Paese: Germania Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (816)
- {{country.name}}
XETRA (816)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€213.75 246.74 USD |
-0.28
|
€5.16T 5.96T USD | €17.73K 20.47K USD | €213.10 245.99 USD | €214.50 247.6 USD | €5.16T 5.96T USD | 31.48 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€299.35 345.55 USD |
+1.17
|
€4.37T 5.04T USD | €9.30K 10.74K USD | €297.35 343.24 USD | €299.50 345.72 USD | €4.37T 5.04T USD | 40.02 | €7.48 8.63 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€310.70 358.65 USD |
+0.32
|
€3.80T 4.39T USD | €4.95K 5.72K USD | €309.50 357.27 USD | €311.35 359.4 USD | €3.80T 4.39T USD | 18.25 | €17.02 19.65 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€308.05 355.59 USD |
+0.47
|
€3.77T 4.35T USD | €3.09K 3.57K USD | €307.05 354.44 USD | €308.45 356.05 USD | €3.77T 4.35T USD | 18.09 | €17.02 19.65 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€471.45 544.21 USD |
-0.32
|
€3.50T 4.04T USD | €5.12K 5.91K USD | €471.35 544.1 USD | €475.50 548.89 USD | €3.50T 4.04T USD | 30.63 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€229.40 264.8 USD |
+1.06
|
€2.47T 2.86T USD | €17.14K 19.79K USD | €228.40 263.65 USD | €230.60 266.19 USD | €2.47T 2.86T USD | 21.51 | €10.66 12.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€661.30 763.36 USD |
+0.12
|
€1.68T 1.94T USD | €1.59K 1.84K USD | €659.30 761.05 USD | €663.30 765.67 USD | €1.68T 1.94T USD | 28.86 | €22.91 26.45 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€333.05 384.45 USD |
-0.73
|
€1.59T 1.84T USD | €3.85K 4.44K USD | €332.30 383.59 USD | €336.85 388.84 USD | €1.59T 1.84T USD | 51.39 | €6.48 7.48 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€337.55 389.65 USD |
-0.16
|
€1.33T 1.54T USD | €4.84K 5.59K USD | €336.85 388.84 USD | €338.85 391.15 USD | €1.33T 1.54T USD | 362.95 | €0.93 1.07 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€914.90 1056.1 USD |
-3.1
|
€1.03T 1.19T USD | €7.34K 8.48K USD | €912.00 1052.75 USD | €927.10 1070.18 USD | €1.03T 1.19T USD | 14.26 | €64.12 74.02 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€452.00 521.76 USD |
+0.26
|
€967.60B 1.12T USD | €2.61K 3.01K USD | €450.30 519.8 USD | €452.70 522.57 USD | €967.60B 1.12T USD | 13.26 | €34.08 39.34 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€574.00 662.59 USD |
-1.27
|
€937.04B 1.08T USD | €6.30K 7.27K USD | €572.30 660.63 USD | €581.80 671.59 USD | €937.04B 1.08T USD | 170.83 | €3.36 3.88 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,602.20 1849.47 USD |
-2.16
|
€615.40B 710.38B USD | €1.42K 1.64K USD | €1,599.60 1846.47 USD | €1,637.20 1889.88 USD | €615.40B 710.38B USD | 60.66 | €26.41 30.49 USD | ||
Intel Corporation
INL.DE
DE
|
€101.80 117.51 USD |
+0.69
|
€538.13B 621.18B USD | €20.32K 23.46K USD | €101.30 116.93 USD | €103.72 119.73 USD | €538.13B 621.18B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€171.72 198.22 USD |
+0.37
|
€411.67B 475.2B USD | €14.08K 16.25K USD | €170.92 197.3 USD | €171.96 198.5 USD | €411.67B 475.2B USD | 175.22 | €0.98 1.13 USD | ||
Oracle Corporation
ORC.DE
DE
|
€127.74 147.45 USD |
-0.73
|
€387.24B 447.01B USD | €3.27K 3.78K USD | €127.46 147.13 USD | €129.00 148.91 USD | €387.24B 447.01B USD | 23.31 | €5.48 6.33 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€77.43 89.38 USD |
