Paese: Germania Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (816)
- {{country.name}}
XETRA (816)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€214.35 247.43 USD |
+1.64
|
€5.18T 5.97T USD | €59.22K 68.36K USD | €213.65 246.62 USD | €216.25 249.62 USD | €5.18T 5.97T USD | 31.56 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€295.90 341.57 USD |
-0.57
|
€4.32T 4.98T USD | €15.61K 18.02K USD | €294.00 339.37 USD | €297.45 343.36 USD | €4.32T 4.98T USD | 39.55 | €7.48 8.63 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€309.70 357.5 USD |
+0.41
|
€3.79T 4.37T USD | €14.31K 16.52K USD | €306.60 353.92 USD | €310.75 358.71 USD | €3.79T 4.37T USD | 18.12 | €17.09 19.73 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€306.60 353.92 USD |
+0.38
|
€3.75T 4.33T USD | €6.79K 7.83K USD | €304.00 350.92 USD | €308.20 355.77 USD | €3.75T 4.33T USD | 17.94 | €17.09 19.73 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€472.95 545.94 USD |
+0.77
|
€3.51T 4.05T USD | €20.60K 23.78K USD | €468.60 540.92 USD | €476.05 549.52 USD | €3.51T 4.05T USD | 30.73 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€227.00 262.03 USD |
+1.07
|
€2.45T 2.83T USD | €14.53K 16.77K USD | €223.35 257.82 USD | €227.15 262.21 USD | €2.45T 2.83T USD | 21.29 | €10.66 12.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€660.50 762.44 USD |
-0.69
|
€1.68T 1.94T USD | €8.58K 9.91K USD | €655.60 756.78 USD | €665.80 768.56 USD | €1.68T 1.94T USD | 29.03 | €22.75 26.26 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€335.50 387.28 USD |
+3.81
|
€1.60T 1.85T USD | €9.08K 10.48K USD | €323.70 373.66 USD | €336.35 388.26 USD | €1.60T 1.85T USD | 49.85 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€338.10 390.28 USD |
+0.34
|
€1.34T 1.54T USD | €14.71K 16.98K USD | €336.45 388.38 USD | €340.95 393.57 USD | €1.34T 1.54T USD | 363.54 | €0.93 1.07 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€944.20 1089.92 USD |
-0.37
|
€1.07T 1.23T USD | €16.82K 19.41K USD | €929.60 1073.07 USD | €954.00 1101.24 USD | €1.07T 1.23T USD | 14.78 | €63.88 73.74 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€450.85 520.43 USD |
+0.34
|
€965.14B 1.11T USD | €7.34K 8.47K USD | €447.25 516.28 USD | €451.70 521.41 USD | €965.14B 1.11T USD | 13.22 | €34.08 39.34 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€581.40 671.13 USD |
+3.53
|
€949.12B 1.1T USD | €26.81K 30.94K USD | €559.00 645.27 USD | €584.40 674.59 USD | €949.12B 1.1T USD | 173.03 | €3.36 3.88 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,637.60 1890.34 USD |
-1.08
|
€629.00B 726.08B USD | €2.75K 3.17K USD | €1,636.00 1888.49 USD | €1,673.00 1931.2 USD | €629.00B 726.08B USD | 62.00 | €26.41 30.49 USD | ||
Intel Corporation
INL.DE
DE
|
€101.10 116.7 USD |
-3.09
|
€534.43B 616.91B USD | €38.83K 44.82K USD | €101.10 116.7 USD | €105.00 121.21 USD | €534.43B 616.91B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€171.08 197.48 USD |
+1.91
|
€410.13B 473.43B USD | €15.51K 17.91K USD | €168.76 194.81 USD | €172.50 199.12 USD | €410.13B 473.43B USD | 172.80 | €0.99 1.14 USD | ||
Oracle Corporation
ORC.DE
DE
|
€128.68 148.54 USD |
+0.52
|
€390.09B 450.3B USD | €10.30K 11.89K USD | €127.40 147.06 USD | €129.82 149.86 USD | €390.09B 450.3B USD | 23.48 | €5.48 6.33 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€77.27 89.2 USD |
