Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (1283)
XETRA (1283)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (3)
- Rame (1)
- Altri Metalli Industriali e Minerari (4)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (5)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (11)
- Ricambi auto (23)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (4)
- Alloggio (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (27)
- Banche - Diversificate (10)
- Banche - nazionali (17)
- Finanziamento Ipotecario (1)
- Broker assicurativi (11)
- Dati Finanziari e Borse Valori (7)
- Assicurazione - Vita (5)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (11)
- Società di Comodo (4)
- Conglomerati Finanziari (1)
- Servizi di credito (14)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (30)
- Immobili - Diversificati (1)
- REIT - Diversificato (2)
- Produttori di birra (1)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (6)
- Discount (3)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (3)
- Tabacco (4)
- Biotecnologia (23)
- Fabbricanti di medicine - Generale (12)
- Farmaceutici - Generici o Speciali (12)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (6)
- Dispositivi medici (13)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (6)
- Utenza- Diversificato (8)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (6)
- Editoria (3)
- Emittente (3)
- Divertimento (13)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (10)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (3)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (10)
- Servizi Aziendali Speciali (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (7)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (36)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (9)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (2)
- Information technology (31)
- Software - Applicazioni (26)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (14)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (9)
- Semiconduttori (13)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $407.95 445.94 USD |
+0.97
|
$3.04T 3.32T USD | $9.6K 10.5K USD | $402.6 440.1 USD | $408.15 446.16 USD | $3.04T 3.32T USD | 35.94 | $11.35 12.41 USD | |
| NVIDIA Corporation NVD.DE | $120.62 131.85 USD |
+1.17
|
$2.94T 3.22T USD | $116.15K 126.96K USD | $119.16 130.26 USD | $120.84 132.09 USD | $2.94T 3.22T USD | 46.57 | $2.59 2.83 USD | |
| Apple Inc. APC.DE | $177.76 194.32 USD |
+1.06
|
$2.65T 2.9T USD | $24.34K 26.6K USD | $176.38 192.81 USD | $177.8 194.36 USD | $2.65T 2.9T USD | 31.46 | $5.65 6.18 USD | |
| Amazon.com, Inc. AMZ.DE | $182.22 199.04 USD |
+0.47
|
$1.93T 2.11T USD | $7.79K 8.01K USD | $180.94 197.79 USD | $182.3 199.28 USD | $1.93T 2.11T USD | 33.78 | $5.39 5.89 USD | |
| Alphabet Inc. ABEA.DE | $153.68 167.99 USD |
+1.25
|
$1.87T 2.05T USD | $16.06K 17.55K USD | $152.36 166.55 USD | $153.68 167.99 USD | $1.87T 2.05T USD | 19.55 | $7.86 8.59 USD | |
