Paese: Germania Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (816)
- {{country.name}}
- Tutti i paesi
- Germania (816)
XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (2)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Oro (3)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (3)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (11)
- Ricambi auto (19)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (4)
- Gioco d'azzardo (2)
- Ozio (2)
- Alloggio (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (20)
- Banche - Diversificate (9)
- Banche - nazionali (14)
- Finanziamento Ipotecario (1)
- Broker assicurativi (10)
- Dati Finanziari e Borse Valori (7)
- Assicurazione - Vita (4)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (8)
- Conglomerati Finanziari (1)
- Servizi di credito (10)
- Immobili - Sviluppo (5)
- Servizi Immobiliari (21)
- Immobili - Diversificati (1)
- REIT - Diversificato (1)
- Produttori di birra (1)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (1)
- Pasticceria (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (5)
- Discount (3)
- Negozi di generi alimentari (3)
- Tabacco (4)
- Biotecnologia (13)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (9)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (8)
- Servizi per informazione medica (5)
- Dispositivi medici (13)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (4)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (5)
- Utenza- Diversificato (7)
- Servizi di Telecomunicazione (13)
- Agenzie Pubblicitarie (5)
- Editoria (2)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (6)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (9)
- Servizi Aziendali Speciali (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (7)
- Ingegneria e Costruzione (5)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (6)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (32)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (6)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (4)
- Rete Ferroviaria (5)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (2)
- Information technology (22)
- Software - Applicazioni (20)
- Software - Infrastrutture (11)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (3)
- Elettronica di consumo (3)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €163.30 175.27 USD |
+0.59
|
€3.90T 4.27T USD | €94.07K 55.71K USD | €159.28 174.11 USD | €160.40 175.34 USD | €3.90T 4.27T USD | 46.88 | €3.42 3.74 USD | ||
| Apple Inc. APC.DE | €224.80 254.1 USD |
+0.13
|
€3.49T 3.81T USD | €17.59K 4.79K USD | €231.75 253.33 USD | €232.55 254.21 USD | €3.49T 3.81T USD | 36.66 | €6.34 6.93 USD | ||
| Alphabet Inc. ABEC.DE | €271.10 292.2 USD |
+2.17
|
€3.23T 3.53T USD | €11.10K 1.95K USD | €266.75 291.59 USD | €267.50 292.41 USD | €3.23T 3.53T USD | 31.00 | €8.62 9.42 USD | ||
| Alphabet Inc. ABEA.DE | €270.70 291.21 USD |
+2.17
|
€3.22T 3.52T USD | €32.07K 13.33K USD | €266.05 290.83 USD | €266.80 291.65 USD | €3.22T 3.52T USD | 30.90 | €8.62 9.42 USD | ||