+0.53
|
€332.46B 383.77B USD | €3.86K 4.46K USD | €76.70 88.54 USD | €77.40 89.35 USD | €332.46B 383.77B USD | 27.11 | €2.85 3.29 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€373.25 430.86 USD |
+3.48
|
€305.32B 352.44B USD | €2.81K 3.24K USD | €363.70 419.83 USD | €381.30 440.15 USD | €305.32B 352.44B USD | 1097.79 | €0.34 0.39 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.38 20.07 USD |
+0.86
|
€297.38B 343.28B USD | €113.81K 131.38K USD | €17.30 19.97 USD | €17.43 20.12 USD | €297.38B 343.28B USD | 14.48 | €1.20 1.39 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€60.72 70.09 USD |
+1.3
|
€252.83B 291.86B USD | €17.49K 20.19K USD | €59.80 69.03 USD | €60.82 70.21 USD | €252.83B 291.86B USD | 22.24 | €2.73 3.15 USD | ||
Shell plc
R6C0.DE
DE
|
€43.20 49.86 USD |
+0.75
|
€246.05B 284.03B USD | €48.25K 55.69K USD | €42.48 49.04 USD | €43.24 49.91 USD | €246.05B 284.03B USD | 11.13 | €3.88 4.48 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€96.50 111.39 USD |
-1.63
|
€240.07B 277.12B USD | €10.15K 11.71K USD | €96.00 110.82 USD | €98.80 114.05 USD | €240.07B 277.12B USD | 27.25 | €3.54 4.09 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€256.55 296.14 USD |
+5.58
|
€230.56B 266.15B USD | €33.81K 39.03K USD | €232.05 267.86 USD | €267.35 308.61 USD | €230.56B 266.15B USD | 98.29 | €2.61 3.01 USD | ||
SAP SE
SAP.DE
DE
|
€188.60 217.71 USD |
+1.92
|
€217.68B 251.28B USD | €1.26M 1.45M USD | €186.06 214.78 USD | €190.22 219.58 USD | €217.68B 251.28B USD | 28.23 | €6.68 7.71 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€279.00 322.06 USD |
+1.45
|
€213.56B 246.52B USD | €632.13K 729.68K USD | €275.85 318.42 USD | €280.05 323.27 USD | €213.56B 246.52B USD | 27.89 | €10.00 11.54 USD | ||
Linde plc
LIN.DE
DE
|
€434.00 500.98 USD |
+0.7
|
€200.07B 230.94B USD | €9.00K 10.38K USD | €427.60 493.59 USD | €434.80 501.9 USD | €200.07B 230.94B USD | 32.68 | €13.28 15.33 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€79.27 91.5 USD |
+1.9
|
€195.48B 225.65B USD | €782.00 902.69 USD | €77.47 89.43 USD | €80.41 92.82 USD | €195.48B 225.65B USD | 46.35 | €1.71 1.97 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€197.98 228.54 USD |
-0.29
|
€186.52B 215.31B USD | €1.72K 1.98K USD | €197.42 227.89 USD | €198.66 229.32 USD | €186.52B 215.31B USD | 20.53 | €9.64 11.13 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.51 14.44 USD |
+1.25
|
€181.07B 209.02B USD | €23.51K 27.14K USD | €12.44 14.36 USD | €12.58 14.52 USD | €181.07B 209.02B USD | 14.21 | €0.88 1.02 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.36 46.59 USD |
-0.99
|
€167.69B 193.57B USD | €3.30K 3.81K USD | €40.33 46.55 USD | €41.08 47.41 USD | €167.69B 193.57B USD | 12.26 | €3.29 3.8 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€75.90 87.61 USD |
+0.13
|
€167.55B 193.41B USD | €8.98K 10.36K USD | €74.83 86.38 USD | €75.92 87.64 USD | €167.55B 193.41B USD | 11.08 | €6.85 7.91 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€202.30 233.52 USD |
-0.88
|
€166.49B 192.19B USD | €3.76K 4.34K USD | €202.30 233.52 USD | €207.35 239.35 USD | €166.49B 192.19B USD | 21.54 | €9.39 10.84 USD | ||
Allianz SE
ALV.DE
DE
|
€420.70 485.63 USD |
+0.36
|
