Paese: Germania Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (816)
- {{country.name}}
- Tutti i paesi
- Germania (816)
XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Oro (4)
- Argento (1)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (4)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (13)
- Ricambi auto (20)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (8)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (2)
- Ozio (1)
- Alloggio (2)
- Resort e Casinò (2)
- Servizi di Viaggio (5)
- Gestione del patrimonio (21)
- Finanziamento Ipotecario (1)
- Broker assicurativi (10)
- Dati Finanziari e Borse Valori (8)
- Conglomerati Finanziari (3)
- Servizi di credito (9)
- Servizi Immobiliari (19)
- Pasticceria (2)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (7)
- Discount (5)
- Negozi di generi alimentari (4)
- Tabacco (4)
- Biotecnologia (14)
- Farmaceutici - Generici o Speciali (1)
- Piani di assistenza sanitaria (4)
- Strutture di Assistenza Sanitaria (7)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (5)
- Dispositivi medici (15)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (2)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (8)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (7)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (37)
- Produzione in metallo (2)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (8)
- Rete Ferroviaria (6)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (4)
- Information technology (26)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (12)
- Computer Hardware (6)
- Elettronica di consumo (3)
- Componenti elettronici (5)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (9)
- Semiconduttori (15)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €185.42 202.69 USD |
-0.34
|
€4.49T 4.91T USD | €50.99K 55.73K USD | €184.42 201.6 USD | €186.00 203.32 USD | €4.49T 4.91T USD | 32.99 | €5.62 6.14 USD | ||
| Apple Inc. APC.DE | €267.10 291.98 USD |
+0.09
|
€3.92T 4.29T USD | €3.22K 3.52K USD | €266.65 291.48 USD | €267.50 292.41 USD | €3.92T 4.29T USD | 37.51 | €7.12 7.78 USD | ||
| Alphabet Inc. ABEA.DE | €318.50 348.16 USD |
+0.09
|
€3.87T 4.24T USD | €15.80K 17.27K USD | €316.60 346.09 USD | €319.45 349.2 USD | €3.87T 4.24T USD | 28.18 | €11.30 12.35 USD | ||
| Alphabet Inc. ABEC.DE | €315.05 344.39 USD |
-0.17
|
€3.83T 4.19T USD | €1.88K 2.05K USD | €313.95 343.19 USD | €317.00 346.52 USD | €3.83T 4.19T USD | 27.88 | €11.30 12.35 USD | ||
| Microsoft Corporation MSF.DE | €369.95 404.41 USD |
-0.09
|
€2.75T 3T USD | €12.72K 13.9K USD | €366.60 400.74 USD | €370.35 404.84 USD | €2.75T 3T USD | 25.54 | €14.48 15.83 USD | ||
| Amazon.com, Inc. AMZ.DE | €217.20 237.43 USD |
-0.78
|
€2.34T 2.55T USD | €7.67K 8.39K USD | €216.65 236.83 USD | €217.60 237.87 USD | €2.34T 2.55T USD | 32.03 | €6.78 7.41 USD | ||
| Broadcom Inc. 1YD.DE | €353.75 386.7 USD |
-0.51
|
€1.67T 1.83T USD | €15.43K 16.87K USD | €350.75 383.42 USD | €356.20 389.37 USD | €1.67T 1.83T USD | 68.15 | €5.19 5.67 USD | ||
