Paese: Germania Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (816)
- {{country.name}}
XETRA (816)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€190.00 219.32 USD |
-1.54
|
€4.59T 5.3T USD | €29.92K 34.54K USD | €189.84 219.14 USD | €192.22 221.89 USD | €4.59T 5.3T USD | 27.90 | €6.81 7.86 USD | ||
Apple Inc.
APC.DE
DE
|
€273.50 315.71 USD |
+1.47
|
€3.99T 4.61T USD | €5.38K 6.21K USD | €272.30 314.33 USD | €275.25 317.73 USD | €3.99T 4.61T USD | 36.51 | €7.49 8.65 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€282.95 326.62 USD |
-0.18
|
€3.46T 3.99T USD | €7.09K 8.18K USD | €282.90 326.56 USD | €286.10 330.26 USD | €3.46T 3.99T USD | 16.49 | €17.15 19.8 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€281.35 324.77 USD |
0
|
€3.44T 3.97T USD | €1.95K 2.25K USD | €281.35 324.77 USD | €283.90 327.72 USD | €3.44T 3.97T USD | 16.42 | €17.13 19.77 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€421.00 485.97 USD |
-0.54
|
€3.13T 3.61T USD | €4.24K 4.9K USD | €420.75 485.69 USD | €423.50 488.86 USD | €3.13T 3.61T USD | 27.24 | €15.45 17.83 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€216.05 249.39 USD |
+0.05
|
€2.33T 2.69T USD | €7.07K 8.16K USD | €215.90 249.22 USD | €217.70 251.3 USD | €2.33T 2.69T USD | 20.21 | €10.69 12.34 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€308.80 356.46 USD |
-0.47
|
€1.47T 1.7T USD | €2.72K 3.14K USD | €308.50 356.11 USD | €312.65 360.9 USD | €1.47T 1.7T USD | 45.88 | €6.73 7.77 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€562.20 648.97 USD |
-0.05
|
€1.43T 1.65T USD | €6.30K 7.27K USD | €557.70 643.77 USD | €570.90 659.01 USD | €1.43T 1.65T USD | 24.61 | €22.84 26.37 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€311.25 359.29 USD |
-1.95
|
€1.23T 1.42T USD | €7.94K 9.17K USD | €310.35 358.25 USD | €315.45 364.13 USD | €1.23T 1.42T USD | 338.31 | €0.92 1.06 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€858.70 991.23 USD |
-2.58
|
€969.81B 1.12T USD | €6.69K 7.72K USD | €858.50 991 USD | €880.70 1016.62 USD | €969.81B 1.12T USD | 22.55 | €38.07 43.95 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€439.25 507.04 USD |
+0.8
|
€940.31B 1.09T USD | €1.43K 1.65K USD | €435.80 503.06 USD | €439.35 507.16 USD | €940.31B 1.09T USD | 12.83 | €34.22 39.5 USD | ||
Walmart Inc.
WMT.DE
DE
|
€91.38 105.48 USD |
+0.31
|
€727.21B 839.44B USD | €757.00 873.83 USD | €91.18 105.25 USD | €91.47 105.59 USD | €727.21B 839.44B USD | 38.39 | €2.38 2.75 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€437.35 504.85 USD |
-2.22
|
€713.96B 824.15B USD | €10.50K 12.12K USD | €437.05 504.5 USD | €447.25 516.28 USD | €713.96B 824.15B USD | 129.77 | €3.37 3.89 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,452.20 1676.32 USD |
-2.98
|
€557.79B 643.88B USD | €1.13K 1.31K USD | €1,450.00 1673.79 USD | €1,490.60 1720.65 USD | €557.79B 643.88B USD | 57.06 | €25.45 29.38 USD | ||
Intel Corporation
INL.DE
DE
|
€88.02 101.6 USD |
-2.75
|
€465.28B 537.09B USD | €19.67K 22.7K USD | €87.75 101.29 USD | €90.61 104.59 USD | €465.28B 537.09B USD | 0 | -€1.80 -2.07 USD | ||
Oracle Corporation
ORC.DE
DE
|
€137.36 158.56 USD |
-1.09
|
€395.66B 456.73B USD | €13.31K 15.36K USD | €136.76 157.87 USD | €139.56 161.1 USD | €395.66B 456.73B USD | 27.41 | €5.01 5.78 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€93.43 107.85 USD |
