Paese: Germania Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (816)
- {{country.name}}
XETRA (816)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€187.78 216.76 USD |
-0.97
|
€4.55T 5.25T USD | €53.00K 61.18K USD | €185.86 214.54 USD | €191.10 220.59 USD | €4.55T 5.25T USD | 33.35 | €5.63 6.5 USD | ||
Apple Inc.
APC.DE
DE
|
€271.85 313.81 USD |
+1.59
|
€3.97T 4.58T USD | €28.65K 33.07K USD | €265.35 306.3 USD | €273.65 315.88 USD | €3.97T 4.58T USD | 36.15 | €7.52 8.68 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€296.10 341.8 USD |
+0.03
|
€3.62T 4.18T USD | €12.59K 14.53K USD | €292.90 338.1 USD | €296.75 342.55 USD | €3.62T 4.18T USD | 17.21 | €17.20 19.85 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€293.40 338.68 USD |
-0.24
|
€3.59T 4.14T USD | €5.66K 6.54K USD | €290.50 335.33 USD | €294.15 339.55 USD | €3.59T 4.14T USD | 17.05 | €17.20 19.85 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€415.80 479.97 USD |
-0.19
|
€3.09T 3.56T USD | €23.43K 27.05K USD | €410.45 473.8 USD | €415.80 479.97 USD | €3.09T 3.56T USD | 26.82 | €15.50 17.89 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€226.50 261.46 USD |
+0.87
|
€2.44T 2.82T USD | €19.15K 22.11K USD | €222.00 256.26 USD | €227.20 262.26 USD | €2.44T 2.82T USD | 21.10 | €10.73 12.39 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€311.05 359.06 USD |
-5.27
|
€1.48T 1.71T USD | €17.24K 19.89K USD | €306.90 354.27 USD | €330.00 380.93 USD | €1.48T 1.71T USD | 59.93 | €5.19 5.99 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€473.15 546.17 USD |
-0.81
|
€1.21T 1.39T USD | €18.75K 21.64K USD | €462.00 533.3 USD | €473.15 546.17 USD | €1.21T 1.39T USD | 20.62 | €22.94 26.48 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€297.90 343.88 USD |
+2.3
|
€1.18T 1.36T USD | €16.70K 19.28K USD | €288.40 332.91 USD | €298.10 344.11 USD | €1.18T 1.36T USD | 320.32 | €0.93 1.07 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€431.30 497.86 USD |
-0.63
|
€923.29B 1.07T USD | €5.41K 6.24K USD | €430.50 496.94 USD | €434.80 501.9 USD | €923.29B 1.07T USD | 12.56 | €34.33 39.63 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€801.80 925.55 USD |
-1.47
|
€905.55B 1.05T USD | €26.94K 31.1K USD | €785.00 906.15 USD | €830.90 959.14 USD | €905.55B 1.05T USD | 21.00 | €38.17 44.06 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€400.00 461.73 USD |
-3.58
|
€652.99B 753.77B USD | €25.79K 29.76K USD | €397.00 458.27 USD | €421.05 486.03 USD | €652.99B 753.77B USD | 117.64 | €3.40 3.92 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,512.00 1745.35 USD |
-2.12
|
€580.76B 670.39B USD | €5.63K 6.49K USD | €1,498.60 1729.89 USD | €1,561.20 1802.15 USD | €580.76B 670.39B USD | 59.69 | €25.33 29.24 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Intel Corporation
INL.DE
DE
|
€79.95 92.29 USD |
-3.67
|
€422.62B 487.85B USD | €65.01K 75.04K USD | €78.41 90.51 USD | €84.09 97.07 USD | €422.62B 487.85B USD | 0 | -€1.80 -2.07 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€95.77 110.55 USD |
-0.1
|