| Meta Platforms, Inc. FB2A.DE | €537.40 587.45 USD |
-1.97
|
€1.36T 1.49T USD | €1.88K 2.05K USD | €535.20 585.05 USD | €537.80 587.89 USD | €1.36T 1.49T USD | 22.69 | €23.68 25.89 USD | ||
| Tesla, Inc. TL0.DE | €359.90 393.42 USD |
-0.25
|
€1.35T 1.48T USD | €7.31K 7.99K USD | €357.50 390.8 USD | €360.95 394.57 USD | €1.35T 1.48T USD | 391.19 | €0.92 1.01 USD | ||
| Micron Technology, Inc. MTE.DE | €822.90 899.54 USD |
-5.15
|
€928.01B 1.01T USD | €19.90K 21.75K USD | €809.50 884.89 USD | €835.20 912.99 USD | €928.01B 1.01T USD | 45.16 | €18.22 19.92 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €411.65 449.99 USD |
+0.46
|
€887.87B 970.56B USD | €3.03K 3.31K USD | €411.05 449.33 USD | €412.00 450.37 USD | €887.87B 970.56B USD | 14.22 | €28.93 31.62 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €436.35 476.99 USD |
-3.13
|
€711.51B 777.78B USD | €14.76K 16.14K USD | €433.70 474.09 USD | €440.30 481.31 USD | €711.51B 777.78B USD | 169.78 | €2.57 2.81 USD | ||
| Oracle Corporation ORC.DE | €201.85 220.65 USD |
-0.49
|
€581.13B 635.26B USD | €10.41K 11.38K USD | €197.56 215.96 USD | €204.50 223.55 USD | €581.13B 635.26B USD | 42.13 | €4.79 5.24 USD | ||
| ASML Holding N.V. ASME.DE | €1,454.20 1589.64 USD |
-2.69
|
€560.47B 612.67B USD | €2.19K 2.39K USD | €1,445.00 1579.58 USD | €1,465.60 1602.1 USD | €560.47B 612.67B USD | 56.25 | €25.85 28.26 USD | ||
| Exxon Mobil Corporation XONA.DE | €131.14 143.35 USD |
-0.47
|
€543.57B 594.19B USD | €5.10K 5.57K USD | €130.12 142.24 USD | €131.40 143.64 USD | €543.57B 594.19B USD | 25.66 | €5.11 5.59 USD | ||
| Intel Corporation INL.DE | €93.24 101.92 USD |
-1.61
|
€468.62B 512.27B USD | €16.15K 17.65K USD | €92.88 101.53 USD | €93.77 102.5 USD | €468.62B 512.27B USD | 0 | -€0.52 -0.5 USD | ||
| Cisco Systems, Inc. CIS.DE | €111.40 121.78 USD |
+1.05
|
€439.08B 479.97B USD | €1.75K 1.92K USD | €110.88 121.21 USD | €111.56 121.95 USD | €439.08B 479.97B USD | 43.17 | €2.58 2.82 USD | ||
| Netflix, Inc. NFC.DE | €70.31 76.86 USD |
-0.76
|
€296.06B 323.63B USD | €5.90K 6.45K USD | €70.13 76.66 USD | €70.49 77.06 USD | €296.06B 323.63B USD | 26.33 | €2.67 2.92 USD | ||
| Palantir Technologies Inc. PTX.DE | €121.92 133.28 USD |
-0.54
|
€292.28B 319.5B USD | €37.46K 40.95K USD | €119.94 131.11 USD | €122.36 133.76 USD | €292.28B 319.5B USD | 158.33 | €0.77 0.84 USD | ||
| The Coca-Cola Company CCC3.DE | €66.32 72.5 USD |
-1.79
|
€285.34B 311.92B USD | €6.18K 6.75K USD | €66.32 72.5 USD | €66.63 72.84 USD | €285.34B 311.92B USD | 24.20 | €2.74 3 USD | ||
| HSBC Holdings plc HBC1.DE | €15.85 17.33 USD |
+0.09
|
€271.87B 297.19B USD | €79.01K 86.37K USD | €15.57 17.02 USD | €15.93 17.41 USD | €271.87B 297.19B USD | 15.24 | €1.04 1.14 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €108.00 118.06 USD |
-0.92
|
€259.11B 283.24B USD | €9.12K 9.97K USD | €107.20 117.18 USD | €108.20 118.28 USD | €259.11B 283.24B USD | 19.28 | €5.60 6.12 USD | ||
