Paese: Germania Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (769)
XETRA (769)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.DE
DE
|
€195.76 225.97 USD |
+1.55
|
€4.73T 5.46T USD | €37.87K 43.72K USD | €192.80 222.56 USD | €196.64 226.99 USD | €4.73T 5.46T USD | 28.41 | €6.89 7.95 USD | ||
Apple Inc.
APC.DE
DE
|
€311.25 359.29 USD |
+0.97
|
€4.54T 5.24T USD | €17.02K 19.65K USD | €306.85 354.21 USD | €312.15 360.33 USD | €4.54T 5.24T USD | 42.00 | €7.41 8.55 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€478.40 552.23 USD |
+0.93
|
€3.55T 4.1T USD | €15.25K 17.61K USD | €473.75 546.87 USD | €479.85 553.91 USD | €3.55T 4.1T USD | 31.08 | €15.39 17.77 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€288.75 333.31 USD |
+1.17
|
€3.53T 4.08T USD | €25.10K 28.98K USD | €281.75 325.23 USD | €289.45 334.12 USD | €3.53T 4.08T USD | 17.12 | €16.86 19.46 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€285.45 329.5 USD |
+1.03
|
€3.49T 4.03T USD | €8.59K 9.92K USD | €279.80 322.98 USD | €286.75 331.01 USD | €3.49T 4.03T USD | 16.93 | €16.86 19.46 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€227.45 262.55 USD |
+2.2
|
€2.45T 2.83T USD | €19.69K 22.73K USD | €222.55 256.9 USD | €227.75 262.9 USD | €2.45T 2.83T USD | 21.33 | €10.66 12.31 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€307.65 355.13 USD |
+4.22
|
€1.47T 1.7T USD | €16.94K 19.56K USD | €295.65 341.28 USD | €310.00 357.84 USD | €1.47T 1.7T USD | 45.71 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€363.95 420.12 USD |
+3.03
|
€1.44T 1.66T USD | €27.23K 31.43K USD | €350.75 404.88 USD | €365.55 421.97 USD | €1.44T 1.66T USD | 443.84 | €0.82 0.95 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€561.10 647.7 USD |
-2.28
|
€1.43T 1.66T USD | €7.87K 9.09K USD | €557.70 643.77 USD | €567.80 655.43 USD | €1.43T 1.66T USD | 22.34 | €25.11 28.99 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€488.90 564.35 USD |
+0.13
|
€1.05T 1.21T USD | €4.41K 5.09K USD | €487.65 562.91 USD | €492.80 568.86 USD | €1.05T 1.21T USD | 14.29 | €34.19 39.47 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€835.10 963.98 USD |
+3.12
|
€944.85B 1.09T USD | €7.36K 8.49K USD | €816.00 941.94 USD | €837.60 966.87 USD | €944.85B 1.09T USD | 12.78 | €65.30 75.38 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€501.70 579.13 USD |
+5.94
|
€819.01B 945.41B USD | €18.59K 21.46K USD | €473.60 546.69 USD | €503.50 581.21 USD | €819.01B 945.41B USD | 146.26 | €3.43 3.96 USD | ||
Intel Corporation
INL.DE
DE
|
€84.26 97.26 USD |
+3.69
|
€445.41B 514.15B USD | €59.36K 68.52K USD | €80.64 93.09 USD | €85.11 98.25 USD | €445.41B 514.15B USD | 0 | -€1.90 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€179.44 207.13 USD |
+1.18
|
€430.17B 496.56B USD | €13.89K 16.03K USD | €176.82 204.11 USD | €181.00 208.93 USD | €430.17B 496.56B USD | 179.43 | €1.00 1.15 USD | ||
Oracle Corporation
ORC.DE
DE
|
€118.44 136.72 USD |
+5.13
|
€359.05B 414.46B USD | €18.01K 20.79K USD | €112.92 130.35 USD | €118.74 137.07 USD | €359.05B 414.46B USD | 21.81 | €5.43 6.27 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€82.61 95.36 USD |
-0.11
|
€355.43B 410.29B USD | €17.29K 19.96K USD | €81.70 94.31 USD | €84.45 97.48 USD | €355.43B 410.29B USD | 28.98 | €2.85 3.29 USD | ||
Shell plc
R6C0.DE
DE
|
€47.14 54.42 USD |
-1.58
|
€267.74B 309.06B USD | €37.84K 43.68K USD | €47.00 54.25 USD | €47.90 55.29 USD | €267.74B 309.06B USD | 11.66 | €4.04 4.66 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€15.46 17.85 USD |
-5.39
|
€264.37B 305.17B USD | €561.73K 648.43K USD | €15.15 17.49 USD | €15.46 17.85 USD | €264.37B 305.17B USD | 12.77 | €1.21 1.4 USD | ||
