Paese: Germania Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (816)
- {{country.name}}
- Tutti i paesi
- Germania (816)
XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Oro (4)
- Argento (1)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (4)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (13)
- Ricambi auto (20)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (8)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (2)
- Ozio (1)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (5)
- Gestione del patrimonio (21)
- Finanziamento Ipotecario (1)
- Broker assicurativi (10)
- Dati Finanziari e Borse Valori (7)
- Conglomerati Finanziari (3)
- Servizi di credito (8)
- Servizi Immobiliari (19)
- Pasticceria (2)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (7)
- Discount (5)
- Negozi di generi alimentari (4)
- Tabacco (4)
- Biotecnologia (14)
- Farmaceutici - Generici o Speciali (1)
- Piani di assistenza sanitaria (4)
- Strutture di Assistenza Sanitaria (7)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (5)
- Dispositivi medici (15)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (2)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (8)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (7)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (37)
- Produzione in metallo (2)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (8)
- Rete Ferroviaria (6)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (4)
- Information technology (26)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (12)
- Computer Hardware (6)
- Elettronica di consumo (3)
- Componenti elettronici (5)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (9)
- Semiconduttori (15)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€171.80 198.31 USD |
-2.9
|
€4.16T 4.8T USD | €134.05K 154.74K USD | €169.46 195.61 USD | €177.90 205.36 USD | €4.16T 4.8T USD | 29.98 | €5.73 6.61 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€299.90 346.18 USD |
-2.96
|
€3.66T 4.22T USD | €34.68K 40.04K USD | €295.75 341.39 USD | €301.75 348.32 USD | €3.66T 4.22T USD | 26.01 | €11.53 13.31 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€299.45 345.67 USD |
-2.89
|
€3.65T 4.22T USD | €13.58K 15.68K USD | €295.60 341.22 USD | €301.10 347.57 USD | €3.65T 4.22T USD | 25.97 | €11.53 13.31 USD | ||
Apple Inc.
APC.DE
DE
|
€244.95 282.75 USD |
-7.11
|
€3.60T 4.15T USD | €43.09K 49.74K USD | €243.00 280.5 USD | €258.60 298.51 USD | €3.60T 4.15T USD | 33.78 | €7.25 8.37 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€312.60 360.84 USD |
-5.17
|
€2.32T 2.68T USD | €86.34K 99.66K USD | €311.15 359.17 USD | €322.50 372.27 USD | €2.32T 2.68T USD | 21.16 | €14.77 17.05 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€202.35 233.58 USD |
-5.02
|
€2.18T 2.51T USD | €54.29K 62.67K USD | €198.90 229.6 USD | €206.25 238.08 USD | €2.18T 2.51T USD | 30.15 | €6.71 7.75 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€334.85 386.53 USD |
-1.56
|