| International Business Machines Corporation IBM.DE | €256.25 280.12 USD |
-2.88
|
€240.85B 263.28B USD | €3.14K 3.43K USD | €254.95 278.69 USD | €258.65 282.74 USD | €240.85B 263.28B USD | 26.30 | €9.74 10.65 USD | ||
| Marvell Technology, Inc. 9MW.DE | €263.00 287.49 USD |
-1.05
|
€230.27B 251.72B USD | €13.48K 14.73K USD | €257.15 281.1 USD | €266.85 291.7 USD | €230.27B 251.72B USD | 105.20 | €2.50 2.73 USD | ||
| Dell Technologies Inc. 12DA.DE | €351.75 384.51 USD |
-1.54
|
€228.49B 249.77B USD | €1.42K 1.55K USD | €348.05 380.47 USD | €354.10 387.08 USD | €228.49B 249.77B USD | 32.50 | €10.82 11.83 USD | ||
| QUALCOMM Incorporated QCI.DE | €204.40 223.44 USD |
-1.21
|
€215.44B 235.5B USD | €6.26K 6.84K USD | €199.24 217.8 USD | €205.95 225.13 USD | €215.44B 235.5B USD | 25.51 | €8.01 8.76 USD | ||
| Shell plc R6C0.DE | €37.48 40.97 USD |
+0.42
|
€208.16B 227.55B USD | €26.85K 29.35K USD | €37.09 40.54 USD | €37.56 41.06 USD | €208.16B 227.55B USD | 13.53 | €2.77 3.03 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €271.00 296.24 USD |
-0.39
|
€206.70B 225.95B USD | €229.97K 251.39K USD | €267.95 292.91 USD | €272.40 297.77 USD | €206.70B 225.95B USD | 28.05 | €9.66 10.56 USD | ||
| Linde plc LIN.DE | €436.20 476.83 USD |
-0.68
|
€201.68B 220.46B USD | €2.75K 3K USD | €435.00 475.51 USD | €437.60 478.36 USD | €201.68B 220.46B USD | 33.55 | €13.00 14.21 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €239.80 262.13 USD |
+2.74
|
€195.44B 213.64B USD | €991.00 1.08K USD | €237.50 259.62 USD | €240.55 262.95 USD | €195.44B 213.64B USD | 244.69 | €0.98 1.07 USD | ||
| SAP SE SAP.DE | €166.60 182.12 USD |
+1.28
|
€194.52B 212.63B USD | €1.29M 1.41M USD | €163.10 178.29 USD | €168.74 184.46 USD | €194.52B 212.63B USD | 26.74 | €6.23 6.81 USD | ||
| TotalEnergies SE TOTB.DE | €77.73 84.97 USD |
+0.54
|
€172.65B 188.73B USD | €1.26K 1.37K USD | €76.98 84.15 USD | €77.73 84.97 USD | €172.65B 188.73B USD | 13.37 | €5.81 6.35 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €480.40 525.14 USD |
-4.42
|
€165.59B 181.01B USD | €1.96K 2.14K USD | €480.20 524.92 USD | €487.30 532.68 USD | €165.59B 181.01B USD | 33.43 | €14.37 15.71 USD | ||
| Verizon Communications Inc. BAC.DE | €38.85 42.46 USD |
-0.79
|
€162.20B 177.31B USD | €4.07K 4.45K USD | €38.61 42.21 USD | €39.00 42.63 USD | €162.20B 177.31B USD | 11.00 | €3.53 3.86 USD | ||
| Banco Santander, S.A. BSD2.DE | €10.82 11.83 USD |
+0.97
|
€155.87B 170.39B USD | €13.71K 14.99K USD | €10.69 11.69 USD | €10.87 11.88 USD | €155.87B 170.39B USD | 12.30 | €0.88 0.96 USD | ||
| Rio Tinto Group RIO1.DE | €89.80 98.16 USD |
-0.93
|
€146.04B 159.64B USD | €19.53K 21.35K USD | €88.81 97.08 USD | €89.84 98.21 USD | €146.04B 159.64B USD | 17.13 | €5.24 5.73 USD | ||
| Allianz SE ALV.DE | €371.90 406.54 USD |
+0.16
|
€141.06B 154.19B USD | €143.33K 156.68K USD | €370.80 405.33 USD | €373.00 407.74 USD | €141.06B 154.19B USD | 12.00 | €30.97 33.85 USD | ||