SAP SE
SAP.DE
DE
|
€213.15 246.05 USD |
+0.42
|
€246.02B 283.99B USD | €1.58M 1.82M USD | €211.70 244.37 USD | €215.25 248.47 USD | €246.02B 283.99B USD | 31.16 | €6.84 7.9 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€56.30 64.99 USD |
-0.39
|
€234.43B 270.61B USD | €21.21K 24.48K USD | €56.24 64.92 USD | €57.26 66.1 USD | €234.43B 270.61B USD | 19.89 | €2.83 3.27 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€89.50 103.31 USD |
-0.22
|
€222.65B 257.02B USD | €9.24K 10.66K USD | €88.80 102.5 USD | €89.70 103.54 USD | €222.65B 257.02B USD | 25.28 | €3.54 4.09 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€224.60 259.26 USD |
-0.58
|
€212.27B 245.04B USD | €1.79K 2.06K USD | €223.80 258.34 USD | €227.40 262.5 USD | €212.27B 245.04B USD | 22.21 | €10.11 11.67 USD | ||
Linde plc
LIN.DE
DE
|
€454.40 524.53 USD |
-0.39
|
€209.47B 241.8B USD | €9.93K 11.47K USD | €452.80 522.68 USD | €456.40 526.84 USD | €209.47B 241.8B USD | 34.19 | €13.29 15.34 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€266.20 307.28 USD |
+1.84
|
€203.43B 234.83B USD | €821.23K 947.97K USD | €258.50 298.4 USD | €267.15 308.38 USD | €203.43B 234.83B USD | 26.14 | €10.18 11.75 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€218.05 251.7 USD |
+4.33
|
€195.96B 226.21B USD | €29.44K 33.98K USD | €206.90 238.83 USD | €219.80 253.72 USD | €195.96B 226.21B USD | 83.54 | €2.61 3.01 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€388.30 448.23 USD |
+0.65
|
€191.42B 220.96B USD | €3.70K 4.27K USD | €382.45 441.48 USD | €389.15 449.21 USD | €191.42B 220.96B USD | 17.69 | €21.94 25.33 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€83.08 95.9 USD |
-0.84
|
€183.18B 211.45B USD | €18.33K 21.16K USD | €82.82 95.6 USD | €83.85 96.79 USD | €183.18B 211.45B USD | 12.12 | €6.85 7.91 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€218.00 251.64 USD |
+0.02
|
€179.41B 207.1B USD | €4.58K 5.29K USD | €217.15 250.66 USD | €222.10 256.38 USD | €179.41B 207.1B USD | 23.21 | €9.39 10.84 USD | ||
Allianz SE
ALV.DE
DE
|
€434.80 501.9 USD |
+0.83
|
€164.91B 190.37B USD | €292.43K 337.56K USD | €429.30 495.56 USD | €435.00 502.14 USD | €164.91B 190.37B USD | 14.14 | €30.74 35.48 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€120.06 138.59 USD |
-0.94
|
€163.61B 188.86B USD | €3.50K 4.04K USD | €120.06 138.59 USD | €121.96 140.78 USD | €163.61B 188.86B USD | 17.50 | €6.86 7.92 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.39 45.47 USD |
+1.25
|
€163.27B 188.47B USD | €2.64K 3.04K USD | €38.57 44.52 USD | €39.41 45.49 USD | €163.27B 188.47B USD | 12.23 | €3.22 3.72 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.27 13.01 USD |
+1.17
|
€162.85B 187.98B USD | €32.35K 37.34K USD | €11.04 12.75 USD | €11.27 13.01 USD | €162.85B 187.98B USD | 13.25 | €0.85 0.98 USD | ||
Airbus SE
AIR.DE
DE
|
€192.86 222.62 USD |
-0.32
|
€152.64B 176.2B USD | €225.48K 260.28K USD | €191.10 220.59 USD | €195.30 225.44 USD | €152.64B 176.2B USD | 25.54 | €7.55 8.72 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.65 30.76 USD |
+0.02
|
€151.89B 175.33B USD | €18.89K 21.81K USD | €26.48 30.57 USD | €26.77 30.9 USD | €151.89B 175.33B USD | 41.00 | €0.65 0.75 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€22.01 25.41 USD |
+0.36
|
€146.85B 169.52B USD | €10.21K 11.78K USD | €21.77 25.13 USD | €22.03 25.43 USD | €146.85B 169.52B USD | 29.74 | €0.74 0.85 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€139.90 161.49 USD |
+0.58
|