+0.21
|
€333.15B 384.56B USD | €3.02K 3.48K USD | €76.85 88.71 USD | €77.43 89.38 USD | €333.15B 384.56B USD | 27.16 | €2.85 3.29 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€373.00 430.57 USD |
-0.07
|
€305.11B 352.2B USD | €498.00 574.86 USD | €373.00 430.57 USD | €375.65 433.63 USD | €305.11B 352.2B USD | 1097.05 | €0.34 0.39 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.88 19.48 USD |
-2.91
|
€288.72B 333.29B USD | €46.65K 53.85K USD | €16.88 19.48 USD | €17.22 19.88 USD | €288.72B 333.29B USD | 14.06 | €1.20 1.39 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€61.82 71.36 USD |
+1.81
|
€257.41B 297.14B USD | €8.06K 9.3K USD | €61.52 71.01 USD | €62.12 71.71 USD | €257.41B 297.14B USD | 22.98 | €2.69 3.11 USD | ||
Shell plc
R6C0.DE
DE
|
€43.58 50.31 USD |
+0.89
|
€248.25B 286.56B USD | €17.15K 19.79K USD | €43.37 50.06 USD | €43.73 50.47 USD | €248.25B 286.56B USD | 11.23 | €3.88 4.48 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€95.90 110.7 USD |
-0.62
|
€238.57B 275.4B USD | €7.02K 8.11K USD | €95.60 110.35 USD | €96.30 111.16 USD | €238.57B 275.4B USD | 27.09 | €3.54 4.09 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€253.65 292.8 USD |
-1.13
|
€227.96B 263.14B USD | €10.10K 11.66K USD | €251.95 290.83 USD | €258.40 298.28 USD | €227.96B 263.14B USD | 97.18 | €2.61 3.01 USD | ||
SAP SE
SAP.DE
DE
|
€186.50 215.28 USD |
-1.11
|
€215.26B 248.48B USD | €350.81K 404.96K USD | €186.04 214.75 USD | €188.62 217.73 USD | €215.26B 248.48B USD | 28.47 | €6.55 7.56 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€273.55 315.77 USD |
-1.95
|
€209.39B 241.71B USD | €158.17K 182.58K USD | €272.65 314.73 USD | €276.25 318.88 USD | €209.39B 241.71B USD | 27.35 | €10.00 11.54 USD | ||
Linde plc
LIN.DE
DE
|
€437.20 504.68 USD |
+0.74
|
€201.54B 232.65B USD | €1.43K 1.65K USD | €434.60 501.67 USD | €438.00 505.6 USD | €201.54B 232.65B USD | 33.14 | €13.19 15.23 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€78.50 90.62 USD |
-0.97
|
€193.58B 223.45B USD | €1.78K 2.05K USD | €78.21 90.28 USD | €80.13 92.5 USD | €193.58B 223.45B USD | 45.90 | €1.71 1.97 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€380.30 438.99 USD |
-1.27
|
€187.47B 216.41B USD | €1.35K 1.56K USD | €380.30 438.99 USD | €385.55 445.05 USD | €187.47B 216.41B USD | 17.33 | €21.94 25.33 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€198.18 228.77 USD |
+0.1
|
€186.71B 215.53B USD | €1.55K 1.78K USD | €196.80 227.17 USD | €198.26 228.86 USD | €186.71B 215.53B USD | 20.55 | €9.64 11.13 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.20 14.09 USD |
-2.41
|
€176.70B 203.97B USD | €16.10K 18.58K USD | €12.20 14.09 USD | €12.41 14.33 USD | €176.70B 203.97B USD | 14.02 | €0.87 1 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€41.06 47.39 USD |
+1.72
|
€170.57B 196.9B USD | €641.00 739.93 USD | €41.06 47.39 USD | €41.14 47.48 USD | €170.57B 196.9B USD | 12.36 | €3.32 3.83 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€75.60 87.27 USD |
-0.4
|
€166.89B 192.64B USD | €1.19K 1.37K USD | €75.60 87.27 USD | €76.05 87.79 USD | €166.89B 192.64B USD | 11.03 | €6.85 7.91 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€201.55 232.66 USD |
-0.37
|