€1.59T 1.84T USD | €9.69K 11.19K USD | €328.70 379.43 USD | €344.30 397.44 USD | €1.59T 1.84T USD | 63.53 | €5.27 6.08 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€330.20 381.16 USD |
-1.84
|
€1.24T 1.43T USD | €20.24K 23.36K USD | €327.20 377.7 USD | €334.10 385.66 USD | €1.24T 1.43T USD | 351.27 | €0.94 1.09 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€485.95 560.95 USD |
-2.4
|
€1.23T 1.42T USD | €13.18K 15.21K USD | €475.35 548.71 USD | €491.15 566.95 USD | €1.23T 1.42T USD | 20.12 | €24.15 27.88 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€1,034.20 1193.81 USD |
+12.69
|
€1.17T 1.35T USD | €59.01K 68.11K USD | €999.60 1153.87 USD | €1,102.60 1272.77 USD | €1.17T 1.35T USD | 26.57 | €38.91 44.92 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€433.55 500.46 USD |
-1.21
|
€935.10B 1.08T USD | €7.48K 8.63K USD | €432.05 498.73 USD | €436.75 504.16 USD | €935.10B 1.08T USD | 14.68 | €29.53 34.09 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€455.80 526.15 USD |
-0.56
|
€743.23B 857.93B USD | €52.89K 61.05K USD | €447.20 516.22 USD | €484.60 559.39 USD | €743.23B 857.93B USD | 171.35 | €2.66 3.07 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,593.80 1839.78 USD |
+2.6
|
€614.28B 709.08B USD | €10.40K 12.01K USD | €1,565.00 1806.53 USD | €1,634.80 1887.11 USD | €614.28B 709.08B USD | 61.79 | €25.79 29.77 USD | ||
Intel Corporation
INL.DE
DE
|
€113.72 131.27 USD |
-4.15
|
€571.56B 659.77B USD | €95.19K 109.88K USD | €110.98 128.11 USD | €123.80 142.91 USD | €571.56B 659.77B USD | 0 | -€0.52 -0.6 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€120.88 139.54 USD |
+1.05
|
€501.04B 578.37B USD | €6.84K 7.89K USD | €119.02 137.39 USD | €121.24 139.95 USD | €501.04B 578.37B USD | 23.15 | €5.22 6.03 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€104.52 120.65 USD |
-2.3
|
€411.96B 475.54B USD | €12.31K 14.21K USD | €103.54 119.52 USD | €106.50 122.94 USD | €411.96B 475.54B USD | 39.74 | €2.63 3.04 USD | ||
Oracle Corporation
ORC.DE
DE
|
€133.64 154.27 USD |
-5.18
|
€384.95B 444.36B USD | €30.65K 35.38K USD | €132.54 153 USD | €141.48 163.32 USD | €384.95B 444.36B USD | 26.05 | €5.13 5.92 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€131.50 151.79 USD |
-2.25
|
€306.21B 353.47B USD | €3.27K 3.78K USD | €131.36 151.63 USD | €134.06 154.75 USD | €306.21B 353.47B USD | 21.84 | €6.02 6.95 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€70.62 81.52 USD |
-1.59
|
€303.84B 350.73B USD | €13.57K 15.67K USD | €70.42 81.29 USD | €71.54 82.58 USD | €303.84B 350.73B USD | 25.31 | €2.79 3.22 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.82 19.41 USD |
+1.26
|
€288.36B 332.87B USD | €41.20K 47.56K USD | €16.67 19.25 USD | €16.86 19.47 USD | €288.36B 332.87B USD | 15.86 | €1.06 1.22 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€63.62 73.44 USD |
-0.03
|
€267.89B 309.24B USD | €45.70K 52.76K USD | €62.65 72.32 USD | €64.04 73.92 USD | €267.89B 309.24B USD | 23.38 | €2.72 3.14 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€355.05 409.85 USD |