€144.64B 166.96B USD | €12.72K 14.68K USD | €137.40 158.61 USD | €141.00 162.76 USD | €144.64B 166.96B USD | 102.86 | €1.36 1.57 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€242.80 280.27 USD |
+2.99
|
€142.84B 164.88B USD | €16.02K 18.49K USD | €235.50 271.85 USD | €243.45 281.02 USD | €142.84B 164.88B USD | 28.63 | €8.48 9.79 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€345.60 398.94 USD |
+8.07
|
€129.37B 149.33B USD | €1.07K 1.24K USD | €318.40 367.54 USD | €347.25 400.84 USD | €129.37B 149.33B USD | 13.96 | €24.74 28.56 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€18.91 21.83 USD |
+0.49
|
€127.39B 147.05B USD | €3.34K 3.85K USD | €18.66 21.54 USD | €18.92 21.84 USD | €127.39B 147.05B USD | 11.96 | €1.58 1.82 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€76.86 88.72 USD |
+2.41
|
€125.00B 144.3B USD | €37.50K 43.29K USD | €75.76 87.45 USD | €76.86 88.72 USD | €125.00B 144.3B USD | 12.08 | €6.36 7.34 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.70 26.2 USD |
+0.04
|
€124.85B 144.12B USD | €1.90K 2.19K USD | €22.47 25.94 USD | €22.77 26.28 USD | €124.85B 144.12B USD | 11.82 | €1.92 2.22 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€14.90 17.2 USD |
+1.2
|
€122.36B 141.24B USD | €173.97K 200.82K USD | €14.56 16.81 USD | €15.00 17.32 USD | €122.36B 141.24B USD | 35.48 | €0.42 0.48 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€59.24 68.38 USD |
-0.02
|
€121.00B 139.68B USD | €6.04K 6.97K USD | €58.80 67.87 USD | €59.59 68.79 USD | €121.00B 139.68B USD | 15.50 | €3.82 4.41 USD | ||
The Boeing Company
BCO.DE
DE
|
€152.50 176.04 USD |
-9.76
|
€120.44B 139.03B USD | €25.78K 29.75K USD | €151.32 174.67 USD | €171.24 197.67 USD | €120.44B 139.03B USD | 62.50 | €2.44 2.82 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.14 29.02 USD |
+0.64
|
€120.23B 138.79B USD | €7.18M 8.29M USD | €24.82 28.65 USD | €25.22 29.11 USD | €120.23B 138.79B USD | 14.36 | €1.75 2.02 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.78 62.08 USD |
-0.22
|
€115.58B 133.42B USD | €37.74K 43.57K USD | €53.18 61.39 USD | €53.84 62.15 USD | €115.58B 133.42B USD | 16.10 | €3.34 3.86 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.36 8.5 USD |
-2.61
|
€113.74B 131.29B USD | €2.73M 3.15M USD | €7.34 8.47 USD | €7.55 8.72 USD | €113.74B 131.29B USD | 25.37 | €0.29 0.33 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€74.33 85.8 USD |
+1.57
|
€111.37B 128.55B USD | €1.01K 1.16K USD | €72.82 84.06 USD | €74.36 85.84 USD | €111.37B 128.55B USD | 10.42 | €7.13 8.23 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€128.58 148.42 USD |
+4.4
|
€109.40B 126.29B USD | €2.30M 2.65M USD | €123.84 142.95 USD | €129.02 148.93 USD | €109.40B 126.29B USD | 41.47 | €3.10 3.58 USD | ||
Newmont Corporation
NMM.DE
DE
|
€100.92 116.5 USD |
+3.4
|
€104.88B 121.06B USD | €3.15K 3.63K USD | €97.96 113.08 USD | €101.28 116.91 USD | €104.88B 121.06B USD | 13.60 | €7.42 8.57 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.02 6.95 USD |
+1.11
|
€101.96B 117.69B USD | €16.41K 18.94K USD | €5.90 6.81 USD | €6.03 6.96 USD | €101.96B 117.69B USD | 10.94 | €0.55 0.63 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€87.04 100.47 USD |
+1.78
|
€95.40B 110.12B USD | €7.05K 8.14K USD | €85.11 98.25 USD | €87.04 100.47 USD | €95.40B 110.12B USD | 7.57 | €11.49 13.26 USD | ||
Enel SpA
ENL.DE
DE
|
€9.31 10.75 USD |
+0.7
|
€92.51B 106.79B USD | €14.55K 16.8K USD | €9.19 10.6 USD | €9.32 10.76 USD | €92.51B 106.79B USD | 22.16 | €0.42 0.48 USD | ||
Sanofi
SNW.DE
DE
|
€75.16 86.76 USD |
+0.86
|
€90.05B 103.94B USD | €5.67K 6.55K USD | €74.57 86.08 USD | €75.40 87.04 USD | €90.05B 103.94B USD | 23.05 | €3.26 3.76 USD | ||
Adobe Inc.