| Microsoft Corporation MSF.DE | €403.55 451.79 USD |
+0.02
|
€3.07T 3.36T USD | €6.37K 2.91K USD | €412.85 451.3 USD | €413.85 452.39 USD | €3.07T 3.36T USD | 34.64 | €11.93 13.04 USD | ||
| Amazon.com, Inc. AMZ.DE | €195.78 215.54 USD |
+1.55
|
€2.11T 2.3T USD | €29.35K 7.11K USD | €196.76 215.09 USD | €197.34 215.72 USD | €2.11T 2.3T USD | 32.75 | €6.02 6.58 USD | ||
| Meta Platforms, Inc. FB2A.DE | €560.30 612.37 USD |
+1.65
|
€1.42T 1.55T USD | €8.49K 2.05K USD | €557.30 609.2 USD | €560.20 612.37 USD | €1.42T 1.55T USD | 29.20 | €19.18 20.97 USD | ||
| Broadcom Inc. 1YD.DE | €294.15 325.54 USD |
+0.05
|
€1.41T 1.55T USD | €8.68K 1.42K USD | €295.60 323.13 USD | €297.80 325.54 USD | €1.41T 1.55T USD | 73.53 | €4.05 4.43 USD | ||
| Tesla, Inc. TL0.DE | €389.35 430.15 USD |
+2.84
|
€1.31T 1.43T USD | €32.38K 15.35K USD | €391.80 428.29 USD | €395.00 431.79 USD | €1.31T 1.43T USD | 317.33 | €1.24 1.36 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €426.00 465.29 USD |
+0.41
|
€923.62B 1.01T USD | €7.08K 3.89K USD | €424.85 464.42 USD | €426.20 465.89 USD | €923.62B 1.01T USD | 16.01 | €26.58 29.06 USD | ||
| Oracle Corporation ORC.DE | €170.70 181.74 USD |
+1.75
|
€478.82B 523.41B USD | €21.18K 1.87K USD | €165.44 180.85 USD | €166.30 181.79 USD | €478.82B 523.41B USD | 36.78 | €4.52 4.94 USD | ||
| Palantir Technologies Inc. PTX.DE | €147.60 171.8 USD |
+0.78
|
€374.58B 409.47B USD | €42.84K 15.3K USD | €156.40 170.97 USD | €157.24 171.88 USD | €374.58B 409.47B USD | 436.55 | €0.36 0.39 USD | ||
| ASML Holding N.V. ASME.DE | €1,047.40 1007.32 USD |
+6.18
|
€357.77B 391.09B USD | €6.07K 1.01K USD | €909.80 994.53 USD | €921.90 1007.76 USD | €357.77B 391.09B USD | 38.01 | €24.24 26.5 USD | ||
| Netflix, Inc. NFC.DE | €78.40 87.31 USD |
+0.87
|
€342.30B 374.18B USD | €17.19K 11.7K USD | €79.57 86.98 USD | €80.10 87.56 USD | €342.30B 374.18B USD | 39.34 | €2.03 2.22 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €131.40 138.83 USD |
+0.15
|
€303.03B 331.25B USD | €15.04K 9.06K USD | €125.80 137.52 USD | €127.00 138.83 USD | €303.03B 331.25B USD | 20.06 | €6.33 6.92 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €196.30 201.27 USD |
+3.7
|
€299.76B 327.67B USD | €38.63K 9.54K USD | €182.42 199.41 USD | €184.12 201.27 USD | €299.76B 327.67B USD | 113.65 | €1.62 1.77 USD | ||
| Micron Technology, Inc. MTE.DE | €270.15 275.74 USD |
+2.93
|
€291.52B 318.67B USD | €23.27K 12.55K USD | €250.55 273.89 USD | €253.00 276.56 USD | €291.52B 318.67B USD | 28.21 | €8.94 9.77 USD | ||
| Cisco Systems, Inc. CIS.DE | €65.31 72.03 USD |
+0.9
|
€261.30B 285.63B USD | €2.83K 812.2 USD | €65.89 72.03 USD | €66.20 72.37 USD | €261.30B 285.63B USD | 29.94 | €2.20 2.4 USD | ||
| The Coca-Cola Company CCC3.DE | €59.63 65.18 USD |
-0.15
|
€257.84B 281.85B USD | €2.46K 2.69K USD | €59.46 65 USD | €59.65 65.21 USD | €257.84B 281.85B USD | 23.20 | €2.57 2.81 USD | ||
| AstraZeneca PLC ZEG.DE | €157.85 172.55 USD |
+0.13
|