| Alphabet Inc. ABEC.DE | $154.6 169 USD |
+1.16
|
$1.87T 2.04T USD | $4.2K 4.59K USD | $153.32 167.6 USD | $154.6 169 USD | $1.87T 2.04T USD | 19.64 | $7.87 8.6 USD | |
| Meta Platforms, Inc. FB2A.DE | $567.6 620.46 USD |
+0.94
|
$1.43T 1.56T USD | $2.47K 2.7K USD | $564 616.53 USD | $567.9 620.79 USD | $1.43T 1.56T USD | 25.29 | $22.44 24.53 USD | |
| Tesla, Inc. TL0.DE | $323.95 354.12 USD |
+3.34
|
$1.06T 1.16T USD | $55.78K 60.98K USD | $318.2 347.84 USD | $324 354.18 USD | $1.06T 1.16T USD | 210.35 | $1.54 1.68 USD | |
| Broadcom Inc. 1YD.DE | $210.45 230.05 USD |
+1.84
|
$990.93B 1.08T USD | $2.78K 3.04K USD | $207.45 226.77 USD | $210.45 230.05 USD | $990.93B 1.08T USD | 110.76 | $1.9 2.08 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $449.4 491.25 USD |
+0.2
|
$964.82B 1.05T USD | $4.34K 4.74K USD | $447.75 489.45 USD | $449.9 491.8 USD | $964.82B 1.05T USD | 13.63 | $32.96 36.03 USD | |
| Walmart Inc. WMT.DE | $86.32 94.36 USD |
+0.2
|
$690.64B 754.96B USD | $537 587.01 USD | $85.77 93.76 USD | $86.42 94.47 USD | $690.64B 754.96B USD | 41.90 | $2.06 2.25 USD | |
| Oracle Corporation ORC.DE | $143.96 157.37 USD |
+0.84
|
$403.7B 441.3B USD | $522 570.62 USD | $142.44 155.71 USD | $143.96 157.37 USD | $403.7B 441.3B USD | 38.49 | $3.74 4.09 USD | |
| Exxon Mobil Corporation XONA.DE | $91.61 100.14 USD |
+0.33
|
$394.81B 431.58B USD | $1.37K 1.5K USD | $91.18 99.67 USD | $91.61 100.14 USD | $394.81B 431.58B USD | 13.83 | $6.62 7.24 USD | |
| Johnson & Johnson JNJ.DE | $135.18 147.77 USD |
+0.31
|
$325.25B 355.54B USD | $1.23K 1.34K USD | $135.08 147.66 USD | $135.74 148.38 USD | $325.25B 355.54B USD | 17.11 | $7.9 8.64 USD | |
| SAP SE SAP.DE | $263.35 287.88 USD |
-0.87
|
$307.22B 335.83B USD | $474.96K 519.2K USD | $262.4 286.84 USD | $265.95 290.72 USD | $307.22B 335.83B USD | 54.18 | $4.86 5.31 USD | |
| The Coca-Cola Company CCC3.DE | $63.49 69.4 USD |
+0.33
|
$273.28B 298.73B USD | $2.25K 2.46K USD | $63.33 69.23 USD | $63.7 69.63 USD | $273.28B 298.73B USD | 28.99 | $2.19 2.39 USD | |
| ASML Holding N.V. ASME.DE | $664.1 725.95 USD |
-0.38
|
$261.12B 285.44B USD | $1.41K 1.54K USD | $659.3 720.7 USD | $666.6 728.68 USD | $261.12B 285.44B USD | 30.00 | $22.13 24.19 USD | |
| Palantir Technologies Inc. PTX.DE | $109.88 120.11 USD |
-0.6
|
$254.19B 277.86B USD | $29.18K 31.9K USD | $107.94 117.99 USD | $109.88 120.11 USD | $254.19B 277.86B USD | 549.39 | $0.2 0.22 USD | |
| Alibaba Group Holding Limited AHLA.DE | $104.4 114.12 USD |
-0.95
|
$249.95B 273.23B USD | $5.39K 5.88K USD | $104 113.69 USD | $104.8 114.56 USD | $249.95B 273.23B USD | 15.98 | $6.53 7.14 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $482.3 527.22 USD |
-0.01
|
$240.57B 262.97B USD | $2.05K 2.24K USD | $482 526.89 USD | $485.95 531.21 USD | $240.57B 262.97B USD | 19.19 | $25.13 27.47 USD | |
| UnitedHealth Group Incorporated UNH.DE | $260.15 284.38 USD |