€159.57B 184.19B USD | €245.30K 283.16K USD | €419.90 484.71 USD | €423.70 489.09 USD | €159.57B 184.19B USD | 13.79 | €30.50 35.21 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€112.54 129.91 USD |
+1.1
|
€153.73B 177.46B USD | €2.54K 2.93K USD | €111.68 128.92 USD | €112.98 130.42 USD | €153.73B 177.46B USD | 17.20 | €6.54 7.55 USD | ||
Airbus SE
AIR.DE
DE
|
€187.90 216.9 USD |
-0.67
|
€148.72B 171.67B USD | €156.59K 180.75K USD | €187.06 215.93 USD | €191.34 220.87 USD | €148.72B 171.67B USD | 25.01 | €7.51 8.67 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€21.52 24.84 USD |
+0.14
|
€147.43B 170.18B USD | €2.94K 3.39K USD | €21.38 24.67 USD | €21.55 24.88 USD | €147.43B 170.18B USD | 8.27 | €2.60 3 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.99 24.23 USD |
0
|
€140.07B 161.69B USD | €11.74K 13.55K USD | €20.92 24.15 USD | €21.29 24.58 USD | €140.07B 161.69B USD | 27.61 | €0.76 0.88 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.00 19.62 USD |
-2.43
|
€139.91B 161.5B USD | €67.89K 78.37K USD | €16.97 19.59 USD | €17.56 20.27 USD | €139.91B 161.5B USD | 40.47 | €0.42 0.48 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€24.47 28.24 USD |
+0.27
|
€139.44B 160.96B USD | €40.04K 46.22K USD | €24.19 27.92 USD | €24.74 28.55 USD | €139.44B 160.96B USD | 37.63 | €0.65 0.75 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€84.66 97.73 USD |
+0.12
|
€137.69B 158.94B USD | €29.90K 34.52K USD | €83.85 96.79 USD | €85.54 98.74 USD | €137.69B 158.94B USD | 13.37 | €6.33 7.31 USD | ||
The Boeing Company
BCO.DE
DE
|
€170.04 196.28 USD |
-1.22
|
€134.30B 155.02B USD | €5.53K 6.38K USD | €168.84 194.9 USD | €172.68 199.33 USD | €134.30B 155.02B USD | 70.84 | €2.40 2.77 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€24.29 28.04 USD |
+1.21
|
€133.59B 154.21B USD | €5.86K 6.76K USD | €24.22 27.96 USD | €24.43 28.2 USD | €133.59B 154.21B USD | 12.92 | €1.88 2.17 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€366.25 422.78 USD |
-7.27
|
€132.05B 152.43B USD | €6.16K 7.11K USD | €364.35 420.58 USD | €393.70 454.46 USD | €132.05B 152.43B USD | 15.86 | €23.08 26.64 USD | ||
Corning Incorporated
GLW.DE
DE
|
€148.88 171.86 USD |
+4.02
|
€127.98B 147.74B USD | €1.93K 2.23K USD | €141.86 163.75 USD | €150.00 173.15 USD | €127.98B 147.74B USD | 79.61 | €1.87 2.16 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€122.45 141.35 USD |
+0.74
|
€126.60B 146.13B USD | €14.16K 16.35K USD | €121.30 140.02 USD | €124.90 144.18 USD | €126.60B 146.13B USD | 88.73 | €1.38 1.59 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.41 30.49 USD |
-1.57
|
€126.31B 145.8B USD | €4.50M 5.19M USD | €26.30 30.36 USD | €26.97 31.13 USD | €126.31B 145.8B USD | 14.83 | €1.78 2.05 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.54 71.04 USD |
-0.9
|
€125.70B 145.1B USD | €7.92K 9.14K USD | €61.36 70.83 USD | €62.27 71.88 USD | €125.70B 145.1B USD | 15.73 | €3.91 4.51 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€147.44 170.2 USD |
+1.36
|
€125.45B 144.81B USD | €1.99M 2.3M USD | €143.96 166.18 USD | €151.00 174.3 USD | €125.45B 144.81B USD | 47.56 | €3.10 3.58 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€80.50 92.92 USD |
+0.86
|