| Airbus SE AIR.DE | €178.40 195.02 USD |
+0.78
|
€140.44B 153.52B USD | €104.35K 114.07K USD | €176.84 193.31 USD | €179.56 196.28 USD | €140.44B 153.52B USD | 28.13 | €6.34 6.93 USD | ||
| AT&T Inc. SOBA.DE | €19.78 21.62 USD |
+0.19
|
€137.45B 150.25B USD | €26.22K 28.66K USD | €19.45 21.26 USD | €20.00 21.86 USD | €137.45B 150.25B USD | 7.55 | €2.62 2.86 USD | ||
| Deutsche Telekom AG DTE.DE | €28.08 30.7 USD |
+0.9
|
€135.85B 148.5B USD | €1.81M 1.98M USD | €27.74 30.32 USD | €28.21 30.84 USD | €135.85B 148.5B USD | 15.51 | €1.81 1.98 USD | ||
| Siemens Energy AG ENR.DE | €158.96 173.76 USD |
-0.33
|
€135.25B 147.85B USD | €434.48K 474.94K USD | €156.90 171.51 USD | €159.44 174.29 USD | €135.25B 147.85B USD | 62.58 | €2.54 2.78 USD | ||
| Salesforce, Inc. FOO.DE | €164.04 179.32 USD |
-0.15
|
€134.35B 146.86B USD | €3.42K 3.74K USD | €161.86 176.93 USD | €164.72 180.06 USD | €134.35B 146.86B USD | 22.04 | €7.44 8.13 USD | ||
| Iberdrola, S.A. IBE1.DE | €19.87 21.72 USD |
+1.77
|
€134.28B 146.78B USD | €1.67K 1.82K USD | €19.64 21.46 USD | €19.87 21.72 USD | €134.28B 146.78B USD | 24.83 | €0.80 0.87 USD | ||
| Pfizer Inc. PFE.DE | €22.16 24.22 USD |
-0.29
|
€126.30B 138.06B USD | €10.72K 11.72K USD | €22.07 24.13 USD | €22.17 24.23 USD | €126.30B 138.06B USD | 19.61 | €1.13 1.24 USD | ||
| Uber Technologies, Inc. UT8.DE | €61.97 67.74 USD |
-1.67
|
€126.15B 137.89B USD | €3.61K 3.95K USD | €61.89 67.65 USD | €62.19 67.98 USD | €126.15B 137.89B USD | 17.85 | €3.47 3.79 USD | ||
| Rolls-Royce Holdings plc RRU.DE | €14.68 16.05 USD |
+0.7
|
€121.77B 133.11B USD | €26.86K 29.36K USD | €14.52 15.87 USD | €14.74 16.12 USD | €121.77B 133.11B USD | 18.34 | €0.80 0.87 USD | ||
| UniCredit S.p.A. CRIN.DE | €74.14 81.05 USD |
-0.46
|
€111.08B 121.43B USD | €2.45K 2.68K USD | €73.70 80.56 USD | €74.14 81.05 USD | €111.08B 121.43B USD | 10.18 | €7.28 7.96 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.64 21.46 USD |
-0.03
|
€109.27B 119.45B USD | €8.99K 9.83K USD | €19.52 21.33 USD | €19.73 21.56 USD | €109.27B 119.45B USD | 10.78 | €1.82 1.99 USD | ||
| British American Tobacco p.l.c. BMT.DE | €49.87 54.51 USD |
-0.18
|
€107.79B 117.83B USD | €14.33K 15.66K USD | €49.50 54.11 USD | €49.93 54.58 USD | €107.79B 117.83B USD | 12.34 | €4.04 4.42 USD | ||
| ServiceNow, Inc. 4S0.DE | €103.60 113.25 USD |
-1.89
|
€106.84B 116.79B USD | €17.81K 19.47K USD | €101.60 111.06 USD | €104.85 114.62 USD | €106.84B 116.79B USD | 71.44 | €1.45 1.59 USD | ||
| Infineon Technologies AG IFX.DE | €80.01 87.46 USD |
-5.93
|
€103.97B 113.66B USD | €3.02M 3.3M USD | €78.90 86.25 USD | €81.92 89.55 USD | €103.97B 113.66B USD | 97.57 | €0.82 0.9 USD | ||
| BNP Paribas SA BNP.DE | €94.26 103.04 USD |
+0.39
|
€103.70B 113.35B USD | €1.29K 1.41K USD | €93.93 102.68 USD | €94.60 103.41 USD | €103.70B 113.35B USD | 8.89 | €10.60 11.59 USD | ||
| Altria Group, Inc. PHM7.DE | €60.54 66.18 USD |
-0.2
|