+0.27
|
$235.99B 257.97B USD | $1.93K 2.1K USD | $258.4 282.47 USD | $261.2 285.53 USD | $235.99B 257.97B USD | 12.39 | $20.99 22.94 USD | |
| Cisco Systems, Inc. CIS.DE | $56.38 61.63 USD |
+0.16
|
$223.26B 244.06B USD | $1.41K 1.54K USD | $55.98 61.19 USD | $56.72 62 USD | $223.26B 244.06B USD | 26.22 | $2.15 2.35 USD | |
| Linde plc LIN.DE | $412.6 451.03 USD |
+0.59
|
$194.57B 212.7B USD | $6.01K 6.57K USD | $410.2 448.4 USD | $412.6 451.03 USD | $194.57B 212.7B USD | 34.09 | $12.1 13.23 USD | |
| AstraZeneca PLC ZEG.DE | $123.7 135.22 USD |
-1.2
|
$191.76B 209.62B USD | $5.81K 6.35K USD | $123.7 135.22 USD | $125.35 137.02 USD | $191.76B 209.62B USD | 28.30 | $4.37 4.78 USD | |
| HSBC Holdings plc HBC1.DE | $10.44 11.41 USD |
+0.29
|
$183.41B 200.49B USD | $21.57K 23.58K USD | $10.4 11.37 USD | $10.48 11.46 USD | $183.41B 200.49B USD | 10.87 | $0.96 1.05 USD | |
| The Walt Disney Company WDP.DE | $99.08 108.31 USD |
+0.12
|
$178.12B 194.71B USD | $1.53K 1.67K USD | $98.66 107.85 USD | $99.28 108.53 USD | $178.12B 194.71B USD | 23.04 | $4.3 4.7 USD | |
| AT&T Inc. SOBA.DE | $24.25 26.51 USD |
-0.16
|
$174.62B 190.88B USD | $1.41K 1.54K USD | $24.21 26.46 USD | $24.39 26.66 USD | $174.62B 190.88B USD | 16.95 | $1.43 1.56 USD | |
| Shell plc R6C0.DE | $29.36 32.09 USD |
+0.07
|
$173.76B 189.94B USD | $22.57K 24.67K USD | $29.33 32.06 USD | $29.55 32.3 USD | $173.76B 189.94B USD | 15.29 | $1.92 2.1 USD | |
| Siemens Aktiengesellschaft SIE.DE | $218.9 239.29 USD |
-0.95
|
$171.45B 187.41B USD | $293.65K 320.99K USD | $218.7 239.07 USD | $222.3 243 USD | $171.45B 187.41B USD | 22.26 | $9.83 10.75 USD | |
| Deutsche Telekom AG DTE.DE | $33.88 37.08 USD |
-0.94
|
$166.22B 181.7B USD | $1.68M 1.81M USD | $33.91 37.07 USD | $34.44 37.65 USD | $166.22B 181.7B USD | 13.84 | $2.45 2.68 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $102.22 111.74 USD |
+0.57
|
$165.74B 181.18B USD | $14.64K 16.01K USD | $101.2 110.63 USD | $102.3 111.83 USD | $165.74B 181.18B USD | 85.18 | $1.2 1.31 USD | |
| Uber Technologies, Inc. UT8.DE | $78.87 86.22 USD |
+0.68
|
$164.93B 180.29B USD | $2.19K 2.4K USD | $78.23 85.52 USD | $79.08 86.45 USD | $164.93B 180.29B USD | 15.74 | $5.01 5.48 USD | |
| Verizon Communications Inc. BAC.DE | $38.51 42.1 USD |
+0.05
|
$162.37B 177.49B USD | $3.2K 3.49K USD | $38.2 41.76 USD | $38.51 42.1 USD | $162.37B 177.49B USD | 10.43 | $3.69 4.03 USD | |
| PepsiCo, Inc. PEP.DE | $116.16 126.98 USD |
+1.03
|
$159.8B 174.68B USD | $1.72K 1.88K USD | $115.96 126.76 USD | $116.46 127.31 USD | $159.8B 174.68B USD | 19.45 | $5.97 6.53 USD | |
| QUALCOMM Incorporated QCI.DE | $131.46 143.7 USD |
-0.11
|
$144.34B 157.79B USD | $802 876.69 USD | $130.54 142.7 USD | $131.56 143.81 USD | $144.34B 157.79B USD | 15.26 | $8.61 9.41 USD | |
| Unilever PLC UNVB.DE | $55.72 60.91 USD |
-1.21
|
