¥13.52B 2B USD | CN¥288.02M 42.5M USD | CN¥6.55 0.97 USD | CN¥7.12 1.05 USD | CN¥13.52B 2B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.85 1.9 USD |
+0.78
|
CN¥10.66B 1.57B USD | CN¥12.62M 1.86M USD | CN¥12.52 1.85 USD | CN¥12.85 1.9 USD | CN¥10.66B 1.57B USD | 15.48 | CN¥0.83 0.12 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$8.01 1.62 USD |
-3.73
|
R$7.27B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.27B 1.47B USD | 0 | -R$0.04 -0.008 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$15.23 11.3 USD |
+2.84
|
CA$1.79B 1.33B USD | CA$232.97K 172.87K USD | CA$14.68 10.89 USD | CA$15.27 11.33 USD | CA$1.79B 1.33B USD | 0 | -CA$5.43 -4.02 USD | ||
Canfor
CFPZF
US
|
$10.88 — |
+6.67
|
$1.28B — | $2.60K — | $10.44 — | $10.88 — | $1.28B — | 0 | -$4.04 — | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.79 7.84 USD |
-0.59
|
€893.99M 1.03B USD | €1.09K 1.26K USD | €6.74 7.78 USD | €6.83 7.88 USD | €893.99M 1.03B USD | 24.25 | €0.28 0.32 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.73 10.19 USD |
+1.33
|
CA$902.98M 670.07M USD | CA$179.23K 133K USD | CA$13.56 10.06 USD | CA$14.00 10.39 USD | CA$902.98M 670.07M USD | 0 | -CA$6.65 -4.9 USD | ||
Interfor
IFSPF
US
|
$9.72 — |
-0.41
|
$639.25M — | $400.00 — | $9.72 — | $9.72 — | $639.25M — | 0 | -$4.88 — | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.34 0.79 USD |
+0.95
|
CN¥2.92B 431.3M USD | CN¥19.04M 2.81M USD | CN¥5.00 0.74 USD | CN¥5.36 0.79 USD | CN¥2.92B 431.3M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.04 0.3 USD |
+2
|
CN¥2.74B 404.7M USD | CN¥27.04M 3.99M USD | CN¥1.91 0.28 USD | CN¥2.04 0.3 USD | CN¥2.74B 404.7M USD | 0 | -CN¥0.29 -0.04 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.43 0.36 USD |
-1.22
|
CN¥2.72B 401.89M USD | CN¥33.54M 4.95M USD | CN¥2.25 0.33 USD | CN¥2.51 0.37 USD | CN¥2.72B 401.89M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥20.70 3.05 USD |
+0.05
|
CN¥2.69B 396.44M USD | CN¥983.60K 145.13K USD | CN¥19.86 2.93 USD | CN¥20.80 3.07 USD | CN¥2.69B 396.44M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥9.73 1.44 USD |
-0.71
|
CN¥2.29B 338.46M USD | CN¥18.38M 2.71M USD | CN¥9.04 1.33 USD | CN¥10.05 1.48 USD | CN¥2.29B 338.46M USD | 162.16 | CN¥0.06 0.008 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.51 0.81 USD |
+0.73
|
CN¥1.85B 273.49M USD | CN¥8.90M 1.31M USD | CN¥5.13 0.76 USD | CN¥5.51 0.81 USD | CN¥1.85B 273.49M USD | 0 | -CN¥0.29 -0.04 USD | ||
STEICO SE
ST5.DE
DE
|
€16.60 19.16 USD |
-1.54
|
€233.79M 269.87M USD | €13.18K 15.22K USD | €16.56 19.12 USD | €16.92 19.53 USD | €233.79M 269.87M USD | 15.22 | €1.09 1.26 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.05 12.65 USD |
-0.23
|
CA$320.21M 237.61M USD | CA$6.49K 4.81K USD | CA$17.00 12.62 USD | CA$17.07 12.67 USD | CA$320.21M 237.61M USD | 6.50 | CA$2.62 1.94 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.65 0.75 USD |
-1.97
|
€159.37M 183.96M USD | €15.50K 17.89K USD | €0.65 0.75 USD | €0.65 0.75 USD | €159.37M 183.96M USD | 21.56 | €0.03 0.03 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.76 0.16 USD |
-0.65
|
MYR 819.35M 174.22M USD | MYR 3.00K 637.89 USD | MYR 0.76 0.16 USD | MYR 0.78 0.17 USD | MYR 819.35M 174.22M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.25 11.32 USD |