€377.47B 435.73B USD | €3.13K 3.61K USD | €94.92 109.57 USD | €96.37 111.24 USD | €377.47B 435.73B USD | 33.25 | €2.88 3.32 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€149.40 172.46 USD |
+0.61
|
€358.16B 413.43B USD | €17.96K 20.73K USD | €145.90 168.42 USD | €151.32 174.67 USD | €358.16B 413.43B USD | 147.92 | €1.01 1.17 USD | ||
Oracle Corporation
ORC.DE
DE
|
€121.92 140.74 USD |
-2.06
|
€351.19B 405.39B USD | €20.36K 23.5K USD | €117.94 136.14 USD | €123.14 142.14 USD | €351.19B 405.39B USD | 24.23 | €5.03 5.81 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€76.77 88.62 USD |
+0.21
|
€330.31B 381.28B USD | €13.16K 15.19K USD | €76.13 87.88 USD | €77.33 89.26 USD | €330.31B 381.28B USD | 26.74 | €2.87 3.31 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€17.54 20.25 USD |
-1.56
|
€300.69B 347.09B USD | €277.48K 320.3K USD | €17.54 20.25 USD | €17.95 20.72 USD | €300.69B 347.09B USD | 14.49 | €1.21 1.4 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€69.11 79.78 USD |
+1.8
|
€287.77B 332.18B USD | €32.85K 37.92K USD | €66.71 77.01 USD | €69.54 80.27 USD | €287.77B 332.18B USD | 25.22 | €2.74 3.16 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€110.40 127.44 USD |
+1.28
|
€264.61B 305.45B USD | €13.56K 15.65K USD | €108.60 125.36 USD | €110.40 127.44 USD | €264.61B 305.45B USD | 19.57 | €5.64 6.51 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€307.85 355.36 USD |
-3.5
|
€250.90B 289.62B USD | €4.56K 5.27K USD | €301.65 348.21 USD | €324.00 374 USD | €250.90B 289.62B USD | 310.95 | €0.99 1.14 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€376.70 434.84 USD |
-6.47
|
€243.40B 280.97B USD | €3.09K 3.56K USD | €367.65 424.39 USD | €406.20 468.89 USD | €243.40B 280.97B USD | 34.78 | €10.83 12.5 USD | ||
Shell plc
R6C0.DE
DE
|
€39.95 46.12 USD |
+0.47
|
€220.44B 254.46B USD | €46.85K 54.08K USD | €39.79 45.93 USD | €40.10 46.29 USD | €220.44B 254.46B USD | 10.24 | €3.90 4.5 USD | ||
SAP SE
SAP.DE
DE
|
€185.90 214.59 USD |
+1.86
|
€214.57B 247.68B USD | €2.16M 2.5M USD | €180.38 208.22 USD | €186.98 215.84 USD | €214.57B 247.68B USD | 27.82 | €6.68 7.71 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€276.65 319.35 USD |
+0.31
|
€211.01B 243.58B USD | €782.91K 903.73K USD | €275.55 318.08 USD | €279.45 322.58 USD | €211.01B 243.58B USD | 27.63 | €10.01 11.55 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€203.55 234.96 USD |
+1.98
|
€191.77B 221.37B USD | €4.54K 5.24K USD | €198.00 228.56 USD | €204.40 235.95 USD | €191.77B 221.37B USD | 20.94 | €9.72 11.22 USD | ||
Linde plc
LIN.DE
DE
|
€412.40 476.05 USD |
-0.34
|
€190.11B 219.45B USD | €6.86K 7.92K USD | €410.20 473.51 USD | €414.60 478.59 USD | €190.11B 219.45B USD | 30.84 | €13.37 15.43 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€200.20 231.1 USD |
+7.77
|
€179.69B 207.42B USD | €33.07K 38.17K USD | €181.22 209.19 USD | €212.05 244.78 USD | €179.69B 207.42B USD | 79.76 | €2.51 2.9 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€42.33 48.86 USD |
+0.69
|
€175.87B 203.01B USD | €2.21K 2.55K USD | €41.67 48.1 USD | €42.45 49 USD | €175.87B 203.01B USD | 12.75 | €3.32 3.83 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.21 14.09 USD |
-1.82
|