$136.66B 149.39B USD | $2.77K 3.03K USD | $55.6 60.78 USD | $56.14 61.37 USD | $136.66B 149.39B USD | 24.33 | $2.29 2.5 USD | |
| Allianz SE ALV.DE | $348.8 381.29 USD |
-1.02
|
$134.48B 147.01B USD | $231.14K 252.67K USD | $348.4 380.85 USD | $353.6 386.53 USD | $134.48B 147.01B USD | 13.87 | $25.13 27.47 USD | |
| The Boeing Company BCO.DE | $177.9 194.47 USD |
-0.25
|
$134.14B 146.63B USD | $2.02K 2.21K USD | $176.78 193.24 USD | $178.04 194.62 USD | $134.14B 146.63B USD | 0 | -$15.76 -17.2 USD | |
| Airbus SE AIR.DE | $164.8 180.15 USD |
+1.6
|
$129.75B 141.84B USD | $147.78K 161.54K USD | $162.22 177.33 USD | $165.72 181.15 USD | $129.75B 141.84B USD | 29.37 | $5.61 6.13 USD | |
| Pfizer Inc. PFE.DE | $20.87 22.81 USD |
+0.43
|
$118.65B 129.7B USD | $23.06K 25.21K USD | $20.8 22.73 USD | $20.87 22.81 USD | $118.65B 129.7B USD | 17.24 | $1.21 1.32 USD | |
| TotalEnergies SE TOTB.DE | $51.67 56.48 USD |
+0.19
|
$114.33B 124.97B USD | $9.97K 10.9K USD | $51.59 56.39 USD | $51.87 56.7 USD | $114.33B 124.97B USD | 9.86 | $5.24 5.73 USD | |
| Sanofi SNW.DE | $92.14 100.72 USD |
-0.78
|
$112.12B 122.56B USD | $1.51K 1.65K USD | $91.76 100.31 USD | $92.6 101.22 USD | $112.12B 122.56B USD | 18.46 | $4.99 5.45 USD | |
| Banco Santander, S.A. BSD2.DE | $7.04 7.69 USD |
-0.87
|
$104.78B 114.54B USD | $53.52K 58.5K USD | $7.03 7.68 USD | $7.14 7.81 USD | $104.78B 114.54B USD | 8.68 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE1.DE | $16.01 17.5 USD |
-1.63
|
$101.16B 110.58B USD | $8.55K 9.35K USD | $16 17.49 USD | $16.2 17.71 USD | $101.16B 110.58B USD | 25.82 | $0.62 0.68 USD | |
| Micron Technology, Inc. MTE.DE | $85.32 93.27 USD |
+0.36
|
$95.35B 104.23B USD | $2.02K 2.21K USD | $84.73 92.62 USD | $85.48 93.44 USD | $95.35B 104.23B USD | 23.24 | $3.67 4.01 USD | |
| AXA SA AXA.DE | $41.1 44.93 USD |
-0.63
|
$89.42B 97.75B USD | $8.5K 9.29K USD | $41.08 44.91 USD | $41.43 45.29 USD | $89.42B 97.75B USD | 12.64 | $3.25 3.55 USD | |
| UniCredit S.p.A. CRIN.DE | $57.17 62.49 USD |
+1.22
|
$89.05B 97.35B USD | $12.42K 13.57K USD | $57.1 62.42 USD | $57.77 63.15 USD | $89.05B 97.35B USD | 9.44 | $6.05 6.61 USD | |
| Altria Group, Inc. PHM7.DE | $52.56 57.46 USD |
+0.5
|
$88.63B 96.89B USD | $1.01K 1.1K USD | $52.51 57.4 USD | $52.7 57.61 USD | $88.63B 96.89B USD | 10.03 | $5.24 5.73 USD | |
| Rio Tinto Group RIO1.DE | $53.44 58.42 USD |
-0.43
|
$87.8B 95.98B USD | $28.47K 31.12K USD | $53.25 58.21 USD | $53.64 58.64 USD | $87.8B 95.98B USD | 8.60 | $6.21 6.79 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.85 43.56 USD |
+0.53
|
$87.37B 95.51B USD | $23.02K 25.16K USD | $39.65 43.34 USD | $40.05 43.78 USD | $87.37B 95.51B USD | 24.59 | $1.62 1.77 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.88 5.34 USD |
+0.77
|
$86.77B 94.86B USD | $7.26K 7.93K USD | $4.86 5.31 USD | $4.89 5.34 USD | $86.77B 94.86B USD | 9.76 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $76.77 83.92 USD |
-0.87
|