€165.88B 191.48B USD | €3.66K 4.23K USD | €200.15 231.04 USD | €202.10 233.29 USD | €165.88B 191.48B USD | 21.46 | €9.39 10.84 USD | ||
Allianz SE
ALV.DE
DE
|
€417.00 481.36 USD |
-0.88
|
€158.16B 182.57B USD | €81.49K 94.07K USD | €416.80 481.13 USD | €419.30 484.01 USD | €158.16B 182.57B USD | 13.67 | €30.50 35.21 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€112.86 130.28 USD |
+0.28
|
€154.17B 177.96B USD | €3.24K 3.74K USD | €111.98 129.26 USD | €112.94 130.37 USD | €154.17B 177.96B USD | 17.25 | €6.54 7.55 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€21.88 25.25 USD |
+1.67
|
€149.90B 173.03B USD | €583.00 672.98 USD | €21.84 25.21 USD | €21.88 25.25 USD | €149.90B 173.03B USD | 8.41 | €2.60 3 USD | ||
Airbus SE
AIR.DE
DE
|
€187.00 215.86 USD |
-0.48
|
€148.01B 170.85B USD | €55.38K 63.93K USD | €185.62 214.27 USD | €188.34 217.41 USD | €148.01B 170.85B USD | 24.90 | €7.51 8.67 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€24.70 28.51 USD |
+0.96
|
€140.78B 162.5B USD | €52.43K 60.52K USD | €24.51 28.29 USD | €24.73 28.55 USD | €140.78B 162.5B USD | 38.00 | €0.65 0.75 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.01 19.63 USD |
+0.05
|
€139.97B 161.58B USD | €59.57K 68.77K USD | €16.78 19.37 USD | €17.15 19.79 USD | €139.97B 161.58B USD | 39.55 | €0.43 0.5 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.84 24.06 USD |
-0.71
|
€139.07B 160.53B USD | €6.79K 7.84K USD | €20.80 24.01 USD | €21.03 24.28 USD | €139.07B 160.53B USD | 27.42 | €0.76 0.88 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€84.07 97.04 USD |
-0.7
|
€136.73B 157.83B USD | €17.12K 19.76K USD | €83.82 96.76 USD | €84.77 97.85 USD | €136.73B 157.83B USD | 13.28 | €6.33 7.31 USD | ||
The Boeing Company
BCO.DE
DE
|
€169.08 195.17 USD |
-0.56
|
€133.54B 154.15B USD | €2.90K 3.35K USD | €168.58 194.6 USD | €169.52 195.68 USD | €133.54B 154.15B USD | 70.45 | €2.40 2.77 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€363.25 419.31 USD |
-0.82
|
€130.97B 151.18B USD | €1.55K 1.79K USD | €361.50 417.29 USD | €366.25 422.78 USD | €130.97B 151.18B USD | 15.73 | €23.08 26.64 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.68 27.33 USD |
-2.51
|
€130.24B 150.34B USD | €250.00 288.58 USD | €23.68 27.33 USD | €23.97 27.67 USD | €130.24B 150.34B USD | 12.73 | €1.86 2.15 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€123.35 142.39 USD |
+0.73
|
€127.53B 147.21B USD | €5.93K 6.84K USD | €122.60 141.52 USD | €123.80 142.91 USD | €127.53B 147.21B USD | 90.69 | €1.36 1.57 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.63 30.74 USD |
+0.83
|
€127.36B 147.02B USD | €919.20K 1.06M USD | €26.52 30.61 USD | €26.78 30.91 USD | €127.36B 147.02B USD | 14.96 | €1.78 2.05 USD | ||
Corning Incorporated
GLW.DE
DE
|
€148.02 170.86 USD |
-0.58
|
€127.24B 146.88B USD | €2.16K 2.49K USD | €147.38 170.13 USD | €149.64 172.73 USD | €127.24B 146.88B USD | 79.15 | €1.87 2.16 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.63 71.14 USD |
+0.15
|
€125.88B 145.31B USD | €2.17K 2.5K USD | €61.43 70.91 USD | €61.83 71.37 USD | €125.88B 145.31B USD | 15.76 | €3.91 4.51 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€144.74 167.08 USD |
-1.83
|
€123.15B 142.16B USD | €435.74K 502.99K USD | €143.68 165.85 USD | €146.04 168.58 USD | €123.15B 142.16B USD | 46.69 | €3.10 3.58 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€78.80 90.96 USD |