€121.39B 140.12B USD | €7.89K 9.1K USD | €80.49 92.91 USD | €81.69 94.3 USD | €121.39B 140.12B USD | 11.53 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.50 7.5 USD |
+1.25
|
€112.86B 130.28B USD | €22.90K 26.44K USD | €6.48 7.48 USD | €6.55 7.56 USD | €112.86B 130.28B USD | 11.60 | €0.56 0.65 USD | ||
Newmont Corporation
NMM.DE
DE
|
€103.26 119.2 USD |
+0.31
|
€108.80B 125.6B USD | €3.25K 3.75K USD | €101.92 117.65 USD | €103.80 119.82 USD | €108.80B 125.6B USD | 15.18 | €6.80 7.85 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€95.10 109.78 USD |
+2.76
|
€104.23B 120.32B USD | €46.25K 53.39K USD | €93.03 107.39 USD | €95.82 110.61 USD | €104.23B 120.32B USD | 8.46 | €11.23 12.96 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.64 7.66 USD |
-0.26
|
€102.61B 118.45B USD | €1.32M 1.53M USD | €6.50 7.51 USD | €6.66 7.69 USD | €102.61B 118.45B USD | 22.89 | €0.29 0.33 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€47.27 54.57 USD |
+0.55
|
€101.68B 117.37B USD | €28.16K 32.51K USD | €46.86 54.09 USD | €47.76 55.13 USD | €101.68B 117.37B USD | 14.15 | €3.34 3.86 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€64.29 74.21 USD |
-1.09
|
€92.32B 106.57B USD | €5.40K 6.23K USD | €63.07 72.8 USD | €65.39 75.48 USD | €92.32B 106.57B USD | 36.94 | €1.74 2.01 USD | ||
AXA SA
AXA.DE
DE
|
€42.78 49.38 USD |
+1.47
|
€89.45B 103.26B USD | €21.19K 24.45K USD | €42.46 49.01 USD | €43.15 49.81 USD | €89.45B 103.26B USD | 11.53 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€31.16 35.97 USD |
+0.6
|
€88.69B 102.38B USD | €28.77K 33.21K USD | €31.03 35.82 USD | €31.66 36.54 USD | €88.69B 102.38B USD | 13.60 | €2.29 2.64 USD | ||
Enel SpA
ENL.DE
DE
|
€8.83 10.2 USD |
+0.91
|
€87.63B 101.15B USD | €16.10K 18.59K USD | €8.75 10.1 USD | €8.87 10.24 USD | €87.63B 101.15B USD | 21.03 | €0.42 0.48 USD | ||
Sanofi
SNW.DE
DE
|
€70.50 81.38 USD |
+0.7
|
€84.46B 97.5B USD | €22.19K 25.62K USD | €69.77 80.54 USD | €71.63 82.68 USD | €84.46B 97.5B USD | 21.69 | €3.25 3.75 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€64.68 74.66 USD |
+1.91
|
€84.05B 97.02B USD | €3.82M 4.41M USD | €62.81 72.5 USD | €64.73 74.72 USD | €84.05B 97.02B USD | 70.30 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€62.52 72.17 USD |
+2.19
|
€82.99B 95.8B USD | €3.11K 3.59K USD | €61.58 71.08 USD | €62.70 72.38 USD | €82.99B 95.8B USD | 37.43 | €1.67 1.93 USD | ||
Adobe Inc.
ADB.DE
DE
|
€212.20 244.95 USD |
-0.02
|
€82.59B 95.33B USD | €2.43K 2.8K USD | €212.10 244.83 USD | €215.10 248.3 USD | €82.59B 95.33B USD | 13.78 | €15.39 17.77 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.50 40.98 USD |
+0.11
|
€74.27B 85.74B USD | €8.51K 9.82K USD | €35.16 40.58 USD | €35.53 41.01 USD | €74.27B 85.74B USD | 7.87 | €4.51 5.21 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.25 1.44 USD |
+1.63
|
€71.56B 82.61B USD | €49.73K 57.41K USD | €1.23 1.42 USD | €1.25 1.44 USD | €71.56B 82.61B USD | 13.84 | €0.09 0.1 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.28 6.09 USD |
+0.11
|
€70.47B 81.34B USD | €62.65K 72.32K USD | €5.28 6.09 USD | €5.34 6.16 USD | €70.47B 81.34B USD | 9.42 | €0.56 0.65 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€24.12 27.84 USD |
-1.15
|
€69.18B 79.85B USD | €6.66K 7.69K USD | €24.02 27.73 USD | €24.60 28.4 USD | €69.18B 79.85B USD | 19.60 | €1.23 1.42 USD | ||
National Grid plc