€173.95B 200.8B USD | €45.55K 52.58K USD | €12.16 14.04 USD | €12.42 14.34 USD | €173.95B 200.8B USD | 13.87 | €0.88 1.02 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€77.64 89.62 USD |
+0.66
|
€172.14B 198.71B USD | €15.59K 18K USD | €77.41 89.36 USD | €78.27 90.35 USD | €172.14B 198.71B USD | 11.25 | €6.90 7.96 USD | ||
Allianz SE
ALV.DE
DE
|
€438.00 505.6 USD |
-0.9
|
€166.13B 191.77B USD | €489.14K 564.63K USD | €438.00 505.6 USD | €443.40 511.83 USD | €166.13B 191.77B USD | 14.36 | €30.50 35.21 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€121.50 140.25 USD |
+0.35
|
€165.97B 191.58B USD | €2.82K 3.25K USD | €120.46 139.05 USD | €122.16 141.01 USD | €165.97B 191.58B USD | 18.43 | €6.59 7.61 USD | ||
Airbus SE
AIR.DE
DE
|
€208.00 240.1 USD |
-0.86
|
€164.63B 190.04B USD | €100.96K 116.54K USD | €208.00 240.1 USD | €211.80 244.49 USD | €164.63B 190.04B USD | 27.69 | €7.51 8.67 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€21.74 25.1 USD |
+0.49
|
€148.97B 171.96B USD | €1.20K 1.38K USD | €21.34 24.63 USD | €21.79 25.15 USD | €148.97B 171.96B USD | 8.29 | €2.62 3.02 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€407.95 470.91 USD |
-4.9
|
€147.08B 169.78B USD | €10.69K 12.34K USD | €398.20 459.66 USD | €438.10 505.71 USD | €147.08B 169.78B USD | 17.54 | €23.25 26.84 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.74 20.48 USD |
-1.39
|
€146.53B 169.14B USD | €62.49K 72.13K USD | €17.69 20.42 USD | €18.14 20.94 USD | €146.53B 169.14B USD | 42.23 | €0.42 0.48 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€139.24 160.73 USD |
+2.08
|
€146.23B 168.8B USD | €4.14K 4.77K USD | €136.40 157.45 USD | €142.30 164.26 USD | €146.23B 168.8B USD | 18.41 | €7.56 8.73 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€176.40 203.62 USD |
+3.76
|
€144.47B 166.77B USD | €12.18K 14.06K USD | €166.66 192.38 USD | €177.44 204.83 USD | €144.47B 166.77B USD | 23.67 | €7.45 8.6 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€86.28 99.6 USD |
+3.59
|
€140.31B 161.97B USD | €28.61K 33.02K USD | €83.61 96.51 USD | €86.42 99.76 USD | €140.31B 161.97B USD | 13.54 | €6.37 7.35 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€29.18 33.68 USD |
+1.11
|
€139.56B 161.09B USD | €5.49M 6.34M USD | €28.79 33.23 USD | €29.24 33.75 USD | €139.56B 161.09B USD | 16.39 | €1.78 2.05 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€24.23 27.96 USD |
+3.15
|
€138.07B 159.38B USD | €64.01K 73.89K USD | €23.44 27.05 USD | €24.37 28.13 USD | €138.07B 159.38B USD | 36.70 | €0.66 0.76 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€24.64 28.44 USD |
-1.24
|
€136.14B 157.15B USD | €1.19K 1.37K USD | €24.64 28.44 USD | €24.92 28.77 USD | €136.14B 157.15B USD | 13.03 | €1.89 2.18 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€66.16 76.37 USD |
+0.17
|
€135.14B 155.99B USD | €8.92K 10.3K USD | €63.64 73.46 USD | €66.76 77.06 USD | €135.14B 155.99B USD | 16.79 | €3.94 4.55 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.02 23.11 USD |
-1.04
|
€133.60B 154.21B USD | €14.75K 17.02K USD | €20.02 23.11 USD | €20.23 23.35 USD | €133.60B 154.21B USD | 25.02 | €0.80 0.92 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€154.34 178.16 USD |