€101.10B 110.51B USD | €623.00 681.02 USD | €60.54 66.18 USD | €61.04 66.72 USD | €101.10B 110.51B USD | 14.69 | €4.12 4.5 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.70 6.23 USD |
+0.16
|
€99.26B 108.5B USD | €9.99K 10.92K USD | €5.67 6.2 USD | €5.72 6.25 USD | €99.26B 108.5B USD | 10.54 | €0.54 0.59 USD | ||
| Newmont Corporation NMM.DE | €92.45 101.06 USD |
-1.11
|
€98.70B 107.89B USD | €2.11K 2.31K USD | €91.51 100.03 USD | €92.68 101.31 USD | €98.70B 107.89B USD | 13.92 | €6.64 7.26 USD | ||
| BP p.l.c. BPE5.DE | €6.32 6.91 USD |
+0.46
|
€97.62B 106.71B USD | €199.94K 218.56K USD | €6.25 6.83 USD | €6.33 6.92 USD | €97.62B 106.71B USD | 35.10 | €0.18 0.2 USD | ||
| Enel SpA ENL.DE | €9.68 10.58 USD |
+1.21
|
€96.08B 105.03B USD | €2.17K 2.37K USD | €9.58 10.47 USD | €9.68 10.58 USD | €96.08B 105.03B USD | 25.47 | €0.38 0.42 USD | ||
| Sanofi SNW.DE | €77.35 84.55 USD |
+1.22
|
€92.58B 101.2B USD | €3.32K 3.63K USD | €76.91 84.07 USD | €77.47 84.69 USD | €92.58B 101.2B USD | 19.53 | €3.96 4.33 USD | ||
| Prosus N.V. 1TY.DE | €40.91 44.71 USD |
+2.08
|
€87.20B 95.32B USD | €3.33K 3.64K USD | €40.41 44.17 USD | €40.95 44.76 USD | €87.20B 95.32B USD | 8.23 | €4.97 5.43 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €59.06 64.56 USD |
-1.32
|
€84.90B 92.81B USD | €4.01K 4.39K USD | €58.63 64.09 USD | €59.08 64.58 USD | €84.90B 92.81B USD | 36.23 | €1.63 1.78 USD | ||
| AXA SA AXA.DE | €39.56 43.24 USD |
+0.38
|
€80.47B 87.97B USD | €6.47K 7.07K USD | €39.48 43.16 USD | €39.61 43.3 USD | €80.47B 87.97B USD | 11.56 | €3.42 3.74 USD | ||
| Nokia Oyj NOA3.DE | €13.69 14.97 USD |
-1.69
|
€76.42B 83.54B USD | €268.24K 293.22K USD | €13.57 14.83 USD | €13.86 15.15 USD | €76.42B 83.54B USD | 97.78 | €0.14 0.15 USD | ||
| ING Groep N.V. INN1.DE | €26.30 28.74 USD |
0
|
€75.41B 82.43B USD | €15.89K 17.37K USD | €26.10 28.53 USD | €26.42 28.88 USD | €75.41B 82.43B USD | 12.00 | €2.19 2.39 USD | ||
| Barclays PLC BCY.DE | €5.35 5.85 USD |
-0.17
|
€72.46B 79.21B USD | €78.97K 86.32K USD | €5.31 5.8 USD | €5.38 5.88 USD | €72.46B 79.21B USD | 10.70 | €0.50 0.55 USD | ||
| National Grid plc NNGF.DE | €14.06 15.37 USD |
+1.33
|
€69.96B 76.47B USD | €9.47K 10.35K USD | €13.94 15.23 USD | €14.09 15.4 USD | €69.96B 76.47B USD | 18.50 | €0.76 0.83 USD | ||
| Eni S.p.A. ENI.DE | €23.47 25.66 USD |
+0.23
|
€68.87B 75.28B USD | €1.31K 1.43K USD | €23.26 25.42 USD | €23.49 25.68 USD | €68.87B 75.28B USD | 23.46 | €1.00 1.09 USD | ||
| Engie SA GZF.DE | €27.01 29.53 USD |
+1.58
|
€68.63B 75.02B USD | €301.00 329.03 USD | €26.78 29.27 USD | €27.01 29.53 USD | €68.63B 75.02B USD | 17.88 | €1.51 1.65 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.17 1.28 USD |
-0.09
|
€68.26B 74.62B USD | €158.24K 172.98K USD | €1.17 1.28 USD | €1.18 1.28 USD | €68.26B 74.62B USD | 13.01 | €0.09 0.1 USD | ||
| BAE Systems plc BSP.DE | €22.39 24.48 USD |
+1.04
|
€65.71B 71.82B USD | €19.23K 21.02K USD | €22.31 24.39 USD | €22.56 24.66 USD | €65.71B 71.82B USD | 28.34 | €0.79 0.86 USD | ||