-0.68
|
€368.36B 425.21B USD | €950.00 1.1K USD | €93.43 107.85 USD | €94.25 108.8 USD | €368.36B 425.21B USD | 32.66 | €2.86 3.3 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€143.00 165.07 USD |
-2.8
|
€343.64B 396.67B USD | €7.91K 9.13K USD | €143.00 165.07 USD | €147.02 169.71 USD | €343.64B 396.67B USD | 143.00 | €1.00 1.15 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€76.23 87.99 USD |
+0.86
|
€327.98B 378.6B USD | €1.79K 2.07K USD | €75.43 87.07 USD | €76.23 87.99 USD | €327.98B 378.6B USD | 26.65 | €2.86 3.3 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.85 20.61 USD |
-1.41
|
€305.69B 352.87B USD | €141.49K 163.33K USD | €17.73 20.46 USD | €18.16 20.97 USD | €305.69B 352.87B USD | 14.87 | €1.20 1.39 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€65.33 75.41 USD |
-0.79
|
€272.03B 314.01B USD | €6.71K 7.74K USD | €65.28 75.35 USD | €65.78 75.93 USD | €272.03B 314.01B USD | 23.84 | €2.74 3.16 USD | ||
Shell plc
R6C0.DE
DE
|
€41.60 48.01 USD |
+1.58
|
€237.99B 274.72B USD | €26.15K 30.18K USD | €40.97 47.29 USD | €41.75 48.19 USD | €237.99B 274.72B USD | 10.66 | €3.90 4.5 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€284.75 328.7 USD |
-0.9
|
€232.07B 267.89B USD | €386.00 445.57 USD | €284.75 328.7 USD | €289.55 334.24 USD | €232.07B 267.89B USD | 290.56 | €0.98 1.13 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€93.10 107.47 USD |
-1.27
|
€231.41B 267.13B USD | €4.77K 5.5K USD | €92.90 107.24 USD | €94.00 108.51 USD | €231.41B 267.13B USD | 24.50 | €3.80 4.39 USD | ||
SAP SE
SAP.DE
DE
|
€177.96 205.43 USD |
-2.68
|
€205.40B 237.1B USD | €1.39M 1.61M USD | €176.48 203.72 USD | €180.40 208.24 USD | €205.40B 237.1B USD | 26.68 | €6.67 7.7 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€259.85 299.95 USD |
-1.72
|
€202.75B 234.04B USD | €258.80K 298.74K USD | €259.60 299.67 USD | €266.15 307.23 USD | €202.75B 234.04B USD | 25.93 | €10.02 11.57 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€204.60 236.18 USD |
+2.85
|
€192.76B 222.51B USD | €3.39K 3.91K USD | €204.60 236.18 USD | €206.00 237.79 USD | €192.76B 222.51B USD | 21.11 | €9.69 11.19 USD | ||
Linde plc
LIN.DE
DE
|
€403.00 465.2 USD |
+0.75
|
€185.77B 214.45B USD | €1.30K 1.5K USD | €401.20 463.12 USD | €403.00 465.2 USD | €185.77B 214.45B USD | 30.25 | €13.32 15.38 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.59 14.53 USD |
-0.83
|
€182.81B 211.02B USD | €7.19K 8.3K USD | €12.54 14.48 USD | €12.80 14.78 USD | €182.81B 211.02B USD | 14.30 | €0.88 1.02 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€43.21 49.88 USD |
+2.12
|
€179.53B 207.24B USD | €441.00 509.06 USD | €42.67 49.25 USD | €43.21 49.88 USD | €179.53B 207.24B USD | 13.09 | €3.30 3.81 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€195.18 225.3 USD |
-4.02
|
€175.41B 202.48B USD | €3.40K 3.92K USD | €195.18 225.3 USD | €201.60 232.71 USD | €175.41B 202.48B USD | 75.06 | €2.60 3 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.15 91.37 USD |
+1.14
|
€174.91B 201.9B USD | €3.64K 4.2K USD | €78.35 90.44 USD | €79.15 91.37 USD | €174.91B 201.9B USD | 11.52 | €6.87 7.93 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€209.15 241.43 USD |
-2.5
|