NNGF.DE
DE
|
€13.61 15.7 USD |
+0.37
|
€68.39B 78.95B USD | €20.47K 23.63K USD | €13.51 15.59 USD | €13.70 15.81 USD | €68.39B 78.95B USD | 17.90 | €0.76 0.88 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€170.86 197.23 USD |
-3.38
|
€68.21B 78.74B USD | €40.07K 46.25K USD | €167.12 192.91 USD | €188.30 217.36 USD | €68.21B 78.74B USD | 0 | -€6.84 -7.8 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.00 21.93 USD |
-1.18
|
€67.43B 77.84B USD | €10.21K 11.78K USD | €18.93 21.86 USD | €19.54 22.55 USD | €67.43B 77.84B USD | 7.14 | €2.66 3.07 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€512.00 591.02 USD |
+0.31
|
€64.42B 74.36B USD | €217.36K 250.9K USD | €507.60 585.94 USD | €514.00 593.33 USD | €64.42B 74.36B USD | 9.60 | €53.29 61.51 USD | ||
BAE Systems plc
BSP.DE
DE
|
€21.89 25.27 USD |
-4.03
|
€64.05B 73.94B USD | €75.54K 87.2K USD | €21.70 25.05 USD | €22.72 26.23 USD | €64.05B 73.94B USD | 27.36 | €0.80 0.92 USD | ||
DHL AG
DHL.DE
DE
|
€56.16 64.83 USD |
+0.43
|
€62.86B 72.56B USD | €1.14M 1.31M USD | €55.92 64.55 USD | €56.84 65.61 USD | €62.86B 72.56B USD | 17.22 | €3.26 3.76 USD | ||
Merck KGaA
MRK.DE
DE
|
€139.00 160.45 USD |
+2.17
|
€60.43B 69.76B USD | €351.48K 405.72K USD | €138.05 159.36 USD | €142.60 164.61 USD | €60.43B 69.76B USD | 25.50 | €5.45 6.29 USD | ||
Engie SA
GZF.DE
DE
|
€23.45 27.07 USD |
+2.49
|
€59.58B 68.77B USD | €12.22K 14.1K USD | €23.10 26.67 USD | €23.46 27.08 USD | €59.58B 68.77B USD | 14.38 | €1.63 1.88 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€31.41 36.25 USD |
+0.4
|
€59.01B 68.12B USD | €3.39M 3.92M USD | €31.18 35.99 USD | €31.66 36.54 USD | €59.01B 68.12B USD | 9.54 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.09 19.73 USD |
-0.09
|
€58.00B 66.95B USD | €4.68K 5.4K USD | €17.07 19.7 USD | €17.36 20.04 USD | €58.00B 66.95B USD | 12.38 | €1.38 1.59 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€9.57 11.04 USD |
+4.46
|
€53.56B 61.82B USD | €539.73K 623.03K USD | €9.14 10.55 USD | €9.61 11.09 USD | €53.56B 61.82B USD | 79.71 | €0.12 0.14 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€295.30 340.87 USD |
+1.93
|
€53.24B 61.46B USD | €291.48K 336.47K USD | €290.60 335.45 USD | €296.80 342.61 USD | €53.24B 61.46B USD | 25.45 | €11.60 13.39 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€17.13 19.77 USD |
+1.36
|
€51.95B 59.96B USD | €9.68K 11.17K USD | €17.00 19.62 USD | €17.27 19.94 USD | €51.95B 59.96B USD | 8.64 | €1.98 2.29 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€67.20 77.57 USD |
+2.72
|
€48.70B 56.21B USD | €11.59K 13.38K USD | €66.39 76.64 USD | €68.33 78.88 USD | €48.70B 56.21B USD | 8.62 | €7.79 8.99 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€51.99 60.01 USD |
+2.26
|
€46.57B 53.75B USD | €8.67K 10.01K USD | €51.38 59.31 USD | €52.32 60.39 USD | €46.57B 53.75B USD | 1733.00 | €0.03 0.03 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.38 67.39 USD |
-0.38
|
€45.54B 52.56B USD | €1.13M 1.3M USD | €58.22 67.21 USD | €59.16 68.29 USD | €45.54B 52.56B USD | 12.94 | €4.51 5.21 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€30.61 35.33 USD |
+3.03
|
€45.46B 52.47B USD | €90.61K 104.59K USD | €29.75 34.34 USD | €30.65 35.38 USD | €45.46B 52.47B USD | 17.00 | €1.80 2.08 USD | ||
BASF SE
BAS.DE