€244.71B 267.5B USD | €3.88K 4.24K USD | €157.35 172 USD | €158.10 172.82 USD | €244.71B 267.5B USD | 30.89 | €5.11 5.59 USD | ||
| SAP SE SAP.DE | €206.20 227.75 USD |
+2.1
|
€242.65B 265.24B USD | €1.31M 665.38K USD | €207.80 227.15 USD | €209.60 229.12 USD | €242.65B 265.24B USD | 34.60 | €6.02 6.58 USD | ||
| HSBC Holdings plc HBC1.DE | €13.90 14.8 USD |
+1.31
|
€232.43B 254.07B USD | €43.23K 15.21K USD | €13.46 14.71 USD | €13.56 14.82 USD | €232.43B 254.07B USD | 16.71 | €0.81 0.89 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €244.60 261.42 USD |
+1.45
|
€187.31B 204.75B USD | €893.72K 464.41K USD | €235.90 257.87 USD | €239.15 261.42 USD | €187.31B 204.75B USD | 25.09 | €9.53 10.42 USD | ||
| Shell plc R6C0.DE | €32.13 34.22 USD |
+1.12
|
€178.20B 194.79B USD | €80.67K 22.87K USD | €31.20 34.1 USD | €31.35 34.26 USD | €178.20B 194.79B USD | 15.05 | €2.08 2.27 USD | ||
| Linde plc LIN.DE | €367.20 395.71 USD |
+0.88
|
€169.88B 185.7B USD | €24.14K 5.95K USD | €361.20 394.84 USD | €362.60 396.37 USD | €169.88B 185.7B USD | 28.50 | €12.70 13.88 USD | ||
| Airbus SE AIR.DE | €208.15 216.57 USD |
+2.08
|
€156.39B 170.96B USD | €133.94K 134.34K USD | €194.86 213.01 USD | €198.12 216.57 USD | €156.39B 170.96B USD | 31.00 | €6.39 6.99 USD | ||
| Allianz SE ALV.DE | €392.70 426.87 USD |
+1.29
|
€150.56B 164.58B USD | €526.25K 284.92K USD | €387.90 424.03 USD | €391.90 428.4 USD | €150.56B 164.58B USD | 14.40 | €27.10 29.62 USD | ||
| AT&T Inc. SOBA.DE | €21.01 23.04 USD |
+0.02
|
€150.28B 164.27B USD | €4.74K 1.78K USD | €21.03 22.98 USD | €21.11 23.08 USD | €150.28B 164.27B USD | 8.07 | €2.61 2.85 USD | ||
| Intel Corporation INL.DE | €34.83 34.36 USD |
+3.09
|
€149.94B 163.91B USD | €70.39K 33.91K USD | €31.17 34.07 USD | €31.44 34.36 USD | €149.94B 163.91B USD | 628.69 | €0.05 0.05 USD | ||
| Banco Santander, S.A. BSD2.DE | €10.26 11.05 USD |
+0.18
|
€148.44B 162.26B USD | €32.16K 70.5K USD | €9.97 10.9 USD | €10.12 11.06 USD | €148.44B 162.26B USD | 12.02 | €0.84 0.92 USD | ||
| Verizon Communications Inc. BAC.DE | €34.59 37.72 USD |
+0.28
|
€147.71B 161.47B USD | €13.38K 3.2K USD | €34.34 37.53 USD | €34.58 37.8 USD | €147.71B 161.47B USD | 8.64 | €3.99 4.36 USD | ||
| The Boeing Company BCO.DE | €195.16 203.85 USD |
+2.53
|
€146.36B 159.99B USD | €2.43K 4.38K USD | €184.78 201.99 USD | €186.48 203.85 USD | €146.36B 159.99B USD | 0 | -€11.65 -12.7 USD | ||
| Uber Technologies, Inc. UT8.DE | €68.33 76.14 USD |
+0.64
|
€144.72B 158.2B USD | €7.35K 2.46K USD | €69.25 75.7 USD | €69.65 76.14 USD | €144.72B 158.2B USD | 10.55 | €6.60 7.21 USD | ||
| Deutsche Telekom AG DTE.DE | €27.47 30.24 USD |
+1.05
|
€137.71B 150.53B USD | €5.90M 3.16M USD | €27.63 30.2 USD | €27.82 30.41 USD | €137.71B 150.53B USD | 11.19 | €2.47 2.7 USD | ||
| Iberdrola, S.A. IBE1.DE | €18.81 20.16 USD |
+0.72
|
€123.58B 135.09B USD | €9.93K 8.14K USD | €18.32 20.02 USD | €18.45 20.16 USD | €123.58B 135.09B USD | 23.05 | €0.80 0.87 USD | ||
| Pfizer Inc. PFE.DE | €21.67 23.25 USD |
+1
|