€172.13B 198.7B USD | €2.33K 2.68K USD | €209.05 241.31 USD | €210.90 243.45 USD | €172.13B 198.7B USD | 22.25 | €9.40 10.85 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€68.26 78.79 USD |
-2.43
|
€168.33B 194.31B USD | €549.00 633.73 USD | €68.26 78.79 USD | €70.02 80.83 USD | €168.33B 194.31B USD | 39.68 | €1.72 1.99 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€118.50 136.79 USD |
+0.89
|
€161.87B 186.85B USD | €1.32K 1.52K USD | €117.72 135.89 USD | €118.50 136.79 USD | €161.87B 186.85B USD | 18.03 | €6.57 7.58 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€149.04 172.04 USD |
-0.72
|
€159.18B 183.75B USD | €1.62K 1.86K USD | €148.36 171.26 USD | €152.42 175.94 USD | €159.18B 183.75B USD | 19.81 | €7.52 8.68 USD | ||
Airbus SE
AIR.DE
DE
|
€195.70 225.9 USD |
-0.29
|
€154.89B 178.8B USD | €87.30K 100.77K USD | €195.56 225.74 USD | €198.78 229.46 USD | €154.89B 178.8B USD | 26.02 | €7.52 8.68 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€21.94 25.33 USD |
+2.02
|
€150.34B 173.54B USD | €130.00 150.06 USD | €21.63 24.97 USD | €21.94 25.33 USD | €150.34B 173.54B USD | 8.40 | €2.61 3.01 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€401.55 463.52 USD |
-4.52
|
€144.78B 167.12B USD | €393.00 453.65 USD | €401.55 463.52 USD | €413.25 477.03 USD | €144.78B 167.12B USD | 17.33 | €23.17 26.75 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€85.85 99.1 USD |
-3.51
|
€139.62B 161.17B USD | €19.01K 21.95K USD | €85.30 98.46 USD | €88.84 102.55 USD | €139.62B 161.17B USD | 13.51 | €6.35 7.33 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€24.99 28.85 USD |
-0.2
|
€137.90B 159.19B USD | €1.17K 1.35K USD | €24.97 28.82 USD | €25.25 29.15 USD | €137.90B 159.19B USD | 13.22 | €1.89 2.18 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€24.00 27.7 USD |
+0.06
|
€136.79B 157.9B USD | €18.09K 20.88K USD | €23.80 27.47 USD | €24.01 27.72 USD | €136.79B 157.9B USD | 36.92 | €0.65 0.75 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.54 19.1 USD |
-1.31
|
€136.33B 157.37B USD | €34.96K 40.35K USD | €16.54 19.1 USD | €16.90 19.51 USD | €136.33B 157.37B USD | 39.38 | €0.42 0.48 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€27.95 32.26 USD |
+0.65
|
€133.67B 154.3B USD | €1.55M 1.79M USD | €27.72 32 USD | €28.26 32.62 USD | €133.67B 154.3B USD | 15.70 | €1.78 2.05 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.03 23.12 USD |
+0.6
|
€133.66B 154.29B USD | €8.31K 9.59K USD | €20.00 23.09 USD | €20.15 23.26 USD | €133.66B 154.29B USD | 25.03 | €0.80 0.92 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€83.33 96.19 USD |
-0.43
|
€124.85B 144.12B USD | €3.19K 3.68K USD | €83.26 96.11 USD | €84.82 97.91 USD | €124.85B 144.12B USD | 11.80 | €7.06 8.15 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€60.97 70.38 USD |
-0.7
|
€124.53B 143.75B USD | €5.61K 6.47K USD | €60.83 70.22 USD | €61.58 71.08 USD | €124.53B 143.75B USD | 15.55 | €3.92 4.52 USD | ||
Corning Incorporated
GLW.DE
DE
|
€140.46 162.14 USD |
-3.1
|
€120.99B 139.66B USD | €829.00 956.94 USD | €140.46 162.14 USD | €144.00 166.22 USD | €120.99B 139.66B USD | 75.11 | €1.87 2.16 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€141.54 163.38 USD |
-2.48
|
€120.43B 139.02B USD | €411.54K 475.06K USD | €140.94 162.69 USD | €146.26 168.83 USD | €120.43B 139.02B USD | 45.65 | €3.10 3.58 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€112.50 129.86 USD |