+1.73
|
CA$161.01M 119.48M USD | CA$26.06K 19.34K USD | CA$14.90 11.06 USD | CA$15.50 11.5 USD | CA$161.01M 119.48M USD | 0 | -CA$7.86 -5.8 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€5.18 5.98 USD |
+1.57
|
€75.24M 86.85M USD | €1.93K 2.22K USD | €5.08 5.86 USD | €5.18 5.98 USD | €75.24M 86.85M USD | 30.47 | €0.17 0.2 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.04 0.73 USD |
+1.46
|
A$97.96M 68.43M USD | A$2.53K 1.77K USD | A$1.04 0.73 USD | A$1.04 0.73 USD | A$97.96M 68.43M USD | 20.80 | A$0.05 0.03 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 2.56 0.54 USD |
-0.78
|
MYR 227.97M 48.47M USD | MYR 277.40K 58.98K USD | MYR 2.55 0.54 USD | MYR 2.59 0.55 USD | MYR 227.97M 48.47M USD | 0 | -MYR 0.04 -0.008 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$345.14M 44.13M USD | HK$210.00K 26.85K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$345.14M 44.13M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.40 0.09 USD |
-3.61
|
MYR 186.00M 39.55M USD | MYR 33.10K 7.04K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 186.00M 39.55M USD | 0 | -MYR 0.02 -0.004 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.12 0.01 USD |
-3.33
|
HK$228.96M 29.28M USD | HK$600.00K 76.72K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$228.96M 29.28M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.21 0.03 USD |
+0.99
|
HK$224.24M 28.67M USD | HK$96.00K 12.27K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$224.24M 28.67M USD | 5.12 | HK$0.04 0.005 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.00 — |
-0.99
|
$23.17M — | $10.30K — | $1.00 — | $1.01 — | $23.17M — | 0 | -$3.28 — | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.28 0.06 USD |
+7.84
|
MYR 98.10M 20.86M USD | MYR 100.00 21.26 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 98.10M 20.86M USD | 9.16 | MYR 0.03 0.006 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0070 USD |
-3.51
|
HK$153.04M 19.57M USD | HK$11.00K 1.41K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$153.04M 19.57M USD | 0 | HK$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.03 USD |
+1.67
|
NZ$31.41M 17.92M USD | NZ$23.00 13.13 USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$31.41M 17.92M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 84.21M 17.91M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 84.21M 17.91M USD | 0 | MYR 0.00 0 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
0
|
€14.60M 16.85M USD | €15.85K 18.3K USD | €0.22 0.26 USD | €0.23 0.26 USD | €14.60M 16.85M USD | 0 | -€0.22 -0.2 USD | ||
|
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 77.51M 16.48M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 77.51M 16.48M USD | 0 | -MYR 0.03 -0.006 USD | ||
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 17.29M 12.96M USD | SGD 5.03M 3.77M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 17.29M 12.96M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 56.59M 12.03M USD | MYR 59.00K 12.55K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 56.59M 12.03M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 46.96M 9.99M USD | MYR 7.70K 1.64K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 46.96M 9.99M USD | 0 | -MYR 0.03 -0.006 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0082 USD |