€120.94B 132.2B USD | €49.08K 32.84K USD | €21.24 23.21 USD | €21.30 23.28 USD | €120.94B 132.2B USD | 14.56 | €1.46 1.6 USD | ||
| TotalEnergies SE TOTB.DE | €56.05 61.58 USD |
+0.04
|
€120.80B 132.05B USD | €12.47K 17.14K USD | €56.05 61.27 USD | €56.35 61.6 USD | €120.80B 132.05B USD | 10.70 | €5.26 5.75 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €20.42 21.93 USD |
+0.25
|
€114.56B 125.23B USD | €2.21K 8.42K USD | €19.76 21.6 USD | €20.09 21.96 USD | €114.56B 125.23B USD | 11.52 | €1.74 1.9 USD | ||
| Rio Tinto Group RIO1.DE | €70.18 75.69 USD |
+1.84
|
€112.51B 122.99B USD | €75.09K 30.56K USD | €68.61 75 USD | €69.34 75.8 USD | €112.51B 122.99B USD | 12.96 | €5.34 5.84 USD | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
-6.57
|
€108.47B 118.57B USD | €118.68K 129.73K USD | €47.34 51.75 USD | €49.50 54.11 USD | €108.47B 118.57B USD | 18.95 | €2.52 2.75 USD | ||
| UniCredit S.p.A. CRIN.DE | €71.24 77.63 USD |
+0.24
|
€107.01B 116.98B USD | €3.79K 3.36K USD | €69.89 76.4 USD | €71.02 77.63 USD | €107.01B 116.98B USD | 10.74 | €6.61 7.23 USD | ||
| British American Tobacco p.l.c. BMT.DE | €47.95 52.42 USD |
0
|
€104.16B 113.87B USD | €17.40K 19.02K USD | €47.65 52.09 USD | €48.00 52.47 USD | €104.16B 113.87B USD | 29.96 | €1.60 1.75 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €6.02 6.49 USD |
+1.04
|
€103.19B 112.8B USD | €41.51K 35.21K USD | €5.86 6.41 USD | €5.95 6.5 USD | €103.19B 112.8B USD | 11.63 | €0.51 0.56 USD | ||
| Siemens Energy AG ENR.DE | €127.55 131.61 USD |
+3.87
|
€102.98B 112.57B USD | €2.11M 756.33K USD | €119.15 130.25 USD | €120.50 131.72 USD | €102.98B 112.57B USD | 75.25 | €1.60 1.75 USD | ||
| Sanofi SNW.DE | €81.88 90.77 USD |
+0.95
|
€100.59B 109.96B USD | €12.70K 4.6K USD | €82.41 90.09 USD | €83.09 90.83 USD | €100.59B 109.96B USD | 15.84 | €5.24 5.73 USD | ||
| Newmont Corporation NMM.DE | €88.04 95.31 USD |
+5.15
|
€96.45B 105.43B USD | €7.87K 10.47K USD | €85.53 93.5 USD | €87.19 95.31 USD | €96.45B 105.43B USD | 15.93 | €5.47 5.98 USD | ||
| BNP Paribas SA BNP.DE | €81.40 88.83 USD |
+1.18
|
€90.78B 99.23B USD | €8.42K 5.97K USD | €80.58 88.08 USD | €81.31 88.88 USD | €90.78B 99.23B USD | 8.50 | €9.56 10.45 USD | ||
| Enel SpA ENL.DE | €9.09 9.66 USD |
+1.02
|
€88.84B 97.12B USD | €25.39K 1.47K USD | €8.79 9.6 USD | €8.84 9.66 USD | €88.84B 97.12B USD | 14.73 | €0.60 0.66 USD | ||
| AXA SA AXA.DE | €40.47 44.99 USD |
+0.64
|
€87.93B 96.12B USD | €15.64K 4.47K USD | €40.80 44.6 USD | €41.21 45.05 USD | €87.93B 96.12B USD | 12.51 | €3.29 3.6 USD | ||
| Altria Group, Inc. PHM7.DE | €48.50 53.57 USD |
-0.4
|
€82.53B 90.21B USD | €2.91K 2.02K USD | €48.81 53.36 USD | €49.19 53.77 USD | €82.53B 90.21B USD | 11.01 | €4.45 4.86 USD | ||
| NIKE, Inc. NKE.DE | €54.71 57.12 USD |
+1.65
|
€77.24B 84.43B USD | €17.93K 19.06K USD | €51.95 56.79 USD | €52.25 57.12 USD | €77.24B 84.43B USD | 36.03 | €1.45 1.59 USD | ||
| Barclays PLC BCY.DE | €5.61 5.98 USD |
+2
|
€75.76B 82.81B USD | €70.27K 47.87K USD | €5.42 5.92 USD | €5.47 5.98 USD | €75.76B 82.81B USD | 11.63 | €0.47 0.51 USD | ||