+0.04
|
€131.32B 151.59B USD | €1.82M 2.11M USD | €151.56 174.95 USD | €157.46 181.76 USD | €131.32B 151.59B USD | 49.94 | €3.09 3.57 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€82.40 95.12 USD |
-1.29
|
€123.46B 142.51B USD | €2.33K 2.69K USD | €82.40 95.12 USD | €83.37 96.24 USD | €123.46B 142.51B USD | 11.68 | €7.05 8.14 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.78 7.83 USD |
-1.58
|
€118.49B 136.78B USD | €36.69K 42.36K USD | €6.78 7.83 USD | €6.90 7.97 USD | €118.49B 136.78B USD | 12.10 | €0.56 0.65 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€106.86 123.35 USD |
-2.41
|
€117.12B 135.19B USD | €5.94K 6.86K USD | €106.86 123.35 USD | €109.40 126.28 USD | €117.12B 135.19B USD | 9.24 | €11.56 13.34 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€109.60 126.52 USD |
+5.84
|
€113.31B 130.8B USD | €18.57K 21.44K USD | €101.00 116.59 USD | €110.00 126.98 USD | €113.31B 130.8B USD | 79.42 | €1.38 1.59 USD | ||
Newmont Corporation
NMM.DE
DE
|
€107.44 124.02 USD |
+6.71
|
€113.21B 130.68B USD | €10.12K 11.68K USD | €100.70 116.24 USD | €108.36 125.08 USD | €113.21B 130.68B USD | 15.68 | €6.85 7.91 USD | ||
Corning Incorporated
GLW.DE
DE
|
€130.64 150.8 USD |
-5.39
|
€112.30B 129.64B USD | €6.14K 7.08K USD | €130.00 150.06 USD | €140.08 161.7 USD | €112.30B 129.64B USD | 69.48 | €1.88 2.17 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€47.90 55.29 USD |
-1.64
|
€103.22B 119.15B USD | €92.23K 106.46K USD | €47.81 55.19 USD | €48.77 56.3 USD | €103.22B 119.15B USD | 14.08 | €3.40 3.92 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.30 7.27 USD |
+0.59
|
€97.29B 112.3B USD | €935.03K 1.08M USD | €6.25 7.21 USD | €6.32 7.29 USD | €97.29B 112.3B USD | 20.98 | €0.30 0.35 USD | ||
Sanofi
SNW.DE
DE
|
€78.55 90.67 USD |
+1.13
|
€94.11B 108.63B USD | €12.20K 14.08K USD | €77.78 89.78 USD | €78.88 91.05 USD | €94.11B 108.63B USD | 24.24 | €3.24 3.74 USD | ||
Enel SpA
ENL.DE
DE
|
€9.47 10.94 USD |
-0.09
|
€94.01B 108.52B USD | €5.38K 6.21K USD | €9.47 10.94 USD | €9.57 11.04 USD | €94.01B 108.52B USD | 22.55 | €0.42 0.48 USD | ||
Adobe Inc.
ADB.DE
DE
|
€234.30 270.46 USD |
+2.9
|
€93.13B 107.51B USD | €5.78K 6.67K USD | €223.50 257.99 USD | €235.85 272.25 USD | €93.13B 107.51B USD | 15.51 | €15.10 17.43 USD | ||
AXA SA
AXA.DE
DE
|
€43.97 50.76 USD |
-1.37
|
€91.94B 106.13B USD | €23.72K 27.38K USD | €43.96 50.74 USD | €44.64 51.53 USD | €91.94B 106.13B USD | 11.85 | €3.71 4.28 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€59.32 68.48 USD |
+4.27
|
€85.28B 98.44B USD | €10.14K 11.7K USD | €56.74 65.5 USD | €59.48 68.66 USD | €85.28B 98.44B USD | 33.70 | €1.76 2.03 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.87 34.47 USD |
-2.42
|
€85.25B 98.41B USD | €24.03K 27.74K USD | €29.87 34.47 USD | €30.70 35.44 USD | €85.25B 98.41B USD | 12.92 | €2.31 2.67 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€23.05 26.6 USD |
+3.06
|
€81.78B 94.4B USD | €4.31K 4.98K USD | €22.50 25.97 USD | €23.08 26.64 USD | €81.78B 94.4B USD | 8.56 | €2.69 3.11 USD | ||
Prosus N.V.