0
|
MX$154.05M 9.12M USD | MX$7.40M 438.16K USD | MX$0.13 0.0075 USD | MX$0.14 0.0083 USD | MX$154.05M 9.12M USD | 0 | -MX$0.37 -0.02 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 40.09M 8.52M USD | MYR 1.29M 274.42K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 40.09M 8.52M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.02 0.0042 USD |
-33.33
|
MYR 25.13M 5.34M USD | MYR 630.00K 133.96K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 25.13M 5.34M USD | 0 | -MYR 0.01 -0.002 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.25 0.03 USD |
+1.64
|
HK$40.14M 5.13M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$40.14M 5.13M USD | 1.03 | HK$0.24 0.03 USD | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.11 0.01 USD |
+3.74
|
HK$39.30M 5.02M USD | HK$8.21M 1.05M USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$39.30M 5.02M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 21.12M 4.49M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 21.12M 4.49M USD | 0 | -MYR 0.05 -0.01 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.48M 3.33M USD | CA$9.00 6.68 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$1.14 -0.8 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 15.30M 3.25M USD | MYR 191.70K 40.76K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 15.30M 3.25M USD | 0 | MYR 0.00 0 USD | ||
Biomass Secure Power
BMSPF
US
|
$0.00 — |
-60
|
$262.06K — | $988.94K — | $0.00 — | $0.00 — | $262.06K — | 0 | $0.00 — | ||
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€163.80 189.08 USD |
-1.56
|
€6.71B 7.75B USD | €12.00 13.85 USD | €163.80 189.08 USD | €163.80 189.08 USD | €6.71B 7.75B USD | 21.63 | €7.57 8.74 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€61.30 70.76 USD |
+4.79
|
€4.80B 5.54B USD | €49.00 56.56 USD | €61.30 70.76 USD | €61.30 70.76 USD | €4.80B 5.54B USD | 0 | -€13.16 -15.1 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€73.72 85.1 USD |
-1.31
|
€4.07B 4.69B USD | €66.00 76.19 USD | €73.72 85.1 USD | €73.72 85.1 USD | €4.07B 4.69B USD | 19.65 | €3.75 4.33 USD | ||
Boise Cascade Company
BC0.F
DE
|
€68.70 79.3 USD |
+4.09
|
€2.42B 2.79B USD | €20.00 23.09 USD | €68.70 79.3 USD | €68.70 79.3 USD | €2.42B 2.79B USD | 26.83 | €2.56 2.96 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€42.00 48.48 USD |
-0.94
|
€2.29B 2.65B USD | €1.00K 1.15K USD | €42.00 48.48 USD | €42.00 48.48 USD | €2.29B 2.65B USD | 14.14 | €2.97 3.43 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹638.40 7.72 USD |
-1.88
|
₹141.84B 1.72B USD | ₹1.03K 12.51 USD | ₹618.20 7.48 USD | ₹641.75 7.76 USD | ₹141.84B 1.72B USD | 48.36 | ₹13.20 0.16 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹630.80 7.63 USD |
-3.07
|
₹140.15B 1.7B USD | ₹34.71K 419.95 USD | ₹617.50 7.47 USD | ₹650.80 7.87 USD | ₹140.15B 1.7B USD | 47.75 | ₹13.21 0.16 USD | ||
Canfor Corporation
NKC.F
DE
|
€9.40 10.85 USD |
+2.17
|
€1.10B 1.27B USD | €23.00 26.55 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.10B 1.27B USD | 0 | -€3.50 -4.04 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.81 7.86 USD |
+0.44
|
€956.16M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.16M 1.1B USD | 9.19 | €0.74 0.85 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.73 7.77 USD |