-1.27
|
€116.31B 134.26B USD | €11.28K 13.02K USD | €112.50 129.86 USD | €114.85 132.58 USD | €116.31B 134.26B USD | 81.52 | €1.38 1.59 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.64 7.67 USD |
-0.33
|
€115.48B 133.3B USD | €5.02K 5.79K USD | €6.62 7.64 USD | €6.72 7.76 USD | €115.48B 133.3B USD | 11.85 | €0.56 0.65 USD | ||
Newmont Corporation
NMM.DE
DE
|
€107.74 124.37 USD |
-2.27
|
€113.52B 131.05B USD | €1.73K 2K USD | €107.38 123.95 USD | €110.70 127.78 USD | €113.52B 131.05B USD | 15.79 | €6.82 7.87 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€102.50 118.32 USD |
-0.21
|
€112.34B 129.68B USD | €2.55K 2.95K USD | €102.50 118.32 USD | €103.74 119.75 USD | €112.34B 129.68B USD | 8.86 | €11.56 13.34 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.62 7.64 USD |
+2.27
|
€102.33B 118.12B USD | €1.07M 1.23M USD | €6.51 7.51 USD | €6.66 7.69 USD | €102.33B 118.12B USD | 22.07 | €0.30 0.35 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€47.44 54.76 USD |
+0.98
|
€102.16B 117.92B USD | €19.79K 22.84K USD | €46.90 54.14 USD | €47.59 54.93 USD | €102.16B 117.92B USD | 13.99 | €3.39 3.91 USD | ||
AXA SA
AXA.DE
DE
|
€43.16 49.82 USD |
+0.54
|
€90.24B 104.17B USD | €7.20K 8.31K USD | €43.02 49.66 USD | €43.32 50.01 USD | €90.24B 104.17B USD | 11.63 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€31.43 36.27 USD |
-0.66
|
€89.57B 103.4B USD | €18.87K 21.78K USD | €31.36 36.19 USD | €31.87 36.79 USD | €89.57B 103.4B USD | 13.60 | €2.31 2.67 USD | ||
Enel SpA
ENL.DE
DE
|
€8.95 10.33 USD |
+0.61
|
€88.80B 102.5B USD | €5.62K 6.49K USD | €8.92 10.3 USD | €9.01 10.4 USD | €88.80B 102.5B USD | 21.31 | €0.42 0.48 USD | ||
Sanofi
SNW.DE
DE
|
€73.85 85.25 USD |
-0.4
|
€88.48B 102.13B USD | €3.10K 3.57K USD | €73.70 85.07 USD | €74.38 85.86 USD | €88.48B 102.13B USD | 22.79 | €3.24 3.74 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€60.23 69.53 USD |
-8.09
|
€86.49B 99.84B USD | €9.86K 11.38K USD | €59.78 69.01 USD | €65.88 76.05 USD | €86.49B 99.84B USD | 34.22 | €1.76 2.03 USD | ||
Adobe Inc.
ADB.DE
DE
|
€215.90 249.22 USD |
-1.91
|
€85.82B 99.07B USD | €2.51K 2.9K USD | €215.60 248.87 USD | €220.10 254.07 USD | €85.82B 99.07B USD | 14.36 | €15.03 17.35 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.66 6.53 USD |
-0.61
|
€75.85B 87.56B USD | €24.61K 28.41K USD | €5.64 6.51 USD | €5.72 6.6 USD | €75.85B 87.56B USD | 10.28 | €0.55 0.63 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€21.21 24.48 USD |
-0.49
|
€75.25B 86.86B USD | €53.00 61.18 USD | €21.21 24.48 USD | €21.22 24.49 USD | €75.25B 86.86B USD | 7.91 | €2.68 3.09 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.28 1.48 USD |
-0.31
|
€74.15B 85.59B USD | €28.52K 32.92K USD | €1.28 1.48 USD | €1.29 1.49 USD | €74.15B 85.59B USD | 14.23 | €0.09 0.1 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.32 40.77 USD |
-1.63
|
€73.96B 85.37B USD | €3.61K 4.17K USD | €35.25 40.68 USD | €35.69 41.2 USD | €73.96B 85.37B USD | 7.91 | €4.46 5.15 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€55.77 64.38 USD |
-2.07
|
€72.47B 83.66B USD | €817.80K 944.01K USD | €55.67 64.26 USD | €57.14 65.96 USD | €72.47B 83.66B USD | 68.01 | €0.82 0.95 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€24.17 27.9 USD |
