Industria: Utenza- Elettrico regolamentato Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgio (1)
- Brasile (51)
- Canada (13)
- Chile (4)
- Cina (12)
- Germania (77)
- Hong Kong (4)
- India (15)
- Italia (5)
- Giappone (1)
- Malaysia (2)
- Messico (5)
- Nuova Zelanda (1)
- Polonia (5)
- Russia (64)
- Singapore (1)
- Corea del Sud (2)
- Spagna (3)
- Suriname (1)
- Taiwan (1)
- Tailandia (6)
- Tacchino (2)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (437)
Utenza- Elettrico regolamentato (437)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $71.57 — |
-0.4
|
$147.34B — | $7.2M — | $71.38 — | $72.44 — | $147.34B — | 26.80 | $2.67 — | |
| The Southern Company SO | $88.63 — |
+0.24
|
$97.51B — | $5.19M — | $88.15 — | $88.96 — | $97.51B — | 21.25 | $4.17 — | |
| Duke Energy DUK | $114.58 — |
-0.18
|
$89.06B — | $2.94M — | $114.03 — | $114.94 — | $89.06B — | 19.00 | $6.03 — | |
| National Grid NGG | $71.02 — |
-0.88
|
$69.71B — | $1.27M — | $70.95 — | $71.46 — | $69.71B — | 17.49 | $4.06 — | |
| National Grid plc NGGTF | $13.88 — |
-5.39
|
$68.03B — | $2 — | $13.88 — | $13.88 — | $68.03B — | 17.13 | $0.81 — | |
| National Grid plc NNGF.DE | $12.3 13.45 USD |
0
|
$60.35B 65.97B USD | $11.05K 12.08K USD | $12.3 13.45 USD | $12.4 13.55 USD | $60.35B 65.97B USD | 17.57 | $0.7 0.77 USD | |
| Duke Energy Corporation DUK-PA | $24.47 — |
-0.49
|
$60.33B — | $78.97K — | $24.46 — | $24.69 — | $60.33B — | 5.13 | $4.76 — | |
| American Electric Power Company AEP | $101.2 — |
-0.41
|
$54.06B — | $1.89M — | $100.8 — | $101.96 — | $54.06B — | 19.53 | $5.18 — | |
| Dominion Energy D | $54.18 — |
+0.76
|
$46.2B — | $10.13M — | $53.59 — | $54.51 — | $46.2B — | 20.91 | $2.59 — | |
| Exelon EXC | $42.37 — |
-0.05
|
$42.77B — | $3.63M — | $42.18 — | $42.55 — | $42.77B — | 15.75 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $82.1 — |
+1.31
|
$40.97B — | $3.58M — | $80.91 — | $82.45 — | $40.97B — | 22.43 | $3.66 — | |
| NTPC Limited NTPC.NS | $330.05 3.99 USD |
-0.71
|
$3.2T 38.73B USD | $11.61M 140.46K USD | $328.55 3.97 USD | $333.15 4.03 USD | $3.2T 38.73B USD | 16.22 | $20.34 0.25 USD | |
| NTPC Limited NTPC.BO | $329.75 3.99 USD |
-0.83
|
$3.2T 38.68B USD | $6.33M 76.57K USD | $328.5 3.97 USD | $333.2 4.03 USD | $3.2T 38.68B USD | 16.20 | $20.35 0.25 USD | |
| Xcel Energy XEL | $66.28 — |
+0.96
|
$38.23B — | $2.92M — | $65.21 — | $66.48 — | $38.23B — | 19.49 | $3.4 — | |
| Consolidated Edison ED | $100.73 — |
-0.61
|
$36.29B — | $2.62M — | $100.59 — | $101.89 — | $36.29B — | 18.61 | $5.41 — | |
| Entergy ETR | $80.92 — |
-0.07
|
$36.12B — | $1.98M — | $80.5 — | $81.48 — | $36.12B — | 26.18 | $3.09 — | |
| WEC Energy WEC | $103.83 — |
-0.26
|
$33.14B — | $1.79M — | $103.55 — | $104.43 — | $33.14B — | 20.23 | $5.13 — | |