1TY.DE
DE
|
€37.92 43.77 USD |
+2.03
|
€80.79B 93.26B USD | €6.06K 7K USD | €36.82 42.5 USD | €37.95 43.8 USD | €80.79B 93.26B USD | 8.40 | €4.51 5.21 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.80 6.7 USD |
-1.74
|
€78.04B 90.08B USD | €24.44K 28.22K USD | €5.80 6.7 USD | €5.94 6.85 USD | €78.04B 90.08B USD | 10.17 | €0.57 0.66 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.29 1.49 USD |
-2.46
|
€74.70B 86.22B USD | €227.53K 262.64K USD | €1.29 1.49 USD | €1.32 1.52 USD | €74.70B 86.22B USD | 14.31 | €0.09 0.1 USD | ||
BAE Systems plc
BSP.DE
DE
|
€25.20 29.09 USD |
-2.89
|
€73.82B 85.21B USD | €52.76K 60.9K USD | €25.20 29.09 USD | €26.15 30.19 USD | €73.82B 85.21B USD | 30.73 | €0.82 0.95 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€54.98 63.47 USD |
-3.95
|
€71.45B 82.47B USD | €6.09M 7.04M USD | €54.84 63.3 USD | €57.50 66.37 USD | €71.45B 82.47B USD | 67.04 | €0.82 0.95 USD | ||
National Grid plc
NNGF.DE
DE
|
€13.82 15.95 USD |
-2.71
|
€69.45B 80.16B USD | €55.69K 64.28K USD | €13.80 15.92 USD | €14.20 16.39 USD | €69.45B 80.16B USD | 17.94 | €0.77 0.89 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€23.93 27.62 USD |
-0.33
|
€69.22B 79.9B USD | €8.89K 10.26K USD | €23.93 27.62 USD | €24.22 27.96 USD | €69.22B 79.9B USD | 12.46 | €1.92 2.22 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€514.60 594.02 USD |
-1.72
|
€64.74B 74.74B USD | €277.98K 320.88K USD | €512.20 591.25 USD | €523.40 604.18 USD | €64.74B 74.74B USD | 9.57 | €53.77 62.07 USD | ||
Engie SA
GZF.DE
DE
|
€25.37 29.29 USD |
-0.98
|
€64.46B 74.41B USD | €4.26K 4.92K USD | €25.33 29.24 USD | €25.80 29.78 USD | €64.46B 74.41B USD | 15.56 | €1.63 1.88 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€362.85 418.85 USD |
+1.5
|
€63.78B 73.62B USD | €1.13K 1.31K USD | €354.95 409.73 USD | €363.35 419.43 USD | €63.78B 73.62B USD | 39.01 | €9.30 10.74 USD | ||
Deutsche Post AG
DHL.DE
DE
|
€55.32 63.86 USD |
+0.29
|
€61.92B 71.47B USD | €969.16K 1.12M USD | €54.94 63.42 USD | €55.48 64.04 USD | €61.92B 71.47B USD | 16.86 | €3.28 3.79 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€32.61 37.64 USD |
-0.61
|
€61.26B 70.72B USD | €3.78M 4.36M USD | €32.58 37.61 USD | €33.21 38.34 USD | €61.26B 70.72B USD | 9.91 | €3.29 3.8 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€45.67 52.72 USD |
-4.48
|
€60.48B 69.81B USD | €15.16K 17.5K USD | €44.36 51.21 USD | €47.98 55.38 USD | €60.48B 69.81B USD | 49.64 | €0.92 1.06 USD | ||
Merck KGaA
MRK.DE
DE
|
€138.35 159.7 USD |
+1.17
|
€60.15B 69.43B USD | €211.19K 243.79K USD | €136.55 157.62 USD | €140.35 162.01 USD | €60.15B 69.43B USD | 23.73 | €5.83 6.73 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€19.28 22.25 USD |
-2.53
|
€58.32B 67.32B USD | €16.18K 18.68K USD | €19.17 22.13 USD | €19.63 22.65 USD | €58.32B 67.32B USD | 9.54 | €2.02 2.33 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€17.18 19.83 USD |
-0.55
|
€58.29B 67.28B USD | €972.00 1.12K USD | €17.11 19.75 USD | €17.30 19.97 USD | €58.29B 67.28B USD | 12.53 | €1.37 1.58 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,178.80 1360.73 USD |
-2.88
|
€55.01B 63.5B USD | €150.70K 173.96K USD | €1,171.20 1351.96 USD | €1,220.60 1408.98 USD | €55.01B 63.5B USD | 45.16 | €26.10 30.13 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€35.13 40.55 USD |
+1.55
|
€52.11B 60.15B USD | €30.07K 34.71K USD | €34.55 39.88 USD | €35.40 40.86 USD | €52.11B 60.15B USD | 19.40 | €1.81 2.09 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€51.72 59.7 USD |
+0.25
|