+0.9
|
€69.49B 80.21B USD | €2.28K 2.63K USD | €23.92 27.61 USD | €24.30 28.04 USD | €69.49B 80.21B USD | 12.58 | €1.92 2.22 USD | ||
National Grid plc
NNGF.DE
DE
|
€13.37 15.43 USD |
+0.56
|
€67.21B 77.58B USD | €26.74K 30.87K USD | €13.25 15.29 USD | €13.37 15.43 USD | €67.21B 77.58B USD | 17.59 | €0.76 0.88 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€49.63 57.29 USD |
+1.12
|
€65.88B 76.05B USD | €1.14K 1.32K USD | €49.63 57.29 USD | €50.36 58.13 USD | €65.88B 76.05B USD | 29.71 | €1.67 1.93 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€34.84 40.22 USD |
-0.57
|
€65.46B 75.57B USD | €2.25M 2.6M USD | €34.68 40.03 USD | €35.55 41.04 USD | €65.46B 75.57B USD | 10.81 | €3.22 3.72 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.20 25.63 USD |
+0.5
|
€65.01B 75.04B USD | €14.64K 16.9K USD | €21.91 25.29 USD | €22.35 25.8 USD | €65.01B 75.04B USD | 27.40 | €0.81 0.94 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€504.80 582.71 USD |
+1.77
|
€63.51B 73.31B USD | €96.59K 111.5K USD | €496.80 573.47 USD | €505.40 583.4 USD | €63.51B 73.31B USD | 9.38 | €53.77 62.07 USD | ||
Engie SA
GZF.DE
DE
|
€24.16 27.89 USD |
+0.37
|
€61.38B 70.85B USD | €1.48K 1.71K USD | €24.16 27.89 USD | €24.24 27.98 USD | €61.38B 70.85B USD | 14.82 | €1.63 1.88 USD | ||
DHL AG
DHL.DE
DE
|
€54.86 63.33 USD |
+0.77
|
€60.89B 70.29B USD | €233.39K 269.41K USD | €54.52 62.93 USD | €55.02 63.51 USD | €60.89B 70.29B USD | 16.72 | €3.28 3.79 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.76 20.5 USD |
+0.77
|
€60.27B 69.58B USD | €2.06K 2.38K USD | €17.74 20.48 USD | €17.83 20.58 USD | €60.27B 69.58B USD | 12.96 | €1.37 1.58 USD | ||
Merck KGaA
MRK.DE
DE
|
€131.80 152.14 USD |
-0.68
|
€57.30B 66.15B USD | €37.34K 43.1K USD | €131.60 151.91 USD | €133.35 153.93 USD | €57.30B 66.15B USD | 24.18 | €5.45 6.29 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€18.60 21.47 USD |
+0.87
|
€56.51B 65.23B USD | €841.00 970.8 USD | €18.60 21.47 USD | €18.63 21.5 USD | €56.51B 65.23B USD | 9.44 | €1.97 2.27 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€74.37 85.85 USD |
+1.16
|
€54.33B 62.72B USD | €924.00 1.07K USD | €74.10 85.54 USD | €74.80 86.34 USD | €54.33B 62.72B USD | 9.77 | €7.61 8.78 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€53.72 62.01 USD |
+1.63
|
€53.70B 61.99B USD | €841.00 970.8 USD | €52.48 60.58 USD | €53.72 62.01 USD | €53.70B 61.99B USD | 18.39 | €2.92 3.37 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€9.12 10.52 USD |
-2.65
|
€51.04B 58.91B USD | €131.26K 151.52K USD | €9.11 10.52 USD | €9.35 10.8 USD | €51.04B 58.91B USD | 75.96 | €0.12 0.14 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€280.60 323.91 USD |
+2.52
|
€50.59B 58.4B USD | €102.88K 118.75K USD | €272.10 314.09 USD | €280.70 324.02 USD | €50.59B 58.4B USD | 24.18 | €11.60 13.39 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€64.78 74.78 USD |
-2.99
|
€48.74B 56.27B USD | €2.91K 3.36K USD | €64.74 74.73 USD | €66.26 76.49 USD | €48.74B 56.27B USD | 31.60 | €2.05 2.37 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€48.66 56.17 USD |
-1.22
|
€47.80B 55.18B USD | €937.44K 1.08M USD | €48.32 55.78 USD | €49.53 57.17 USD | €47.80B 55.18B USD | 0 | -€1.75 -2.02 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€31.87 36.79 USD |