$86.76B 94.84B USD | $8.7K 9.51K USD | $76.74 83.89 USD | $77.91 85.17 USD | $86.76B 94.84B USD | 8.08 | $9.49 10.37 USD | |
| Rheinmetall AG RHM.DE | $1,911 2081.88 USD |
+1.16
|
$84.99B 92.9B USD | $222.02K 241.23K USD | $1,881 2056.19 USD | $1,936 2116.31 USD | $84.99B 92.9B USD | 101.84 | $18.7 20.44 USD | |
| Enel SpA ENL.DE | $8.06 8.81 USD |
-0.1
|
$82.47B 90.16B USD | $11.01K 12.04K USD | $8.03 8.78 USD | $8.09 8.84 USD | $82.47B 90.16B USD | 12.02 | $0.67 0.73 USD | |
| NIKE, Inc. NKE.DE | $55.54 60.71 USD |
+0.98
|
$82.24B 89.9B USD | $11.56K 12.64K USD | $55.16 60.3 USD | $55.54 60.71 USD | $82.24B 89.9B USD | 20.95 | $2.65 2.9 USD | |
| Intel Corporation INL.DE | $18.19 19.88 USD |
+0.46
|
$79.34B 86.73B USD | $25.61K 28K USD | $18.04 19.72 USD | $18.23 19.92 USD | $79.34B 86.73B USD | 0 | -$3.93 -4.2 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.3 14.54 USD |
-1.88
|
$76.56B 83.69B USD | $15.76K 17.23K USD | $13.3 14.54 USD | $13.62 14.89 USD | $76.56B 83.69B USD | 7.51 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $564.4 616.97 USD |
-1.19
|
$74.17B 81.07B USD | $92.9K 101.55K USD | $564 616.53 USD | $572.6 625.93 USD | $74.17B 81.07B USD | 15.96 | $35.36 38.65 USD | |
| Vinci SA SQU.DE | $128.05 139.98 USD |
-0.43
|
$72.12B 78.84B USD | $1.81K 1.98K USD | $127.85 139.76 USD | $128.8 140.8 USD | $72.12B 78.84B USD | 15.17 | $8.44 9.23 USD | |
| Siemens Energy AG ENR.DE | $86.42 94.47 USD |
+1.19
|
$68.75B 75.15B USD | $1.4M 1.53M USD | $85.36 93.31 USD | $86.78 94.86 USD | $68.75B 75.15B USD | 411.52 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $23.02 25.16 USD |
+1.19
|
$67.56B 73.85B USD | $171.38K 187.34K USD | $22.9 25.03 USD | $23.24 25.4 USD | $67.56B 73.85B USD | 30.28 | $0.76 0.83 USD | |
| BP p.l.c. BPE5.DE | $4.28 4.68 USD |
-0.43
|
$66.76B 72.98B USD | $316.23K 345.68K USD | $4.27 4.67 USD | $4.32 4.72 USD | $66.76B 72.98B USD | 0 | -$0.06 -0.06 USD | |
| National Grid plc NNGF.DE | $12.8 13.99 USD |
-1.53
|
$62.74B 68.58B USD | $5.68K 6.21K USD | $12.8 13.99 USD | $13.1 14.32 USD | $62.74B 68.58B USD | 26.12 | $0.49 0.54 USD | |
| PayPal Holdings, Inc. 2PP.DE | $63.25 69.14 USD |
+0.09
|
$61.51B 67.24B USD | $3.51K 3.83K USD | $62.85 68.7 USD | $63.32 69.22 USD | $61.51B 67.24B USD | 16.17 | $3.91 4.27 USD | |
| Coinbase Global, Inc. 1QZ.DE | $235.75 257.71 USD |
-0.02
|
$59.41B 64.94B USD | $3.67K 4.02K USD | $233.3 255.03 USD | $235.75 257.71 USD | $59.41B 64.94B USD | 50.48 | $4.67 5.1 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9399 1.03 USD |
-1.78
|
$56.2B 61.43B USD | $45.88K 50.16K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $56.2B 61.43B USD | 13.40 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.DE | $18.62 20.36 USD |
-1.04
|
$55.89B 61.09B USD | $34.54K 37.75K USD | $18.62 20.36 USD | $18.86 20.61 USD | $55.89B 61.09B USD | 9.45 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.92 4.28 USD |
-0.71
|