-7.14
|
€229.41B 264.82B USD | €11.57K 13.35K USD | €345.05 398.3 USD | €390.00 450.19 USD | €229.41B 264.82B USD | 32.24 | €11.01 12.71 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€94.60 109.2 USD |
-6.69
|
€226.79B 261.79B USD | €70.10K 80.92K USD | €93.66 108.11 USD | €99.89 115.31 USD | €226.79B 261.79B USD | 121.28 | €0.78 0.9 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€228.65 263.94 USD |
-1.17
|
€214.90B 248.07B USD | €16.53K 19.08K USD | €227.20 262.26 USD | €248.10 286.39 USD | €214.90B 248.07B USD | 23.04 | €9.92 11.45 USD | ||
Linde plc
LIN.DE
DE
|
€462.40 533.76 USD |
+0.83
|
€213.79B 246.78B USD | €21.25K 24.52K USD | €450.40 519.91 USD | €463.60 535.15 USD | €213.79B 246.78B USD | 34.89 | €13.25 15.29 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€240.50 277.62 USD |
+0.9
|
€210.57B 243.07B USD | €51.13K 59.02K USD | €232.10 267.92 USD | €257.30 297.01 USD | €210.57B 243.07B USD | 94.31 | €2.55 2.94 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€257.45 297.18 USD |
+1.86
|
€209.82B 242.2B USD | €9.19K 10.61K USD | €248.65 287.03 USD | €258.75 298.68 USD | €209.82B 242.2B USD | 257.44 | €1.00 1.15 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€272.40 314.44 USD |
+0.37
|
€207.77B 239.84B USD | €929.73K 1.07M USD | €271.20 313.06 USD | €276.15 318.77 USD | €207.77B 239.84B USD | 28.19 | €9.66 11.15 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€596.50 688.56 USD |
+4.3
|
€205.60B 237.33B USD | €13.82K 15.95K USD | €581.50 671.25 USD | €646.50 746.28 USD | €205.60B 237.33B USD | 40.57 | €14.70 16.97 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€84.30 97.31 USD |
-5.81
|
€202.36B 233.6B USD | €75.93K 87.65K USD | €83.50 96.39 USD | €86.20 99.5 USD | €202.36B 233.6B USD | 14.81 | €5.69 6.57 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€179.72 207.46 USD |
+3.6
|
€189.42B 218.66B USD | €27.01K 31.18K USD | €176.62 203.88 USD | €197.00 227.4 USD | €189.42B 218.66B USD | 21.99 | €8.17 9.43 USD | ||
|
Shell plc
R6C0.DE
DE
|
€34.04 39.29 USD |
-0.66
|
€188.69B 217.81B USD | €44.68K 51.58K USD | €33.83 39.05 USD | €34.18 39.46 USD | €188.69B 217.81B USD | 12.06 | €2.82 3.26 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€145.54 168 USD |
-0.16
|
€179.05B 206.68B USD | €2.27K 2.62K USD | €144.90 167.26 USD | €147.90 170.73 USD | €179.05B 206.68B USD | 47.56 | €3.06 3.53 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.91 13.75 USD |
+0.37
|
€170.93B 197.31B USD | €35.72K 41.23K USD | €11.74 13.56 USD | €11.91 13.75 USD | €170.93B 197.31B USD | 13.53 | €0.88 1.02 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.38 46.61 USD |
+0.16
|
€168.61B 194.63B USD | €3.14K 3.62K USD | €40.10 46.29 USD | €40.49 46.74 USD | €168.61B 194.63B USD | 11.21 | €3.60 4.16 USD | ||
SAP SE
SAP.DE
DE
|
€132.28 152.7 USD |
-1.91
|
€154.44B 178.28B USD | €2.50M 2.88M USD | €131.16 151.4 USD | €134.16 154.87 USD | €154.44B 178.28B USD | 21.19 | €6.24 7.2 USD | ||
Allianz SE