DE
|
€51.08 58.96 USD |
+1.67
|
€45.17B 52.14B USD | €1.77M 2.05M USD | €49.83 57.52 USD | €51.52 59.47 USD | €45.17B 52.14B USD | 21.28 | €2.40 2.77 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.14 19.78 USD |
+1
|
€44.80B 51.71B USD | €3.39M 3.91M USD | €16.95 19.56 USD | €17.16 19.81 USD | €44.80B 51.71B USD | 13.28 | €1.29 1.49 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€169.38 195.52 USD |
+0.81
|
€44.69B 51.59B USD | €12.57K 14.51K USD | €166.84 192.59 USD | €171.18 197.6 USD | €44.69B 51.59B USD | 0 | -€3.29 -3.7 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€953.00 1100.08 USD |
-2.77
|
€44.47B 51.34B USD | €331.52K 382.68K USD | €942.20 1087.61 USD | €987.10 1139.44 USD | €44.47B 51.34B USD | 37.00 | €25.75 29.72 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€58.26 67.25 USD |
+1.11
|
€43.84B 50.6B USD | €7.20K 8.31K USD | €57.48 66.35 USD | €59.12 68.24 USD | €43.84B 50.6B USD | 28.69 | €2.03 2.34 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€44.44 51.3 USD |
+1.09
|
€43.66B 50.4B USD | €1.71M 1.97M USD | €44.06 50.86 USD | €45.26 52.25 USD | €43.66B 50.4B USD | 0 | -€1.76 -2.03 USD | ||
Commerzbank AG
CBK.DE
DE
|
€40.04 46.22 USD |
+1.62
|
€43.28B 49.96B USD | €1.72M 1.98M USD | €39.56 45.67 USD | €40.20 46.4 USD | €43.28B 49.96B USD | 15.34 | €2.61 3.01 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€10.83 12.5 USD |
+0.19
|
€43.19B 49.85B USD | €1.22K 1.41K USD | €10.82 12.48 USD | €10.89 12.57 USD | €43.19B 49.85B USD | 0 | -€1.61 -1.8 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€38.07 43.95 USD |
+1.66
|
€42.61B 49.18B USD | €986.97K 1.14M USD | €37.70 43.52 USD | €38.60 44.56 USD | €42.61B 49.18B USD | 19.32 | €1.97 2.27 USD | ||
Diageo plc
GUI.DE
DE
|
€18.89 21.81 USD |
+1.67
|
€42.02B 48.51B USD | €33.53K 38.7K USD | €18.68 21.56 USD | €18.91 21.83 USD | €42.02B 48.51B USD | 28.19 | €0.67 0.77 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€48.65 56.16 USD |
+1.4
|
€41.94B 48.41B USD | €5.95K 6.87K USD | €48.15 55.58 USD | €48.65 56.16 USD | €41.94B 48.41B USD | 10.73 | €4.53 5.23 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.53 49.09 USD |
-1.05
|
€38.74B 44.72B USD | €652.26K 752.92K USD | €42.25 48.77 USD | €43.72 50.47 USD | €38.74B 44.72B USD | 46.22 | €0.92 1.06 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.70 46.98 USD |
+1.24
|
€38.63B 44.6B USD | €1.92M 2.22M USD | €40.02 46.2 USD | €40.70 46.98 USD | €38.63B 44.6B USD | 7.70 | €5.28 6.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.03 16.19 USD |
+0.21
|
€37.28B 43.03B USD | €9.79K 11.3K USD | €14.03 16.19 USD | €14.33 16.54 USD | €37.28B 43.03B USD | 13.10 | €1.07 1.24 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.95 79.59 USD |
+0.44
|
€34.56B 39.9B USD | €62.12K 71.71K USD | €68.30 78.84 USD | €69.55 80.28 USD | €34.56B 39.9B USD | 6.60 | €10.44 12.05 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.88 79.51 USD |
+0.5
|
€34.53B 39.86B USD | €618.04K 713.43K USD | €67.90 78.38 USD | €69.30 80 USD | €34.53B 39.86B USD | 6.59 | €10.44 12.05 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.47 1.7 USD |
-1.93
|
€34.08B 39.34B USD | €682.56K 787.91K USD | €1.46 1.69 USD | €1.51 1.74 USD | €34.08B 39.34B USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