| Merck KGaA MRK.DE | €139.95 152.98 USD |
+0.32
|
€60.85B 66.51B USD | €169.17K 184.93K USD | €137.95 150.8 USD | €140.25 153.31 USD | €60.85B 66.51B USD | 24.00 | €5.83 6.37 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €45.33 49.55 USD |
-0.46
|
€60.03B 65.62B USD | €12.44K 13.6K USD | €44.72 48.89 USD | €45.73 49.99 USD | €60.03B 65.62B USD | 49.27 | €0.92 1.01 USD | ||
| Deutsche Post AG DHL.DE | €52.50 57.39 USD |
+0.38
|
€58.76B 64.23B USD | €183.73K 200.84K USD | €52.08 56.93 USD | €52.54 57.43 USD | €58.76B 64.23B USD | 16.99 | €3.09 3.38 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €449.00 490.82 USD |
+1.77
|
€57.45B 62.81B USD | €95.81K 104.74K USD | €443.50 484.81 USD | €449.20 491.04 USD | €57.45B 62.81B USD | 8.59 | €52.24 57.11 USD | ||
| STMicroelectronics N.V. SGM.DE | €64.20 70.18 USD |
-4.93
|
€57.06B 62.37B USD | €20.35K 22.24K USD | €63.76 69.7 USD | €65.30 71.38 USD | €57.06B 62.37B USD | 458.57 | €0.14 0.15 USD | ||
| Rheinmetall AG RHM.DE | €1,204.20 1316.35 USD |
+1.18
|
€56.05B 61.27B USD | €53.85K 58.87K USD | €1,180.80 1290.77 USD | €1,208.60 1321.16 USD | €56.05B 61.27B USD | 54.09 | €22.26 24.33 USD | ||
| NIKE, Inc. NKE.DE | €37.43 40.92 USD |
0
|
€55.43B 60.59B USD | €23.46K 25.65K USD | €37.35 40.83 USD | €37.59 41.09 USD | €55.43B 60.59B USD | 28.57 | €1.31 1.43 USD | ||
| Nordea Bank Abp 04Q.DE | €16.26 17.77 USD |
+0.43
|
€55.18B 60.32B USD | €2.28K 2.49K USD | €16.20 17.71 USD | €16.29 17.8 USD | €55.18B 60.32B USD | 11.95 | €1.36 1.49 USD | ||
| RELX PLC RDEB.DE | €30.50 33.34 USD |
+2.69
|
€53.74B 58.75B USD | €1.38K 1.51K USD | €29.62 32.38 USD | €30.50 33.34 USD | €53.74B 58.75B USD | 23.64 | €1.29 1.41 USD | ||
| Ferrari N.V. 2FE.DE | €302.85 331.06 USD |
+0.33
|
€53.33B 58.29B USD | €3.39K 3.71K USD | €298.90 326.74 USD | €305.00 333.41 USD | €53.33B 58.29B USD | 33.64 | €9.00 9.84 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €27.83 30.42 USD |
+0.32
|
€53.23B 58.19B USD | €1.09M 1.19M USD | €27.61 30.18 USD | €28.04 30.65 USD | €53.23B 58.19B USD | 8.80 | €3.16 3.45 USD | ||
| Ford Motor Company FMC1.DE | €13.13 14.35 USD |
-0.72
|
€52.32B 57.19B USD | €1.48K 1.62K USD | €13.13 14.35 USD | €13.22 14.45 USD | €52.32B 57.19B USD | 0 | -€1.34 -1.4 USD | ||
| Occidental Petroleum Corporation OPC.DE | €50.34 55.03 USD |
-0.4
|
€50.07B 54.73B USD | €273.00 298.43 USD | €49.96 54.61 USD | €50.56 55.27 USD | €50.07B 54.73B USD | 78.65 | €0.64 0.7 USD | ||
| E.ON SE EOAN.DE | €18.25 19.95 USD |
+1.05
|
€47.69B 52.13B USD | €531.34K 580.83K USD | €18.12 19.81 USD | €18.31 20.02 USD | €47.69B 52.13B USD | 13.93 | €1.31 1.43 USD | ||
| Mercedes-Benz Group AG MBG.DE | €48.78 53.32 USD |
-0.6
|
€46.70B 51.05B USD | €487.40K 532.8K USD | €48.78 53.32 USD | €49.33 53.92 USD | €46.70B 51.05B USD | 9.58 | €5.09 5.56 USD | ||
| Orange S.A. FTE.DE | €17.55 19.18 USD |
+0.26
|
€46.66B 51B USD | €523.00 571.71 USD | €17.50 19.12 USD | €17.56 19.2 USD | €46.66B 51B USD | 146.20 | €0.12 0.13 USD | ||