ALV.DE
DE
|
€407.10 469.93 USD |
+0.64
|
€154.41B 178.24B USD | €536.97K 619.84K USD | €402.50 464.62 USD | €407.70 470.62 USD | €154.41B 178.24B USD | 13.15 | €30.94 35.72 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€69.35 80.05 USD |
-0.16
|
€154.17B 177.97B USD | €58.24K 67.23K USD | €68.19 78.71 USD | €69.35 80.05 USD | €154.17B 177.97B USD | 11.71 | €5.92 6.83 USD | ||
Airbus SE
AIR.DE
DE
|
€195.16 225.28 USD |
+0.06
|
€153.64B 177.35B USD | €236.19K 272.64K USD | €193.22 223.04 USD | €196.86 227.24 USD | €153.64B 177.35B USD | 30.87 | €6.32 7.3 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.53 24.85 USD |
+1.22
|
€141.89B 163.79B USD | €23.91K 27.6K USD | €21.27 24.55 USD | €21.67 25.01 USD | €141.89B 163.79B USD | 26.91 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€163.46 188.69 USD |
+2.25
|
€139.08B 160.54B USD | €2.03M 2.34M USD | €161.16 186.03 USD | €166.34 192.01 USD | €139.08B 160.54B USD | 64.35 | €2.54 2.93 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.63 19.2 USD |
+1.34
|
€137.83B 159.1B USD | €114.28K 131.92K USD | €16.48 19.02 USD | €16.85 19.45 USD | €137.83B 159.1B USD | 20.78 | €0.80 0.92 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.74 22.79 USD |
-0.16
|
€137.17B 158.34B USD | €3.65K 4.21K USD | €19.59 22.61 USD | €19.81 22.87 USD | €137.17B 158.34B USD | 7.36 | €2.68 3.09 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€83.46 96.34 USD |
+0.48
|
€135.73B 156.67B USD | €50.04K 57.77K USD | €82.39 95.11 USD | €84.31 97.32 USD | €135.73B 156.67B USD | 15.59 | €5.35 6.18 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€63.98 73.85 USD |
-3.31
|
€130.24B 150.34B USD | €18.49K 21.35K USD | €63.78 73.62 USD | €65.73 75.87 USD | €130.24B 150.34B USD | 18.07 | €3.54 4.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.21 30.26 USD |
-0.87
|
€126.80B 146.37B USD | €4.76M 5.49M USD | €26.03 30.05 USD | €26.47 30.56 USD | €126.80B 146.37B USD | 14.48 | €1.81 2.09 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€21.17 24.44 USD |
-1.01
|
€120.66B 139.28B USD | €83.31K 96.17K USD | €21.13 24.39 USD | €21.40 24.7 USD | €120.66B 139.28B USD | 18.40 | €1.15 1.33 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.66 25 USD |
+1.59
|
€120.17B 138.71B USD | €3.56K 4.11K USD | €21.30 24.59 USD | €21.66 25 USD | €120.17B 138.71B USD | 11.90 | €1.82 2.1 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.54 62.96 USD |
+0.63
|
€117.79B 135.97B USD | €95.95K 110.76K USD | €53.70 61.99 USD | €54.80 63.26 USD | €117.79B 135.97B USD | 13.46 | €4.05 4.68 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€78.24 90.32 USD |
+0.6
|
€117.23B 135.32B USD | €14.04K 16.21K USD | €77.29 89.22 USD | €78.46 90.57 USD | €117.23B 135.32B USD | 10.76 | €7.27 8.39 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€102.90 118.78 USD |
+1.26
|
€113.20B 130.67B USD | €14.13K 16.31K USD | €101.68 117.37 USD | €102.90 118.78 USD | €113.20B 130.67B USD | 9.70 | €10.60 12.24 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€132.64 153.11 USD |