-0.19
|
€47.28B 54.58B USD | €47.86K 55.25K USD | €31.78 36.68 USD | €32.24 37.22 USD | €47.28B 54.58B USD | 17.60 | €1.81 2.09 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,013.00 1169.34 USD |
+0.06
|
€47.27B 54.57B USD | €106.66K 123.12K USD | €992.70 1145.91 USD | €1,022.00 1179.73 USD | €47.27B 54.57B USD | 38.93 | €26.02 30.04 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€60.10 69.38 USD |
-0.27
|
€46.88B 54.11B USD | €402.08K 464.13K USD | €59.98 69.24 USD | €61.54 71.04 USD | €46.88B 54.11B USD | 13.32 | €4.51 5.21 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€116.11 134.03 USD |
-2.02
|
€46.36B 53.51B USD | €7.85K 9.07K USD | €116.44 134.41 USD | €118.44 136.72 USD | €46.36B 53.51B USD | 0 | -€6.86 -7.9 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.70 20.43 USD |
+0.51
|
€46.25B 53.39B USD | €631.86K 729.38K USD | €17.63 20.35 USD | €17.83 20.58 USD | €46.25B 53.39B USD | 13.72 | €1.29 1.49 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€11.58 13.37 USD |
-4.1
|
€46.18B 53.3B USD | €13.23K 15.27K USD | €11.58 13.37 USD | €11.88 13.71 USD | €46.18B 53.3B USD | 0 | -€1.61 -1.8 USD | ||
Commerzbank AG
CBK.DE
DE
|
€42.20 48.71 USD |
+0.24
|
€45.61B 52.65B USD | €766.37K 884.65K USD | €41.80 48.25 USD | €42.65 49.23 USD | €45.61B 52.65B USD | 16.16 | €2.61 3.01 USD | ||
BASF SE
BAS.DE
DE
|
€52.85 61.01 USD |
+0.28
|
€45.50B 52.52B USD | €985.66K 1.14M USD | €52.26 60.33 USD | €53.75 62.05 USD | €45.50B 52.52B USD | 22.68 | €2.33 2.69 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€46.93 54.17 USD |
+0.49
|
€44.92B 51.86B USD | €469.14K 541.55K USD | €46.64 53.84 USD | €47.26 54.55 USD | €44.92B 51.86B USD | 8.88 | €5.28 6.09 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€38.55 44.5 USD |
-0.36
|
€43.15B 49.8B USD | €126.28K 145.76K USD | €38.47 44.41 USD | €38.88 44.88 USD | €43.15B 49.8B USD | 19.56 | €1.97 2.27 USD | ||
Diageo plc
GUI.DE
DE
|
€18.58 21.45 USD |
-0.16
|
€41.31B 47.69B USD | €2.47K 2.85K USD | €18.39 21.22 USD | €18.58 21.45 USD | €41.31B 47.69B USD | 27.73 | €0.67 0.77 USD | ||
Volkswagen AG
VOW.DE
DE
|
€82.15 94.83 USD |
+0.67
|
€41.18B 47.54B USD | €34.94K 40.34K USD | €81.55 94.14 USD | €82.75 95.52 USD | €41.18B 47.54B USD | 7.87 | €10.43 12.04 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.13 52.1 USD |
+0.58
|
€41.11B 47.46B USD | €154.77K 178.66K USD | €44.81 51.73 USD | €45.97 53.06 USD | €41.11B 47.46B USD | 49.05 | €0.92 1.06 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.45 17.83 USD |
+1.28
|
€41.06B 47.4B USD | €2.22K 2.56K USD | €15.37 17.74 USD | €15.45 17.83 USD | €41.06B 47.4B USD | 10.43 | €1.48 1.71 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€81.68 94.29 USD |
-0.02
|
€40.95B 47.27B USD | €313.68K 362.09K USD | €81.18 93.71 USD | €82.46 95.19 USD | €40.95B 47.27B USD | 7.83 | €10.43 12.04 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.70 50.44 USD |
-1.87
|
€38.98B 44.99B USD | €642.00 741.08 USD | €43.70 50.44 USD | €44.51 51.38 USD | €38.98B 44.99B USD | 0 | -€0.05 -0.05 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€146.68 169.32 USD |
-3.95
|
€38.70B 44.67B USD | €6.43K 7.42K USD | €146.68 169.32 USD | €150.76 174.03 USD | €38.70B 44.67B USD | 0 | -€3.33 -3.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