| BP p.l.c. BPE5.DE | €5.06 5.37 USD |
+0.66
|
€75.17B 82.17B USD | €710.57K 339.07K USD | €4.91 5.36 USD | €4.92 5.38 USD | €75.17B 82.17B USD | 54.60 | €0.09 0.1 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €540.00 614.56 USD |
+0.25
|
€73.88B 80.76B USD | €307.19K 98.44K USD | €559.20 611.28 USD | €564.20 616.75 USD | €73.88B 80.76B USD | 11.75 | €47.84 52.3 USD | ||
| ING Groep N.V. INN1.DE | €24.50 26.32 USD |
+0.31
|
€69.79B 76.29B USD | €33.92K 11.33K USD | €23.86 26.08 USD | €24.11 26.36 USD | €69.79B 76.29B USD | 12.03 | €2.00 2.19 USD | ||
| Rheinmetall AG RHM.DE | €1,752.00 1706.38 USD |
+9.36
|
€69.66B 76.14B USD | €385.70K 107.61K USD | €1,536.00 1679.06 USD | €1,561.00 1706.38 USD | €69.66B 76.14B USD | 83.16 | €18.77 20.52 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.15 1.25 USD |
+1.75
|
€66.98B 73.22B USD | €84.40K 37.89K USD | €1.14 1.24 USD | €1.15 1.25 USD | €66.98B 73.22B USD | 16.28 | €0.07 0.08 USD | ||
| National Grid plc NNGF.DE | €13.40 14.32 USD |
0
|
€65.00B 71.05B USD | €13.92K 956.49 USD | €13.10 14.32 USD | €13.20 14.43 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €33.81 36.19 USD |
+0.74
|
€64.46B 70.46B USD | €4.91M 2.2M USD | €32.84 35.89 USD | €33.29 36.39 USD | €64.46B 70.46B USD | 13.19 | €2.51 2.74 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €47.02 48.62 USD |
+2.59
|
€63.87B 69.82B USD | €2.68K 6.16K USD | €44.24 48.36 USD | €44.99 49.17 USD | €63.87B 69.82B USD | 36.76 | €1.21 1.32 USD | ||
| Marvell Technology, Inc. 9MW.DE | €79.78 79.78 USD |
+4.1
|
€63.02B 68.89B USD | €3.13K 872.32 USD | €72.56 79.32 USD | €73.09 79.9 USD | €63.02B 68.89B USD | 30.15 | €2.42 2.65 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €24.40 26.66 USD |
+0.23
|
€61.05B 66.74B USD | €933.00 1.73K USD | €24.02 26.26 USD | €24.42 26.69 USD | €61.05B 66.74B USD | 152.43 | €0.16 0.17 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €92.85 100.02 USD |
-0.81
|
€60.57B 66.21B USD | €59.42K 29.19K USD | €91.15 99.64 USD | €92.10 100.68 USD | €60.57B 66.21B USD | 8.04 | €11.38 12.44 USD | ||
| Mercedes-Benz Group AG MBG.DE | €60.44 65.66 USD |
+0.49
|
€57.84B 63.23B USD | €2.37M 1.11M USD | €59.63 65.18 USD | €60.43 66.06 USD | €57.84B 63.23B USD | 9.27 | €6.48 7.08 USD | ||
| BAE Systems plc BSP.DE | €21.42 21.51 USD |
+5.83
|
€57.41B 62.76B USD | €101.45K 31.1K USD | €19.62 21.44 USD | €19.76 21.6 USD | €57.41B 62.76B USD | 26.23 | €0.75 0.82 USD | ||
| Ferrari N.V. 2FE.DE | €320.30 350.13 USD |
+0.34
|
€56.78B 62.07B USD | €348.00 380.41 USD | €318.40 348.05 USD | €320.30 350.13 USD | €56.78B 62.07B USD | 35.70 | €8.97 9.81 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €93.62 101.81 USD |
-0.43
|
€56.78B 62.06B USD | €286.07K 312.71K USD | €92.62 101.25 USD | €93.58 102.3 USD | €56.78B 62.06B USD | 8.18 | €11.38 12.44 USD | ||
| Nordea Bank Abp 04Q.DE | €16.07 17.57 USD |
+1.07
|
€54.99B 60.11B USD | €2.09K 2.28K USD | €15.99 17.47 USD | €16.08 17.58 USD | €54.99B 60.11B USD | 11.56 | €1.39 1.52 USD | ||