-2.97
|
€108.63B 125.4B USD | €12.74K 14.71K USD | €131.14 151.38 USD | €135.46 156.37 USD | €108.63B 125.4B USD | 17.47 | €7.59 8.76 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€82.01 94.67 USD |
+3.08
|
€106.57B 123.02B USD | €4.55M 5.26M USD | €79.37 91.62 USD | €84.61 97.67 USD | €106.57B 123.02B USD | 100.01 | €0.82 0.95 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.07 7.01 USD |
-0.34
|
€105.84B 122.18B USD | €39.75K 45.88K USD | €6.01 6.93 USD | €6.11 7.05 USD | €105.84B 122.18B USD | 11.24 | €0.54 0.62 USD | ||
Enel SpA
ENL.DE
DE
|
€10.07 11.62 USD |
+1.98
|
€99.89B 115.3B USD | €26.34K 30.4K USD | €9.94 11.47 USD | €10.08 11.64 USD | €99.89B 115.3B USD | 26.48 | €0.38 0.44 USD | ||
Newmont Corporation
NMM.DE
DE
|
€84.13 97.11 USD |
+1.47
|
€89.81B 103.67B USD | €17.03K 19.66K USD | €81.79 94.41 USD | €84.47 97.51 USD | €89.81B 103.67B USD | 12.42 | €6.77 7.81 USD | ||
Sanofi
SNW.DE
DE
|
€73.76 85.14 USD |
+0.56
|
€88.28B 101.91B USD | €16.56K 19.11K USD | €72.60 83.8 USD | €73.77 85.16 USD | €88.28B 101.91B USD | 18.62 | €3.96 4.57 USD | ||
|
AXA SA
AXA.DE
DE
|
€43.06 49.71 USD |
+0.61
|
€87.59B 101.11B USD | €17.41K 20.09K USD | €42.73 49.32 USD | €43.11 49.76 USD | €87.59B 101.11B USD | 12.59 | €3.42 3.95 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.58 6.44 USD |
+0.09
|
€86.20B 99.5B USD | €875.31K 1.01M USD | €5.47 6.31 USD | €5.59 6.46 USD | €86.20B 99.5B USD | 30.99 | €0.18 0.21 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€79.66 91.95 USD |
-5.46
|
€82.15B 94.83B USD | €44.13K 50.94K USD | €78.86 91.03 USD | €81.96 94.61 USD | €82.15B 94.83B USD | 54.19 | €1.47 1.7 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€6.04 6.97 USD |
+2.6
|
€81.46B 94.03B USD | €42.62K 49.2K USD | €5.93 6.85 USD | €6.04 6.97 USD | €81.46B 94.03B USD | 12.08 | €0.50 0.58 USD | ||
Prosus N.V.
1TY.DE
DE
|
€38.05 43.92 USD |
-0.8
|
€81.02B 93.52B USD | €2.11K 2.43K USD | €37.99 43.85 USD | €38.39 44.31 USD | €81.02B 93.52B USD | 7.50 | €5.07 5.85 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.99 63.48 USD |
+0.66
|
€79.05B 91.25B USD | €9.57K 11.05K USD | €54.37 62.76 USD | €55.86 64.48 USD | €79.05B 91.25B USD | 33.12 | €1.66 1.92 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€27.42 31.65 USD |
-0.2
|
€78.46B 90.57B USD | €43.76K 50.52K USD | €27.21 31.4 USD | €27.57 31.82 USD | €78.46B 90.57B USD | 12.52 | €2.19 2.53 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.28 1.47 USD |
+2.41
|
€74.31B 85.78B USD | €67.78K 78.25K USD | €1.26 1.46 USD | €1.28 1.48 USD | €74.31B 85.78B USD | 14.18 | €0.09 0.1 USD | ||
|
National Grid plc
NNGF.DE
DE
|
€14.62 16.87 USD |
+1.11
|
€72.72B 83.94B USD | €1.11M 1.28M USD | €14.55 16.8 USD | €14.76 17.04 USD | €72.72B 83.94B USD | 19.23 | €0.76 0.88 USD | ||
|
Engie SA
GZF.DE
DE
|
€27.07 31.25 USD |
+2.07
|
€68.78B 79.4B USD | €1.04K 1.2K USD | €26.67 30.79 USD | €27.22 31.42 USD | €68.78B 79.4B USD | 17.92 | €1.51 1.74 USD | ||
Adobe Inc.