+0.75
|
€886.09M 1.02B USD | €1.25K 1.44K USD | €6.73 7.77 USD | €6.73 7.77 USD | €886.09M 1.02B USD | 24.03 | €0.28 0.32 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 10,400.00 0.66 USD |
+4
|
IDR 12.51T 799.16M USD | IDR 10.68M 682.47 USD | IDR 9,675.00 0.62 USD | IDR 10,575.00 0.68 USD | IDR 12.51T 799.16M USD | 11.54 | IDR 900.52 0.06 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹211.33 2.56 USD |
-2.68
|
₹53.92B 652.35M USD | ₹60.41K 730.91 USD | ₹205.73 2.49 USD | ₹216.07 2.61 USD | ₹53.92B 652.35M USD | 57.89 | ₹3.65 0.04 USD | ||
Interfor Corporation
8IF1.F
DE
|
€8.45 9.75 USD |
+0.6
|
€555.73M 641.5M USD | €66.00 76.19 USD | €8.45 9.75 USD | €8.45 9.75 USD | €555.73M 641.5M USD | 0 | -€4.23 -4.8 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹280.00 3.39 USD |
-3.25
|
₹34.97B 423.11M USD | ₹2.96K 35.8 USD | ₹279.35 3.38 USD | ₹289.40 3.5 USD | ₹34.97B 423.11M USD | 35.22 | ₹7.95 0.1 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹279.65 3.38 USD |
-3.47
|
₹34.93B 422.58M USD | ₹68.49K 828.66 USD | ₹279.00 3.38 USD | ₹288.25 3.49 USD | ₹34.93B 422.58M USD | 35.17 | ₹7.95 0.1 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$135.00 4.29 USD |
0
|
NT$10.71B 340.2M USD | NT$6.03K 191.7 USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$10.71B 340.2M USD | 27.89 | NT$4.84 0.15 USD | ||
STEICO SE
ST5.F
DE
|
€16.54 19.09 USD |
-0.6
|
€232.94M 268.89M USD | €1.28K 1.48K USD | €16.54 19.09 USD | €16.54 19.09 USD | €232.94M 268.89M USD | 15.31 | €1.08 1.25 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
+0.94
|
€200.95M 231.97M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €200.95M 231.97M USD | 6.60 | €1.62 1.87 USD | ||
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
0
|
€200.95M 231.97M USD | €0.00 0 USD | €10.60 12.24 USD | €10.70 12.35 USD | €200.95M 231.97M USD | 6.60 | €1.62 1.87 USD | ||
Acadian Timber
ACAZF
US
|
$12.17 — |
+0.41
|
$228.56M — | $200.00 — | $12.17 — | $12.17 — | $228.56M — | 6.43 | $1.89 — | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — | ||
|
Koskisen Oyj
KOSKI.HE
FI
|
€7.50 8.66 USD |
-3.85
|
€180.71M 208.6M USD | €1.62K 1.87K USD | €7.42 8.57 USD | €7.80 9 USD | €180.71M 208.6M USD | 83.33 | €0.09 0.1 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,970 4.51 USD |
-4.63
|
₩273B 206.13M USD | ₩54K 40.48 USD | ₩5,800 4.38 USD | ₩6,100 4.6 USD | ₩273B 206.13M USD | 0 | ₩0 0 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹130.84 1.58 USD |
-3.84
|
₹16.04B 194.11M USD | ₹192.03K 2.32K USD | ₹130.00 1.57 USD | ₹139.48 1.69 USD | ₹16.04B 194.11M USD | 242.29 | ₹0.54 0.006 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹130.30 1.58 USD |
-4.12
|
₹15.98B 193.31M USD | ₹156.84K 1.9K USD | ₹129.90 1.57 USD | ₹138.80 1.68 USD | ₹15.98B 193.31M USD | 241.29 | ₹0.54 0.006 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.62 0.71 USD |
-1.28
|
€151.98M 175.43M USD | €500.00 577.17 USD | €0.62 0.71 USD | €0.62 0.71 USD | €151.98M 175.43M USD | 20.56 | €0.03 0.03 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 196.00 0.01 USD |
0
|
IDR 1.84T 117.88M USD | IDR 4.50K 0.29 USD | IDR 195.00 0.01 USD | IDR 196.00 0.01 USD | IDR 1.84T 117.88M USD | 12.71 | IDR 15.42 0.0009 USD | ||