| Engie SA GZF.DE | €22.34 24.42 USD |
+0.09
|
€54.33B 59.39B USD | €2.77K 3.03K USD | €22.28 24.36 USD | €22.35 24.43 USD | €54.33B 59.39B USD | 11.00 | €2.03 2.22 USD | ||
| Deutsche Post AG DHL.DE | €47.33 51.08 USD |
+0.9
|
€53.89B 58.91B USD | €1.19M 779.23K USD | €46.52 50.85 USD | €46.91 51.28 USD | €53.89B 58.91B USD | 15.22 | €3.07 3.36 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €199.68 218.28 USD |
+0.23
|
€53.85B 58.86B USD | €4.51K 4.93K USD | €198.30 216.77 USD | €199.74 218.34 USD | €53.85B 58.86B USD | 20.33 | €9.82 10.73 USD | ||
| Merck KGaA MRK.DE | €123.15 134.02 USD |
+1.53
|
€53.30B 58.27B USD | €226.12K 104.63K USD | €121.55 132.87 USD | €122.60 134.02 USD | €53.30B 58.27B USD | 18.02 | €6.80 7.43 USD | ||
| Volkswagen AG VOW3.DE | €103.35 113.19 USD |
+0.49
|
€52.79B 57.7B USD | €374.99K 409.91K USD | €102.40 111.94 USD | €104.20 113.9 USD | €52.79B 57.7B USD | 7.72 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €104.40 114.89 USD |
+0.77
|
€52.69B 57.59B USD | €47.60K 21.6K USD | €103.30 112.92 USD | €105.10 114.89 USD | €52.69B 57.59B USD | 7.83 | €13.41 14.66 USD | ||
| Société Générale Société anonyme SGE.DE | €69.18 75.62 USD |
+1.83
|
€52.47B 57.36B USD | €413.00 451.46 USD | €67.96 74.29 USD | €69.18 75.62 USD | €52.47B 57.36B USD | 12.33 | €5.61 6.13 USD | ||
| Siemens Healthineers AG SHL.DE | €44.90 49.1 USD |
+1.72
|
€50.38B 55.07B USD | €876.31K 376.78K USD | €44.53 48.68 USD | €44.92 49.1 USD | €50.38B 55.07B USD | 23.51 | €1.91 2.09 USD | ||
| Infineon Technologies AG IFX.DE | €37.73 41.24 USD |
+2.69
|
€49.13B 53.71B USD | €2.02M 2.21M USD | €36.76 40.18 USD | €37.74 41.25 USD | €49.13B 53.71B USD | 49.64 | €0.76 0.83 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €50.68 55.4 USD |
+0.46
|
€48.01B 52.49B USD | €16.99K 18.57K USD | €50.43 55.13 USD | €50.68 55.4 USD | €48.01B 52.49B USD | 11.98 | €4.23 4.62 USD | ||
| Eni S.p.A. ENI.DE | €16.08 17.57 USD |
+0.6
|
€47.68B 52.12B USD | €2.30K 2.52K USD | €16.05 17.54 USD | €16.09 17.59 USD | €47.68B 52.12B USD | 19.60 | €0.82 0.9 USD | ||
| Ford Motor Company FMC1.DE | €11.29 12.35 USD |
-0.07
|
€45.22B 49.43B USD | €851.00 930.26 USD | €11.14 12.18 USD | €11.31 12.37 USD | €45.22B 49.43B USD | 11.40 | €0.99 1.08 USD | ||
| E.ON SE EOAN.DE | €16.13 17.63 USD |
+0.69
|
€42.14B 46.06B USD | €1.99M 2.18M USD | €16.02 17.51 USD | €16.13 17.63 USD | €42.14B 46.06B USD | 14.14 | €1.14 1.25 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €45.62 49.87 USD |
+0.24
|
€41.56B 45.43B USD | €264.69K 289.35K USD | €45.32 49.54 USD | €45.96 50.24 USD | €41.56B 45.43B USD | 43.86 | €1.04 1.14 USD | ||
| Deutsche Börse AG DB1.DE | €223.70 244.53 USD |
-0.22
|
€41.11B 44.94B USD | €142.85K 156.15K USD | €222.80 243.55 USD | €225.30 246.28 USD | €41.11B 44.94B USD | 20.41 | €10.96 11.98 USD | ||
| Commerzbank AG CBK.DE | €36.10 39.46 USD |
+1.52
|
€40.70B 44.49B USD | €1.08M 1.18M USD | €35.59 38.9 USD | €36.28 39.66 USD | €40.70B 44.49B USD | 17.43 | €2.07 2.26 USD | ||