$55.67B 60.85B USD | $119.5K 130.63K USD | $3.92 4.28 USD | $3.95 4.31 USD | $55.67B 60.85B USD | 8.69 | $0.45 0.49 USD | |
| Diageo plc GUI.DE | $24.2 26.45 USD |
-0.39
|
$53.78B 58.79B USD | $5.88K 6.43K USD | $24 26.24 USD | $24.4 26.67 USD | $53.78B 58.79B USD | 17.04 | $1.42 1.55 USD | |
| Siemens Healthineers AG SHL.DE | $47.38 51.79 USD |
-0.5
|
$53.14B 58.09B USD | $239.67K 262K USD | $47.3 51.71 USD | $47.86 52.32 USD | $53.14B 58.09B USD | 25.47 | $1.86 2.03 USD | |
| Deutsche Börse AG DB1.DE | $287.3 314.06 USD |
-0.52
|
$52.8B 57.72B USD | $66.43K 72.62K USD | $287 313.73 USD | $289.4 316.35 USD | $52.8B 57.72B USD | 26.75 | $10.74 11.74 USD | |
| Newmont Corporation NMM.DE | $46.65 50.99 USD |
+0.12
|
$51.92B 56.76B USD | $3.89K 4.25K USD | $46.56 50.9 USD | $46.86 51.22 USD | $51.92B 56.76B USD | 12.11 | $3.85 4.21 USD | |
| Merck KGaA MRK.DE | $116.9 127.79 USD |
-0.09
|
$50.83B 55.56B USD | $69.66K 76.15K USD | $116.55 127.4 USD | $117.7 128.66 USD | $50.83B 55.56B USD | 18.04 | $6.48 7.08 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.61 56.42 USD |
+0.02
|
$49.7B 54.32B USD | $499.05K 545.53K USD | $51.54 56.34 USD | $52.14 57 USD | $49.7B 54.32B USD | 5.69 | $9.07 9.91 USD | |
| Volkswagen AG VOW.DE | $97.6 106.69 USD |
+0.72
|
$48.71B 53.25B USD | $25.94K 28.35K USD | $96.9 105.92 USD | $98.5 107.67 USD | $48.71B 53.25B USD | 5.25 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $96.04 104.92 USD |
+0.63
|
$48.64B 53.17B USD | $470.28K 512.89K USD | $95.24 104.11 USD | $96.9 105.92 USD | $48.64B 53.17B USD | 5.17 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.88 84.04 USD |
+0.58
|
$47.65B 52.09B USD | $206.1K 225.29K USD | $76.56 83.69 USD | $77.68 84.91 USD | $47.65B 52.09B USD | 7.26 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73.35 80.18 USD |
+0.34
|
$47.54B 51.97B USD | $15.05K 16.46K USD | $72.7 79.47 USD | $74 80.89 USD | $47.54B 51.97B USD | 6.93 | $10.58 11.57 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.41 26.68 USD |
-1.57
|
$47.37B 51.79B USD | $1.9M 2.08M USD | $24.37 26.64 USD | $24.87 27.18 USD | $47.37B 51.79B USD | 14.88 | $1.64 1.79 USD | |
| Engie SA GZF.DE | $19.01 20.78 USD |
+0.37
|
$46.45B 50.78B USD | $4.7K 5.14K USD | $18.97 20.73 USD | $19.06 20.84 USD | $46.45B 50.78B USD | 11.52 | $1.65 1.8 USD | |
| Infineon Technologies AG IFX.DE | $34.7 37.93 USD |
+0.01
|
$45.09B 49.29B USD | $1.05M 1.15M USD | $34.36 37.56 USD | $34.79 38.03 USD | $45.09B 49.29B USD | 36.52 | $0.95 1.04 USD | |
| Deutsche Post AG DHL.DE | $38.71 42.32 USD |
-0.95
|
$44.64B 48.8B USD | $308.66K 337.4K USD | $38.64 42.24 USD | $39.27 42.93 USD | $44.64B 48.8B USD | 13.53 | $2.86 3.13 USD | |
| Nordea Bank Abp 04Q.DE | $12.6 13.77 USD |
0
|
$44.28B 48.4B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $44.28B 48.4B USD | 8.93 | $1.41 1.54 USD | |
| E.ON SE EOAN.DE | $15.56 17 USD |
-0.61
|