| ArcelorMittal S.A. ARRD.DE | €60.62 66.27 USD |
-2.57
|
€46.10B 50.39B USD | €8.49K 9.28K USD | €59.76 65.33 USD | €61.24 66.94 USD | €46.10B 50.39B USD | 18.42 | €3.29 3.6 USD | ||
| Deutsche Börse AG DB1.DE | €249.60 272.85 USD |
+1.75
|
€45.45B 49.69B USD | €49.20K 53.78K USD | €245.40 268.26 USD | €250.50 273.83 USD | €45.45B 49.69B USD | 22.26 | €11.21 12.25 USD | ||
| BASF SE BAS.DE | €51.25 56.02 USD |
+1.18
|
€45.32B 49.54B USD | €610.37K 667.21K USD | €50.78 55.51 USD | €51.29 56.07 USD | €45.32B 49.54B USD | 29.97 | €1.71 1.87 USD | ||
| Volkswagen AG VOW.DE | €90.40 98.82 USD |
+0.28
|
€45.32B 49.54B USD | €22.21K 24.28K USD | €89.85 98.22 USD | €90.85 99.31 USD | €45.32B 49.54B USD | 7.40 | €12.21 13.35 USD | ||
| Volkswagen AG VOW3.DE | €88.76 97.03 USD |
+0.18
|
€44.49B 48.64B USD | €176.68K 193.14K USD | €88.22 96.44 USD | €89.10 97.4 USD | €44.49B 48.64B USD | 7.26 | €12.21 13.35 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €47.62 52.06 USD |
-1.47
|
€43.38B 47.42B USD | €99.67K 108.95K USD | €47.34 51.75 USD | €48.26 52.75 USD | €43.38B 47.42B USD | 101.31 | €0.47 0.51 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €70.92 77.53 USD |
+0.97
|
€43.06B 47.07B USD | €359.86K 393.37K USD | €70.08 76.61 USD | €70.96 77.57 USD | €43.06B 47.07B USD | 6.33 | €11.19 12.23 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €70.90 77.5 USD |
+1.07
|
€43.05B 47.05B USD | €14.21K 15.54K USD | €70.10 76.63 USD | €70.90 77.5 USD | €43.05B 47.05B USD | 6.33 | €11.19 12.23 USD | ||
| Commerzbank AG CBK.DE | €36.92 40.36 USD |
+0.68
|
€40.48B 44.25B USD | €457.42K 500.02K USD | €36.53 39.93 USD | €37.00 40.45 USD | €40.48B 44.25B USD | 17.01 | €2.17 2.37 USD | ||
| RWE Aktiengesellschaft RWE.DE | €56.32 61.57 USD |
+0.93
|
€40.19B 43.93B USD | €178.47K 195.09K USD | €55.96 61.17 USD | €56.56 61.83 USD | €40.19B 43.93B USD | 17.27 | €3.26 3.56 USD | ||
| Siemens Healthineers AG SHL.DE | €34.94 38.19 USD |
+0.84
|
€39.10B 42.75B USD | €250.73K 274.08K USD | €34.66 37.89 USD | €35.15 38.42 USD | €39.10B 42.75B USD | 18.48 | €1.89 2.07 USD | ||
| Diageo plc GUI.DE | €17.30 18.91 USD |
+1.65
|
€38.46B 42.04B USD | €20.43K 22.33K USD | €17.14 18.73 USD | €17.31 18.92 USD | €38.46B 42.04B USD | 18.59 | €0.93 1.02 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €11.34 12.39 USD |
-0.92
|
€37.67B 41.17B USD | €3.64K 3.98K USD | €11.31 12.36 USD | €11.42 12.48 USD | €37.67B 41.17B USD | 16.42 | €0.69 0.75 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €498.20 544.6 USD |
+0.85
|
€37.49B 40.98B USD | €10.65K 11.64K USD | €489.60 535.2 USD | €500.50 547.11 USD | €37.49B 40.98B USD | 46.69 | €10.67 11.66 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €138.98 151.92 USD |
-1.74
|
€36.62B 40.03B USD | €11.21K 12.25K USD | €137.96 150.81 USD | €140.84 153.96 USD | €36.62B 40.03B USD | 59.14 | €2.35 2.57 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||