| Diageo plc GUI.DE | €18.25 19.95 USD |
-0.27
|
€40.58B 44.36B USD | €62.18K 67.97K USD | €18.15 19.84 USD | €18.35 20.06 USD | €40.58B 44.36B USD | 20.27 | €0.90 0.98 USD | ||
| Heidelberg Materials AG HEI.DE | €223.00 243.77 USD |
+0.54
|
€39.79B 43.5B USD | €128.68K 140.66K USD | €221.30 241.91 USD | €223.70 244.53 USD | €39.79B 43.5B USD | 21.48 | €10.38 11.35 USD | ||
| BASF SE BAS.DE | €44.43 48.57 USD |
+0.5
|
€39.65B 43.35B USD | €1.03M 1.13M USD | €44.06 48.16 USD | €44.58 48.73 USD | €39.65B 43.35B USD | 130.67 | €0.34 0.37 USD | ||
| Orange S.A. FTE.DE | €14.20 15.52 USD |
+0.07
|
€37.74B 41.25B USD | €1.92K 2.1K USD | €14.18 15.5 USD | €14.20 15.52 USD | €37.74B 41.25B USD | 41.75 | €0.34 0.37 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €37.01 40.46 USD |
+1.63
|
€36.36B 39.75B USD | €1.64M 1.8M USD | €36.15 39.52 USD | €37.02 40.47 USD | €36.36B 39.75B USD | 0 | -€0.20 -0.2 USD | ||
| Carnival Corporation & plc POH1.DE | €25.99 28.41 USD |
+1.13
|
€34.13B 37.31B USD | €8.80K 9.62K USD | €25.81 28.21 USD | €25.99 28.41 USD | €34.13B 37.31B USD | 15.11 | €1.72 1.88 USD | ||
| Occidental Petroleum Corporation OPC.DE | €34.48 37.69 USD |
+0.47
|
€33.97B 37.13B USD | €2.17K 2.37K USD | €34.22 37.41 USD | €34.51 37.72 USD | €33.97B 37.13B USD | 29.72 | €1.16 1.27 USD | ||
| RWE Aktiengesellschaft RWE.DE | €45.26 49.48 USD |
+0.47
|
€33.46B 36.58B USD | €608.97K 665.68K USD | €44.94 49.13 USD | €45.29 49.51 USD | €33.46B 36.58B USD | 15.29 | €2.96 3.24 USD | ||
| Hannover Rück SE HNR1.DE | €266.20 290.99 USD |
-0.15
|
€32.10B 35.09B USD | €62.76K 68.6K USD | €265.40 290.12 USD | €267.80 292.74 USD | €32.10B 35.09B USD | 13.00 | €20.47 22.38 USD | ||
| Ryanair Holdings plc RY4C.DE | €29.40 32.14 USD |
+0.31
|
€31.01B 33.9B USD | €1.93K 2.11K USD | €29.24 31.96 USD | €29.44 32.18 USD | €31.01B 33.9B USD | 13.12 | €2.24 2.45 USD | ||
| Nokia Oyj NOA3.DE | €5.59 6.11 USD |
+0.14
|
€30.98B 33.86B USD | €59.69K 65.25K USD | €5.57 6.09 USD | €5.61 6.13 USD | €30.98B 33.86B USD | 34.91 | €0.16 0.17 USD | ||
| Tesco PLC TCO0.DE | €4.82 5.27 USD |
-5.49
|
€30.67B 33.53B USD | €1.11K 1.22K USD | €4.82 5.27 USD | €5.15 5.63 USD | €30.67B 33.53B USD | 18.53 | €0.26 0.28 USD | ||
| Kinross Gold Corporation KIN2.DE | €23.31 26.89 USD |
+2.16
|
€30.48B 33.32B USD | €2.97K 3.25K USD | €24.05 26.29 USD | €24.63 26.92 USD | €30.48B 33.32B USD | 20.16 | €1.22 1.33 USD | ||
| NatWest Group plc RYS1.DE | €3.21 3.51 USD |
+15.44
|
€30.45B 33.29B USD | €640.00 699.61 USD | €2.74 3 USD | €3.21 3.51 USD | €30.45B 33.29B USD | 10.35 | €0.31 0.34 USD | ||
| adidas AG ADS.DE | €169.05 184.79 USD |
+0.48
|
€30.18B 32.99B USD | €207.98K 227.35K USD | €167.30 182.88 USD | €169.70 185.51 USD | €30.18B 32.99B USD | 24.93 | €6.78 7.41 USD | ||
| ArcelorMittal S.A. ARRD.DE | €39.02 42.65 USD |
+0.75
|
€29.70B 32.46B USD | €2.45K 2.67K USD | €38.63 42.23 USD | €39.02 42.65 USD | €29.70B 32.46B USD | 13.50 | €2.89 3.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||