ADB.DE
DE
|
€171.56 198.04 USD |
-2.51
|
€68.20B 78.72B USD | €7.06K 8.14K USD | €169.00 195.08 USD | €174.88 201.87 USD | €68.20B 78.72B USD | 11.16 | €15.36 17.73 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€12.21 14.09 USD |
-1.25
|
€68.16B 78.68B USD | €1.45M 1.68M USD | €11.78 13.6 USD | €12.60 14.54 USD | €68.16B 78.68B USD | 87.21 | €0.14 0.16 USD | ||
Merck KGaA
MRK.DE
DE
|
€147.00 169.69 USD |
+4.93
|
€63.91B 73.78B USD | €1.06M 1.22M USD | €137.50 158.72 USD | €147.70 170.5 USD | €63.91B 73.78B USD | 25.21 | €5.83 6.73 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€480.50 554.66 USD |
+0.21
|
€61.49B 70.98B USD | €232.51K 268.4K USD | €475.70 549.12 USD | €484.60 559.39 USD | €61.49B 70.98B USD | 9.20 | €52.22 60.28 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€20.83 24.04 USD |
-0.62
|
€61.09B 70.52B USD | €106.09K 122.46K USD | €20.47 23.63 USD | €21.04 24.29 USD | €61.09B 70.52B USD | 26.36 | €0.79 0.91 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.49 23.65 USD |
-1.51
|
€59.84B 69.07B USD | €13.54K 15.62K USD | €20.10 23.2 USD | €20.61 23.79 USD | €59.84B 69.07B USD | 20.48 | €1.00 1.15 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€53.00 61.18 USD |
+3.56
|
€59.32B 68.48B USD | €2.09M 2.42M USD | €51.00 58.87 USD | €53.02 61.2 USD | €59.32B 68.48B USD | 17.15 | €3.09 3.57 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.48 35.18 USD |
+1.06
|
€58.31B 67.31B USD | €3.63M 4.19M USD | €29.91 34.52 USD | €30.49 35.19 USD | €58.31B 67.31B USD | 9.64 | €3.16 3.65 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€65.10 75.15 USD |
+2.34
|
€57.86B 66.79B USD | €27.51K 31.75K USD | €62.90 72.61 USD | €66.59 76.87 USD | €57.86B 66.79B USD | 465.00 | €0.14 0.16 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.24 18.74 USD |
+0.09
|
€55.10B 63.6B USD | €1.16K 1.34K USD | €16.19 18.69 USD | €16.24 18.74 USD | €55.10B 63.6B USD | 11.93 | €1.36 1.57 USD | ||
|
Ferrari N.V.
2FE.DE
DE
|
€312.50 360.73 USD |
+1.59
|
€55.00B 63.49B USD | €3.15K 3.64K USD | €305.40 352.53 USD | €313.35 361.71 USD | €55.00B 63.49B USD | 34.79 | €8.98 10.37 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€41.11 47.45 USD |
-6.08
|
€54.44B 62.84B USD | €7.86K 9.07K USD | €40.79 47.09 USD | €43.50 50.21 USD | €54.44B 62.84B USD | 43.73 | €0.94 1.09 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€36.19 41.78 USD |
-2.27
|
€53.59B 61.86B USD | €61.48K 70.97K USD | €35.88 41.41 USD | €36.91 42.6 USD | €53.59B 61.86B USD | 27.00 | €1.34 1.55 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.62 20.34 USD |
+0.43
|
€53.30B 61.52B USD | €7.39K 8.53K USD | €17.52 20.22 USD | €17.68 20.41 USD | €53.30B 61.52B USD | 8.27 | €2.13 2.46 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.51 14.43 USD |
+2
|
€49.83B 57.52B USD | €442.00 510.22 USD | €12.23 14.11 USD | €12.51 14.43 USD | €49.83B 57.52B USD | 0 | -€1.36 -1.5 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.58 31.84 USD |
-0.43
|
€48.36B 55.82B USD | €2.53K 2.93K USD | €27.12 31.31 USD | €27.58 31.84 USD | €48.36B 55.82B USD | 21.21 | €1.30 1.5 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€18.00 20.77 USD |
+2.16
|
€47.02B 54.28B USD | €4.26M 4.91M USD | €17.65 20.37 USD | €18.16 20.96 USD | €47.02B 54.28B USD | 13.73 | €1.31 1.51 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€47.00 54.25 USD |
+18.72
|
€46.17B 53.3B USD | €10.46M 12.07M USD | €39.03 45.05 USD | €47.50 54.83 USD | €46.17B 53.3B USD | 0 | -€2.19 -2.5 USD | ||
|
Orange S.A.