|
Western Forest Products
WFSTF
US
|
$10.97 — |
+7.34
|
$115.82M — | $501.00 — | $10.65 — | $10.97 — | $115.82M — | 0 | -$5.79 — | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.92 0.14 USD |
+2.93
|
THB 3.94B 110.75M USD | THB 13.70K 385.48 USD | THB 4.76 0.13 USD | THB 4.96 0.14 USD | THB 3.94B 110.75M USD | 23.42 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.92 0.14 USD |
+2.93
|
THB 3.94B 110.75M USD | THB 13.70K 385.51 USD | THB 4.76 0.13 USD | THB 4.96 0.14 USD | THB 3.94B 110.75M USD | 23.42 | THB 0.21 0.005 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 117.10 3.68 USD |
0
|
TRY 3.19B 100.03M USD | TRY 3.61K 113.28 USD | TRY 117.10 3.68 USD | TRY 125.00 3.93 USD | TRY 3.19B 100.03M USD | 110.47 | TRY 1.06 0.03 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.92 0.05 USD |
+1.05
|
THB 3.33B 93.74M USD | THB 100.50K 2.83K USD | THB 1.90 0.05 USD | THB 1.92 0.05 USD | THB 3.33B 93.74M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.92 0.05 USD |
+1.05
|
THB 3.33B 93.74M USD | THB 100.50K 2.83K USD | THB 1.90 0.05 USD | THB 1.92 0.05 USD | THB 3.33B 93.74M USD | 0 | -THB 0.55 -0.01 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€20.30 23.43 USD |
+0.5
|
€61.43M 70.91M USD | €926.00 1.07K USD | €19.40 22.39 USD | €20.30 23.43 USD | €61.43M 70.91M USD | 11.34 | €1.79 2.07 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.65 0.75 USD |
+0.78
|
€61.22M 70.67M USD | €5.00K 5.77K USD | €0.65 0.75 USD | €0.65 0.75 USD | €61.22M 70.67M USD | 21.66 | €0.03 0.03 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€19.50 22.51 USD |
0
|
€59.01M 68.11M USD | €115.00 132.75 USD | €19.50 22.51 USD | €19.50 22.51 USD | €59.01M 68.11M USD | 10.77 | €1.81 2.09 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$10.90 8.09 USD |
0
|
CA$90.29M 67M USD | CA$1.41K 1.05K USD | CA$10.90 8.09 USD | CA$10.90 8.09 USD | CA$90.29M 67M USD | 20.96 | CA$0.52 0.39 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 7 0.0072 USD |
+0.82
|
CLP 53B 53.92M USD | CLP 242K 245.69 USD | CLP 7 0.0072 USD | CLP 7 0.0072 USD | CLP 53B 53.92M USD | 0 | -CLP 5 -0.004 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,790 3.62 USD |
-2.34
|
₩67B 50.44M USD | ₩13K 10.02 USD | ₩4,710 3.56 USD | ₩4,960 3.74 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 171.00 5.37 USD |
0
|
TRY 1.03B 32.19M USD | TRY 20.01K 628.34 USD | TRY 171.00 5.37 USD | TRY 171.00 5.37 USD | TRY 1.03B 32.19M USD | 63.80 | TRY 2.68 0.08 USD | ||
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,628 16.2 USD |
0
|
¥5B 29.97M USD | ¥900 5.55 USD | ¥2,627 16.2 USD | ¥2,641 16.28 USD | ¥5B 29.97M USD | 6.98 | ¥376 2.32 USD | ||
Delignit AG
DLX.DE
DE
|
€2.48 2.86 USD |
0
|
€25.40M 29.32M USD | €4.20K 4.85K USD | €2.44 2.82 USD | €2.48 2.86 USD | €25.40M 29.32M USD | 11.80 | €0.21 0.24 USD | ||
Delignit AG
DLX.F
DE
|
€2.44 2.82 USD |
0
|
€24.99M 28.85M USD | €330.00 380.93 USD | €2.38 2.75 USD | €2.44 2.82 USD | €24.99M 28.85M USD | 11.61 | €0.21 0.24 USD | ||
|
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.71 0.53 USD |
-7.24
|
SGD 37.54M 28.13M USD | SGD 1.10K 824.4 USD | SGD 0.71 0.53 USD | SGD 0.76 0.57 USD | SGD 37.54M 28.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