ADB.DE
DE
|
€224.95 259.67 USD |
-1.32
|
€87.55B 101.06B USD | €1.90K 2.19K USD | €224.95 259.67 USD | €230.30 265.84 USD | €87.55B 101.06B USD | 15.15 | €14.84 17.13 USD | ||
AXA SA
AXA.DE
DE
|
€42.49 49.05 USD |
+0.35
|
€85.97B 99.24B USD | €17.66K 20.38K USD | €42.23 48.75 USD | €42.62 49.2 USD | €85.97B 99.24B USD | 11.27 | €3.77 4.35 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€59.33 68.49 USD |
+2.08
|
€85.20B 98.35B USD | €4.28K 4.95K USD | €57.63 66.52 USD | €59.53 68.72 USD | €85.20B 98.35B USD | 34.29 | €1.73 2 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.26 33.77 USD |
+0.97
|
€83.11B 95.94B USD | €28.44K 32.83K USD | €28.72 33.15 USD | €29.26 33.77 USD | €83.11B 95.94B USD | 12.55 | €2.33 2.69 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.45 30.53 USD |
-2.54
|
€75.64B 87.32B USD | €14.54K 16.79K USD | €26.32 30.38 USD | €27.19 31.38 USD | €75.64B 87.32B USD | 21.85 | €1.21 1.4 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.65 16.91 USD |
+0.1
|
€73.62B 84.98B USD | €11.02K 12.72K USD | €14.47 16.7 USD | €14.68 16.94 USD | €73.62B 84.98B USD | 19.26 | €0.76 0.88 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€54.78 63.23 USD |
+4.3
|
€72.72B 83.94B USD | €508.00 586.4 USD | €52.50 60.6 USD | €54.78 63.23 USD | €72.72B 83.94B USD | 32.80 | €1.67 1.93 USD | ||
Prosus N.V.
1TY.DE
DE
|
€34.17 39.44 USD |
+0.22
|
€71.41B 82.44B USD | €19.57K 22.59K USD | €33.64 38.83 USD | €34.38 39.68 USD | €71.41B 82.44B USD | 7.62 | €4.48 5.17 USD | ||
BAE Systems plc
BSP.DE
DE
|
€24.12 27.84 USD |
+1.05
|
€70.55B 81.44B USD | €122.13K 140.98K USD | €23.78 27.45 USD | €24.37 28.13 USD | €70.55B 81.44B USD | 28.71 | €0.84 0.97 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€175.90 203.05 USD |
+1.02
|
€70.23B 81.06B USD | €45.20K 52.17K USD | €161.76 186.73 USD | €177.56 204.96 USD | €70.23B 81.06B USD | 0 | -€6.60 -7.6 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.22 1.41 USD |
-0.04
|
€70.04B 80.84B USD | €181.95K 210.03K USD | €1.21 1.4 USD | €1.22 1.41 USD | €70.04B 80.84B USD | 13.57 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€553.80 639.27 USD |
-0.65
|
€69.68B 80.43B USD | €154.61K 178.48K USD | €553.00 638.35 USD | €558.20 644.35 USD | €69.68B 80.43B USD | 10.39 | €53.29 61.51 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.59 60.71 USD |
+4.76
|
€68.34B 78.89B USD | €2.81M 3.25M USD | €50.42 58.2 USD | €53.04 61.23 USD | €68.34B 78.89B USD | 55.35 | €0.95 1.1 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.04 5.81 USD |
+0.9
|
€66.97B 77.31B USD | €181.28K 209.26K USD | €4.96 5.72 USD | €5.05 5.82 USD | €66.97B 77.31B USD | 8.53 | €0.59 0.68 USD | ||
DHL AG
DHL.DE
DE
|
€58.82 67.9 USD |
+0.48
|
€65.83B 75.99B USD | €931.20K 1.07M USD | €57.88 66.81 USD | €58.92 68.01 USD | €65.83B 75.99B USD | 17.66 | €3.33 3.84 USD | ||
Merck KGaA
MRK.DE
DE
|
€144.50 166.8 USD |
+0.63
|
€62.83B 72.52B USD | €185.26K 213.85K USD | €142.05 163.97 USD | €144.70 167.03 USD | €62.83B 72.52B USD | 26.46 | €5.46 6.3 USD | ||