-2.11
|
€118.83B 137.17B USD | €2.34K 2.71K USD | €78.80 90.96 USD | €80.55 92.98 USD | €118.83B 137.17B USD | 11.28 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.38 7.37 USD |
-1.83
|
€110.80B 127.9B USD | €41.58K 48K USD | €6.37 7.35 USD | €6.48 7.48 USD | €110.80B 127.9B USD | 11.39 | €0.56 0.65 USD | ||
Newmont Corporation
NMM.DE
DE
|
€102.12 117.88 USD |
-1.1
|
€107.60B 124.21B USD | €1.38K 1.59K USD | €102.12 117.88 USD | €102.90 118.78 USD | €107.60B 124.21B USD | 15.01 | €6.80 7.85 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.71 7.75 USD |
+1.11
|
€103.76B 119.77B USD | €690.30K 796.84K USD | €6.64 7.67 USD | €6.72 7.76 USD | €103.76B 119.77B USD | 23.15 | €0.29 0.33 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€47.44 54.76 USD |
+0.36
|
€102.05B 117.8B USD | €21.44K 24.75K USD | €47.42 54.74 USD | €48.00 55.41 USD | €102.05B 117.8B USD | 14.20 | €3.34 3.86 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€92.53 106.81 USD |
-2.7
|
€101.41B 117.06B USD | €11.51K 13.29K USD | €92.53 106.81 USD | €94.03 108.54 USD | €101.41B 117.06B USD | 8.23 | €11.23 12.96 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€63.74 73.58 USD |
-0.86
|
€91.53B 105.66B USD | €1.69K 1.95K USD | €63.74 73.58 USD | €64.63 74.6 USD | €91.53B 105.66B USD | 36.63 | €1.74 2.01 USD | ||
AXA SA
AXA.DE
DE
|
€42.16 48.67 USD |
-1.45
|
€88.15B 101.76B USD | €10.44K 12.05K USD | €42.14 48.64 USD | €42.49 49.05 USD | €88.15B 101.76B USD | 11.36 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.70 35.43 USD |
-1.49
|
€87.37B 100.85B USD | €10.45K 12.06K USD | €30.61 35.33 USD | €30.96 35.74 USD | €87.37B 100.85B USD | 13.52 | €2.27 2.62 USD | ||
Enel SpA
ENL.DE
DE
|
€8.74 10.09 USD |
-1.01
|
€86.75B 100.13B USD | €3.36K 3.88K USD | €8.74 10.09 USD | €8.80 10.16 USD | €86.75B 100.13B USD | 20.81 | €0.42 0.48 USD | ||
Sanofi
SNW.DE
DE
|
€70.93 81.88 USD |
+0.61
|
€84.98B 98.09B USD | €2.83K 3.27K USD | €70.80 81.73 USD | €71.22 82.21 USD | €84.98B 98.09B USD | 21.82 | €3.25 3.75 USD | ||
Adobe Inc.
ADB.DE
DE
|
€213.20 246.1 USD |
+0.47
|
€82.98B 95.78B USD | €1.82K 2.1K USD | €211.10 243.68 USD | €213.50 246.45 USD | €82.98B 95.78B USD | 13.85 | €15.39 17.77 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€62.46 72.1 USD |
-0.1
|
€82.91B 95.71B USD | €3.62K 4.18K USD | €62.46 72.1 USD | €63.10 72.84 USD | €82.91B 95.71B USD | 37.40 | €1.67 1.93 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€61.39 70.86 USD |
-5.09
|
€79.78B 92.09B USD | €1.14M 1.31M USD | €60.80 70.18 USD | €63.71 73.54 USD | €79.78B 92.09B USD | 66.72 | €0.92 1.06 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.13 40.55 USD |
-1.04
|
€73.50B 84.84B USD | €7.19K 8.3K USD | €34.95 40.34 USD | €35.42 40.89 USD | €73.50B 84.84B USD | 7.78 | €4.51 5.21 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.24 1.43 USD |
-0.36
|
€71.30B 82.31B USD | €1.10K 1.27K USD | €1.24 1.43 USD | €1.24 1.43 USD | €71.30B 82.31B USD | 13.79 | €0.09 0.1 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€24.27 28.02 USD |
+0.62
|
€69.61B 80.35B USD | €1.95K 2.26K USD | €24.12 27.84 USD | €24.38 28.14 USD | €69.61B 80.35B USD | 19.73 | €1.23 1.42 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.18 5.98 USD |