€51.70B 59.68B USD | €2.30K 2.65K USD | €51.49 59.44 USD | €52.00 60.03 USD | €51.70B 59.68B USD | 17.65 | €2.93 3.38 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€277.90 320.79 USD |
-0.47
|
€50.10B 57.83B USD | €169.35K 195.49K USD | €274.20 316.52 USD | €280.70 324.02 USD | €50.10B 57.83B USD | 23.97 | €11.59 13.38 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.86 10.23 USD |
-0.32
|
€49.46B 57.09B USD | €699.39K 807.33K USD | €8.71 10.06 USD | €9.31 10.75 USD | €49.46B 57.09B USD | 73.83 | €0.12 0.14 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€12.18 14.05 USD |
+1.59
|
€48.55B 56.04B USD | €493.00 569.09 USD | €12.00 13.85 USD | €12.25 14.14 USD | €48.55B 56.04B USD | 0 | -€1.61 -1.8 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€49.01 56.57 USD |
+0.55
|
€48.15B 55.58B USD | €1.70M 1.96M USD | €48.36 55.82 USD | €49.45 57.08 USD | €48.15B 55.58B USD | 0 | -€1.76 -2.03 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€120.48 139.07 USD |
+121.02
|
€48.10B 55.52B USD | €205.42K 237.13K USD | €54.17 62.53 USD | €140.00 161.61 USD | €48.10B 55.52B USD | 0 | -€6.89 -7.9 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€62.20 71.8 USD |
+0.78
|
€46.90B 54.14B USD | €10.64K 12.28K USD | €61.82 71.36 USD | €63.28 73.05 USD | €46.90B 54.14B USD | 30.19 | €2.06 2.38 USD | ||
BASF SE
BAS.DE
DE
|
€51.79 59.78 USD |
+1.57
|
€45.80B 52.87B USD | €1.65M 1.9M USD | €51.14 59.03 USD | €52.05 60.08 USD | €45.80B 52.87B USD | 21.76 | €2.38 2.75 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€52.77 60.91 USD |
+0.08
|
€45.49B 52.51B USD | €19.48K 22.49K USD | €51.95 59.97 USD | €53.00 61.18 USD | €45.49B 52.51B USD | 11.54 | €4.57 5.28 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.37 20.05 USD |
-1.08
|
€45.41B 52.42B USD | €3.96M 4.57M USD | €17.37 20.05 USD | €17.61 20.33 USD | €45.41B 52.42B USD | 13.46 | €1.29 1.49 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€39.98 46.15 USD |
+1.32
|
€44.75B 51.65B USD | €759.02K 876.16K USD | €39.25 45.31 USD | €40.10 46.29 USD | €44.75B 51.65B USD | 20.29 | €1.97 2.27 USD | ||
Diageo plc
GUI.DE
DE
|
€19.66 22.69 USD |
-0.23
|
€43.72B 50.46B USD | €39.86K 46.02K USD | €19.38 22.37 USD | €19.71 22.75 USD | €43.72B 50.46B USD | 29.34 | €0.67 0.77 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€45.03 51.97 USD |
-0.09
|
€43.10B 49.76B USD | €1.63M 1.88M USD | €44.86 51.78 USD | €45.29 52.27 USD | €43.10B 49.76B USD | 8.52 | €5.28 6.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€16.15 18.64 USD |
-0.86
|
€42.91B 49.53B USD | €1.51K 1.74K USD | €16.14 18.63 USD | €16.23 18.73 USD | €42.91B 49.53B USD | 10.90 | €1.48 1.71 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.10 65.91 USD |
-1.72
|
€42.81B 49.42B USD | €1.08M 1.25M USD | €56.92 65.7 USD | €58.48 67.51 USD | €42.81B 49.42B USD | 12.66 | €4.51 5.21 USD | ||
Commerzbank AG
CBK.DE
DE
|
€38.60 44.56 USD |
-1.03
|
€41.72B 48.16B USD | €2.44M 2.81M USD | €38.28 44.19 USD | €39.12 45.16 USD | €41.72B 48.16B USD | 14.78 | €2.61 3.01 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€44.65 51.54 USD |
+1.5
|
€40.68B 46.95B USD | €288.87K 333.45K USD | €43.71 50.46 USD | €44.93 51.86 USD | €40.68B 46.95B USD | 48.53 | €0.92 1.06 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.87 50.63 USD |
-3.23
|
€39.15B 45.19B USD | €12.41K 14.33K USD | €43.75 50.5 USD | €45.32 52.31 USD | €39.15B 45.19B USD | 99.69 | €0.44 0.51 USD | ||
Volkswagen AG
VOW.DE
DE
|
€75.85 87.56 USD |
+1.95
|
€38.02B 43.89B USD | €36.27K 41.86K USD | €74.10 85.54 USD | €75.90 87.61 USD | €38.02B 43.89B USD | 7.27 | €10.43 12.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