Engie SA
GZF.DE
DE
|
€23.37 26.98 USD |
+0.21
|
€59.37B 68.54B USD | €5.45K 6.3K USD | €22.94 26.48 USD | €23.46 27.08 USD | €59.37B 68.54B USD | 13.99 | €1.67 1.93 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€312.70 360.96 USD |
-0.51
|
€55.72B 64.32B USD | €263.72K 304.42K USD | €310.40 358.31 USD | €315.50 364.19 USD | €55.72B 64.32B USD | 25.80 | €12.12 13.99 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.88 33.33 USD |
+0.59
|
€54.26B 62.63B USD | €4.09M 4.72M USD | €28.31 32.68 USD | €28.95 33.41 USD | €54.26B 62.63B USD | 8.54 | €3.38 3.9 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.81 18.25 USD |
+1.64
|
€53.63B 61.91B USD | €5.49K 6.33K USD | €15.58 17.98 USD | €15.81 18.25 USD | €53.63B 61.91B USD | 11.54 | €1.37 1.58 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.59 38.77 USD |
-0.39
|
€49.89B 57.59B USD | €46.78K 54K USD | €33.59 38.77 USD | €34.30 39.59 USD | €49.89B 57.59B USD | 18.76 | €1.79 2.07 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.57 21.43 USD |
+0.51
|
€48.53B 56.02B USD | €2.42M 2.8M USD | €18.30 21.12 USD | €18.58 21.45 USD | €48.53B 56.02B USD | 14.39 | €1.29 1.49 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,025.20 1183.42 USD |
-0.87
|
€47.84B 55.23B USD | €126.65K 146.2K USD | €1,015.60 1172.34 USD | €1,037.20 1197.28 USD | €47.84B 55.23B USD | 39.23 | €26.13 30.16 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.87 48.33 USD |
-0.99
|
€46.86B 54.09B USD | €656.96K 758.36K USD | €41.87 48.33 USD | €42.37 48.91 USD | €46.86B 54.09B USD | 21.04 | €1.99 2.3 USD | ||
Diageo plc
GUI.DE
DE
|
€20.93 24.16 USD |
-1.09
|
€46.56B 53.75B USD | €31.94K 36.87K USD | €20.85 24.07 USD | €21.08 24.33 USD | €46.56B 53.75B USD | 31.23 | €0.67 0.77 USD | ||
BASF SE
BAS.DE
DE
|
€52.12 60.16 USD |
-0.23
|
€46.09B 53.2B USD | €1.32M 1.52M USD | €51.59 59.55 USD | €52.38 60.46 USD | €46.09B 53.2B USD | 21.80 | €2.39 2.76 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.21 17.55 USD |
+0.56
|
€46.01B 53.11B USD | €12.31K 14.2K USD | €15.00 17.32 USD | €15.26 17.62 USD | €46.01B 53.11B USD | 7.56 | €2.01 2.32 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€46.15 53.27 USD |
+1.29
|
€45.34B 52.34B USD | €1.80M 2.08M USD | €44.81 51.73 USD | €46.15 53.27 USD | €45.34B 52.34B USD | 0 | -€1.82 -2.1 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.03 9.27 USD |
+3.05
|
€44.96B 51.9B USD | €768.95K 887.63K USD | €7.75 8.94 USD | €8.03 9.27 USD | €44.96B 51.9B USD | 57.35 | €0.14 0.16 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.56 66.44 USD |
+1.52
|
€44.90B 51.82B USD | €795.62K 918.41K USD | €56.40 65.1 USD | €57.58 66.47 USD | €44.90B 51.82B USD | 12.76 | €4.51 5.21 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€61.62 71.13 USD |
+1.28
|
€44.65B 51.55B USD | €6.50K 7.5K USD | €60.27 69.57 USD | €61.68 71.2 USD | €44.65B 51.55B USD | 7.76 | €7.94 9.17 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.37 58.14 USD |