-1.86
|
€69.16B 79.83B USD | €56.08K 64.73K USD | €5.18 5.98 USD | €5.26 6.07 USD | €69.16B 79.83B USD | 9.25 | €0.56 0.65 USD | ||
National Grid plc
NNGF.DE
DE
|
€13.47 15.55 USD |
-0.99
|
€67.71B 78.16B USD | €21.93K 25.32K USD | €13.45 15.53 USD | €13.62 15.72 USD | €67.71B 78.16B USD | 17.72 | €0.76 0.88 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.03 21.97 USD |
+0.16
|
€67.54B 77.96B USD | €178.00 205.47 USD | €19.00 21.94 USD | €19.03 21.97 USD | €67.54B 77.96B USD | 7.15 | €2.66 3.07 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€164.84 190.28 USD |
-3.52
|
€65.81B 75.97B USD | €11.74K 13.55K USD | €163.14 188.32 USD | €165.78 191.37 USD | €65.81B 75.97B USD | 0 | -€6.84 -7.8 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€512.40 591.48 USD |
+0.08
|
€64.47B 74.42B USD | €44.69K 51.59K USD | €510.80 589.63 USD | €515.00 594.48 USD | €64.47B 74.42B USD | 9.61 | €53.29 61.51 USD | ||
BAE Systems plc
BSP.DE
DE
|
€21.84 25.21 USD |
-0.23
|
€63.91B 73.77B USD | €17.21K 19.86K USD | €21.76 25.12 USD | €22.11 25.52 USD | €63.91B 73.77B USD | 27.30 | €0.80 0.92 USD | ||
DHL AG
DHL.DE
DE
|
€55.64 64.23 USD |
-0.93
|
€62.27B 71.89B USD | €157.84K 182.2K USD | €55.56 64.13 USD | €55.98 64.62 USD | €62.27B 71.89B USD | 17.06 | €3.26 3.76 USD | ||
Merck KGaA
MRK.DE
DE
|
€139.65 161.2 USD |
+0.47
|
€60.72B 70.09B USD | €30.52K 35.23K USD | €137.50 158.72 USD | €140.35 162.01 USD | €60.72B 70.09B USD | 25.62 | €5.45 6.29 USD | ||
Engie SA
GZF.DE
DE
|
€23.01 26.56 USD |
-1.88
|
€58.46B 67.48B USD | €3.20K 3.69K USD | €23.01 26.56 USD | €23.41 27.02 USD | €58.46B 67.48B USD | 14.11 | €1.63 1.88 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.98 19.6 USD |
-0.64
|
€57.63B 66.52B USD | €324.00 374 USD | €16.98 19.6 USD | €17.07 19.7 USD | €57.63B 66.52B USD | 12.30 | €1.38 1.59 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.41 35.1 USD |
-3.17
|
€57.14B 65.96B USD | €1.35M 1.55M USD | €30.32 34.99 USD | €31.14 35.95 USD | €57.14B 65.96B USD | 9.24 | €3.29 3.8 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€9.51 10.98 USD |
-0.56
|
€53.25B 61.47B USD | €160.75K 185.56K USD | €9.44 10.89 USD | €9.70 11.2 USD | €53.25B 61.47B USD | 79.26 | €0.12 0.14 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€291.00 335.91 USD |
-1.46
|
€52.46B 60.56B USD | €71.72K 82.79K USD | €290.70 335.57 USD | €294.10 339.49 USD | €52.46B 60.56B USD | 25.08 | €11.60 13.39 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€16.73 19.31 USD |
-2.34
|
€50.73B 58.56B USD | €10.22K 11.8K USD | €16.73 19.31 USD | €16.98 19.59 USD | €50.73B 58.56B USD | 8.44 | €1.98 2.29 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€64.50 74.45 USD |
-4.02
|
€46.74B 53.96B USD | €2.63K 3.03K USD | €64.50 74.45 USD | €66.17 76.38 USD | €46.74B 53.96B USD | 8.50 | €7.58 8.75 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€30.77 35.52 USD |
+0.54
|
€45.70B 52.76B USD | €24.07K 27.79K USD | €30.69 35.43 USD | €30.88 35.64 USD | €45.70B 52.76B USD | 17.18 | €1.79 2.07 USD | ||
BASF SE
BAS.DE
DE
|
€51.37 59.3 USD |
+0.57
|
€45.43B 52.44B USD | €300.07K 346.38K USD | €50.80 58.64 USD | €51.61 59.58 USD | €45.43B 52.44B USD | 21.40 | €2.40 2.77 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.80 66.72 USD |