$40.65B 44.43B USD | $1.37M 1.5M USD | $15.51 16.95 USD | $15.7 17.16 USD | $40.65B 44.43B USD | 9.09 | $1.71 1.87 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.72 64.19 USD |
+0.1
|
$39.98B 43.7B USD | $720 787.06 USD | $58.52 63.97 USD | $58.78 64.25 USD | $39.98B 43.7B USD | 24.16 | $2.43 2.66 USD | |
| Eni S.p.A. ENI.DE | $13.02 14.23 USD |
+0.15
|
$39.78B 43.48B USD | $9.98K 10.91K USD | $12.98 14.19 USD | $13.08 14.29 USD | $39.78B 43.48B USD | 16.90 | $0.77 0.84 USD | |
| adidas AG ADS.DE | $219.8 240.27 USD |
-0.32
|
$39.25B 42.9B USD | $97.38K 106.45K USD | $218.6 238.96 USD | $220.9 241.47 USD | $39.25B 42.9B USD | 38.49 | $5.71 6.24 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $42.36 46.31 USD |
-0.26
|
$38.41B 41.99B USD | $225.2K 246.17K USD | $42.15 46.08 USD | $42.86 46.85 USD | $38.41B 41.99B USD | 12.13 | $3.49 3.82 USD | |
| BASF SE BAS.DE | $42.69 46.67 USD |
-0.42
|
$38.1B 41.65B USD | $906.02K 990.4K USD | $42.56 46.52 USD | $43.23 47.26 USD | $38.1B 41.65B USD | 51.43 | $0.83 0.91 USD | |
| Société Générale Société anonyme SGE.DE | $48.13 52.61 USD |
-0.5
|
$37.66B 41.17B USD | $9.32K 10.18K USD | $48.04 52.51 USD | $48.79 53.33 USD | $37.66B 41.17B USD | 8.70 | $5.53 6.05 USD | |
| Ford Motor Company FMC1.DE | $9.13 9.98 USD |
+0.2
|
$36.07B 39.43B USD | $2.22K 2.43K USD | $9.08 9.92 USD | $9.13 9.98 USD | $36.07B 39.43B USD | 8.30 | $1.1 1.2 USD | |
| Occidental Petroleum Corporation OPC.DE | $36.63 40.04 USD |
+0.26
|
$36.06B 39.42B USD | $1.81K 1.98K USD | $36.63 40.04 USD | $36.86 40.29 USD | $36.06B 39.42B USD | 16.88 | $2.17 2.37 USD | |
| Orange S.A. FTE.DE | $13.22 14.45 USD |
-0.68
|
$35.24B 38.52B USD | $11.61K 12.69K USD | $13.18 14.41 USD | $13.28 14.51 USD | $35.24B 38.52B USD | 16.94 | $0.78 0.85 USD | |
| Block, Inc. SQ3.DE | $55.06 60.19 USD |
+0.9
|
$33.87B 37.02B USD | $1.96K 2.14K USD | $54.64 59.73 USD | $55.15 60.29 USD | $33.87B 37.02B USD | 15.20 | $3.62 3.96 USD | |
| Hannover Rück SE HNR1.DE | $278.4 304.33 USD |
-0.43
|
$33.57B 36.7B USD | $19.19K 20.98K USD | $277.2 303.02 USD | $280 306.08 USD | $33.57B 36.7B USD | 14.92 | $18.65 20.39 USD | |
| Anglo American plc NGLB.DE | $26.55 29.02 USD |
+0.19
|
$32.19B 35.19B USD | $2.12K 2.32K USD | $26.5 28.97 USD | $26.55 29.02 USD | $32.19B 35.19B USD | 0 | -$2.22 -2.4 USD | |
| Heidelberg Materials AG HEI.DE | $178.75 195.4 USD |
-2.4
|
$31.89B 34.87B USD | $274.04K 299.56K USD | $176.95 193.43 USD | $185.25 202.5 USD | $31.89B 34.87B USD | 18.48 | $9.67 10.57 USD | |
| Tesco PLC TCO0.DE | $4.68 5.12 USD |
+1.3
|
$31B 33.88B USD | $24.8K 27.11K USD | $4.68 5.12 USD | $4.7 5.14 USD | $31B 33.88B USD | 16.71 | $0.28 0.31 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Commerzbank AG CBK.DE | $26.7 29.19 USD |
-1.44
|
$30.1B 32.91B USD | $1.51M 1.65M USD | $26.62 29.1 USD | $27.12 29.65 USD | $30.1B 32.91B USD | 12.19 | $2.19 2.39 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||