+2.67
|
€43.42B 50.12B USD | €38.70K 44.67K USD | €46.81 54.03 USD | €50.66 58.48 USD | €43.42B 50.12B USD | 11.60 | €4.34 5.01 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.60 63.03 USD |
+3.1
|
€41.06B 47.39B USD | €8.86K 10.23K USD | €52.62 60.74 USD | €54.78 63.23 USD | €41.06B 47.39B USD | 27.16 | €2.01 2.32 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.70 43.52 USD |
+1.4
|
€40.75B 47.04B USD | €1.67M 1.93M USD | €36.80 42.48 USD | €37.74 43.56 USD | €40.75B 47.04B USD | 14.44 | €2.61 3.01 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.40 7.39 USD |
+1.59
|
€40.10B 46.29B USD | €1.59K 1.84K USD | €6.35 7.33 USD | €6.50 7.5 USD | €40.10B 46.29B USD | 18.82 | €0.34 0.39 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.90 49.52 USD |
+3.8
|
€39.08B 45.11B USD | €1.07M 1.24M USD | €41.77 48.22 USD | €43.32 50.01 USD | €39.08B 45.11B USD | 47.14 | €0.91 1.05 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.43 50.13 USD |
+7.22
|
€38.84B 44.83B USD | €24.15K 27.87K USD | €40.69 46.97 USD | €43.53 50.25 USD | €38.84B 44.83B USD | 1085.62 | €0.04 0.05 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€143.76 165.95 USD |
+1.04
|
€37.93B 43.78B USD | €8.31K 9.59K USD | €141.82 163.71 USD | €145.00 167.38 USD | €37.93B 43.78B USD | 0 | -€3.15 -3.6 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.27 16.47 USD |
-0.87
|
€37.91B 43.76B USD | €29.90K 34.51K USD | €14.04 16.2 USD | €14.33 16.54 USD | €37.91B 43.76B USD | 13.33 | €1.07 1.24 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.78 45.91 USD |
-3.86
|
€37.76B 43.58B USD | €4.24M 4.89M USD | €39.08 45.11 USD | €41.37 47.75 USD | €37.76B 43.58B USD | 7.42 | €5.36 6.19 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.80 79.42 USD |
-0.75
|
€34.49B 39.81B USD | €876.06K 1.01M USD | €67.20 77.57 USD | €69.50 80.23 USD | €34.49B 39.81B USD | 6.57 | €10.47 12.09 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.35 78.9 USD |
-0.94
|
€34.26B 39.55B USD | €68.28K 78.82K USD | €67.15 77.51 USD | €69.30 80 USD | €34.26B 39.55B USD | 6.51 | €10.49 12.11 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€56.72 65.47 USD |
-1.77
|
€33.95B 39.19B USD | €1.56M 1.81M USD | €56.04 64.69 USD | €57.50 66.37 USD | €33.95B 39.19B USD | 5.42 | €10.45 12.06 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€280.00 323.21 USD |
-0.28
|
€33.77B 38.98B USD | €93.66K 108.11K USD | €278.80 321.83 USD | €282.60 326.21 USD | €33.77B 38.98B USD | 12.32 | €22.72 26.23 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.42 1.64 USD |
+0.74
|
€32.93B 38.01B USD | €518.15K 598.12K USD | €1.40 1.61 USD | €1.42 1.64 USD | €32.93B 38.01B USD | 0 | -€0.01 -0.01 USD | ||
Talanx AG
TLX.DE
DE
|
€125.70 145.1 USD |
-0.24
|
€32.46B 37.47B USD | €54.26K 62.64K USD | €125.50 144.87 USD | €126.30 145.79 USD | €32.46B 37.47B USD | 12.39 | €10.14 11.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