FTE.DE
DE
|
€17.02 19.64 USD |
+0.5
|
€45.22B 52.2B USD | €1.77K 2.04K USD | €17.00 19.62 USD | €17.03 19.66 USD | €45.22B 52.2B USD | 141.79 | €0.12 0.14 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€45.25 52.23 USD |
+1.05
|
€45.01B 51.95B USD | €3.65K 4.22K USD | €44.25 51.07 USD | €45.41 52.42 USD | €45.01B 51.95B USD | 69.61 | €0.65 0.75 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€946.80 1092.92 USD |
-0.23
|
€44.07B 50.87B USD | €634.42K 732.33K USD | €900.20 1039.13 USD | €959.40 1107.47 USD | €44.07B 50.87B USD | 41.74 | €22.68 26.18 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€240.50 277.62 USD |
-1.76
|
€43.80B 50.56B USD | €700.85K 809.02K USD | €239.30 276.23 USD | €243.20 280.73 USD | €43.80B 50.56B USD | 21.45 | €11.21 12.94 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.64 51.52 USD |
+0.52
|
€42.73B 49.33B USD | €1.72M 1.98M USD | €44.37 51.22 USD | €45.01 51.96 USD | €42.73B 49.33B USD | 8.76 | €5.09 5.88 USD | ||
BASF SE
BAS.DE
DE
|
€48.28 55.73 USD |
-1.26
|
€42.69B 49.28B USD | €2.96M 3.42M USD | €47.91 55.3 USD | €48.60 56.09 USD | €42.69B 49.28B USD | 28.23 | €1.71 1.97 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€37.63 43.44 USD |
+0.67
|
€41.26B 47.63B USD | €1.58M 1.83M USD | €37.06 42.78 USD | €37.68 43.5 USD | €41.26B 47.63B USD | 17.34 | €2.17 2.5 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.26 62.63 USD |
+0.04
|
€41.05B 47.39B USD | €5.25K 6.06K USD | €53.72 62.01 USD | €54.66 63.1 USD | €41.05B 47.39B USD | 16.14 | €3.36 3.88 USD | ||
Diageo plc
GUI.DE
DE
|
€18.19 21 USD |
-0.76
|
€40.45B 46.69B USD | €52.44K 60.53K USD | €18.14 20.94 USD | €18.40 21.24 USD | €40.45B 46.69B USD | 19.14 | €0.95 1.1 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€44.24 51.07 USD |
-1.86
|
€40.30B 46.52B USD | €617.65K 712.97K USD | €43.89 50.66 USD | €45.26 52.25 USD | €40.30B 46.52B USD | 130.11 | €0.34 0.39 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€55.48 64.04 USD |
+1.76
|
€39.59B 45.7B USD | €8.11M 9.36M USD | €54.78 63.23 USD | €56.00 64.64 USD | €39.59B 45.7B USD | 17.01 | €3.26 3.76 USD | ||
Volkswagen AG
VOW.DE
DE
|
€78.60 90.73 USD |
+1.29
|
€39.40B 45.48B USD | €72.83K 84.07K USD | €77.40 89.35 USD | €79.95 92.29 USD | €39.40B 45.48B USD | 6.43 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€77.30 89.23 USD |
+1.68
|
€38.75B 44.73B USD | €1.28M 1.47M USD | €76.10 87.84 USD | €78.56 90.68 USD | €38.75B 44.73B USD | 6.33 | €12.21 14.09 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.40 39.71 USD |
+0.5
|
€38.50B 44.44B USD | €1.88M 2.17M USD | €33.47 38.64 USD | €34.73 40.09 USD | €38.50B 44.44B USD | 18.49 | €1.86 2.15 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€510.00 588.71 USD |
+0.1
|
€38.37B 44.3B USD | €49.38K 57.01K USD | €505.50 583.52 USD | €520.00 600.25 USD | €38.37B 44.3B USD | 47.66 | €10.70 12.35 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||