-0.99
|
€45.08B 52.04B USD | €244.43K 282.15K USD | €57.68 66.58 USD | €58.36 67.37 USD | €45.08B 52.04B USD | 12.81 | €4.51 5.21 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€49.98 57.69 USD |
-3.87
|
€44.77B 51.68B USD | €2.44K 2.82K USD | €49.98 57.69 USD | €51.78 59.77 USD | €44.77B 51.68B USD | 1666.00 | €0.03 0.03 USD | ||
E.ON SE
EOAN.DE
DE
|
€16.93 19.54 USD |
-1.2
|
€44.26B 51.09B USD | €646.63K 746.43K USD | €16.92 19.53 USD | €17.12 19.76 USD | €44.26B 51.09B USD | 13.12 | €1.29 1.49 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€940.50 1085.65 USD |
-1.31
|
€43.89B 50.67B USD | €73.11K 84.4K USD | €931.80 1075.61 USD | €962.20 1110.7 USD | €43.89B 50.67B USD | 36.52 | €25.75 29.72 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€10.97 12.66 USD |
+1.25
|
€43.72B 50.47B USD | €14.00 16.16 USD | €10.97 12.66 USD | €10.97 12.66 USD | €43.72B 50.47B USD | 0 | -€1.61 -1.8 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€44.16 50.98 USD |
-0.63
|
€43.38B 50.08B USD | €479.53K 553.53K USD | €43.87 50.64 USD | €44.62 51.51 USD | €43.38B 50.08B USD | 0 | -€1.74 -2.008 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€162.40 187.46 USD |
-4.12
|
€42.85B 49.46B USD | €9.98K 11.51K USD | €161.72 186.68 USD | €163.86 189.15 USD | €42.85B 49.46B USD | 0 | -€3.29 -3.7 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€38.11 43.99 USD |
+0.11
|
€42.65B 49.24B USD | €123.12K 142.12K USD | €37.89 43.74 USD | €38.51 44.45 USD | €42.65B 49.24B USD | 19.34 | €1.97 2.27 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.60 65.34 USD |
-2.85
|
€42.59B 49.16B USD | €2.71K 3.13K USD | €56.60 65.34 USD | €58.06 67.02 USD | €42.59B 49.16B USD | 27.88 | €2.03 2.34 USD | ||
Commerzbank AG
CBK.DE
DE
|
€39.21 45.26 USD |
-2.07
|
€42.38B 48.92B USD | €427.16K 493.09K USD | €39.16 45.2 USD | €39.93 46.09 USD | €42.38B 48.92B USD | 15.02 | €2.61 3.01 USD | ||
Diageo plc
GUI.DE
DE
|
€18.89 21.81 USD |
0
|
€42.02B 48.51B USD | €13.53K 15.61K USD | €18.73 21.62 USD | €19.03 21.97 USD | €42.02B 48.51B USD | 28.19 | €0.67 0.77 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€48.65 56.15 USD |
-0.01
|
€41.93B 48.4B USD | €1.35K 1.56K USD | €48.65 56.15 USD | €48.82 56.35 USD | €41.93B 48.4B USD | 10.73 | €4.53 5.23 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.23 48.75 USD |
-0.71
|
€38.47B 44.41B USD | €352.25K 406.62K USD | €41.90 48.37 USD | €44.69 51.59 USD | €38.47B 44.41B USD | 45.90 | €0.92 1.06 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.24 16.44 USD |
+1.53
|
€37.85B 43.69B USD | €32.62K 37.65K USD | €14.21 16.4 USD | €14.35 16.56 USD | €37.85B 43.69B USD | 13.30 | €1.07 1.24 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.20 45.24 USD |
-3.7
|
€37.21B 42.95B USD | €1.88M 2.17M USD | €39.06 45.09 USD | €41.53 47.94 USD | €37.21B 42.95B USD | 7.42 | €5.28 6.09 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.75 80.51 USD |
+1.16
|
€34.97B 40.36B USD | €58.05K 67.01K USD | €68.15 78.67 USD | €72.15 83.29 USD | €34.97B 40.36B USD | 6.71 | €10.39 11.99 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.64 80.39 USD |
+1.1
|
€34.91B 40.3B USD | €619.41K 715.01K USD | €68.46 79.03 USD | €72.02 83.14 USD | €34.91B 40.3B USD | 6.70 | €10.39 11.99 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