| Endesa, S.A. ELEZY | $15.69 — |
-1.13
|
$33.06B — | $7.99K — | $15.3 — | $15.72 — | $33.06B — | 13.29 | $1.18 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $286.45 3.47 USD |
-0.3
|
$2.67T 32.25B USD | $13.57M 164.22K USD | $285.3 3.45 USD | $287.65 3.48 USD | $2.67T 32.25B USD | 17.46 | $16.4 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.89 29.39 USD |
+0.2
|
$29.45B 32.2B USD | $142.84K 156.15K USD | $26.37 28.83 USD | $27.41 29.96 USD | $29.45B 32.2B USD | 11.39 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $27.07 29.59 USD |
+0.71
|
$28.52B 31.17B USD | $1.05M 1.15M USD | $26.87 29.37 USD | $27.08 29.6 USD | $28.52B 31.17B USD | 13.20 | $2.05 2.24 USD | |
| DTE Energy Company DTE | $131.8 — |
-0.13
|
$27.35B — | $1.56M — | $131.09 — | $132.71 — | $27.35B — | 17.83 | $7.39 — | |
| Ameren AEE | $94.42 — |
+0.04
|
$25.6B — | $1.75M — | $93.86 — | $94.84 — | $25.6B — | 20.93 | $4.51 — | |
| PPL PPL | $33.59 — |
+0.42
|
$24.83B — | $4.5M — | $33.29 — | $33.66 — | $24.83B — | 25.06 | $1.34 — | |
| Fortis Inc. FTS.TO | $64.42 47.8 USD |
-0.63
|
$32.31B 23.98B USD | $336.81K 249.93K USD | $64.28 47.7 USD | $64.96 48.2 USD | $32.31B 23.98B USD | 19.46 | $3.31 2.46 USD | |
| Fortis Inc. FTS | $47.33 — |
-0.11
|
$23.76B — | $337.82K — | $47.16 — | $47.45 — | $23.76B — | 19.39 | $2.44 — | |
| Fortis Inc. FTS-PM.TO | $22.5 16.7 USD |
+1.17
|
$31.32B 23.24B USD | $3.1K 2.3K USD | $22.4 16.62 USD | $22.57 16.75 USD | $31.32B 23.24B USD | 8.68 | $2.59 1.92 USD | |
| CenterPoint Energy CNP | $35.56 — |
-0.45
|
$23.21B — | $4.44M — | $35.52 — | $35.93 — | $23.21B — | 24.02 | $1.48 — | |
| FirstEnergy FE | $39.74 — |
+0.05
|
$22.94B — | $3.31M — | $39.6 — | $39.83 — | $22.94B — | 21.13 | $1.88 — | |
| Eversource Energy ES | $62.4 — |
-1.27
|
$22.92B — | $2.8M — | $62.36 — | $63.45 — | $22.92B — | 27.36 | $2.28 — | |
| Hydro One Limited H.TO | $48.7 36.14 USD |
-0.55
|
$29.21B 21.67B USD | $218.36K 162.04K USD | $48.49 35.98 USD | $49.1 36.44 USD | $29.21B 21.67B USD | 23.99 | $2.03 1.51 USD | |
| Hydro One HRNNF | $35.76 — |
-2.03
|
$21.46B — | $500 — | $35.76 — | $35.76 — | $21.46B — | 23.99 | $1.49 — | |
| CLP Holdings Limited CLPHY | $8.32 — |
-0.24
|
$21.41B — | $234 — | $8.25 — | $8.32 — | $21.41B — | 14.10 | $0.59 — | |
| CLP HOLDINGS 0002.HK | $65.8 8.41 USD |
-0.38
|
$166.24B 21.26B USD | $3.03M 387.8K USD | $65.75 8.41 USD | $66.1 8.45 USD | $166.24B 21.26B USD | 14.15 | $4.65 0.59 USD | |
| Terna S.p.A. TEZNY | $30.65 — |
+0.66
|
$20.67B — | $1.41K — | $30.65 — | $30.69 — | $20.67B — | 17.02 | $1.8 — | |
| CMS Energy CMS | $68.79 — |
-0.48
|
$20.58B — | $2.39M — | $68.72 — | $69.4 — | $20.58B — | 20.35 | $3.38 — | |
| Terna S.p.A. TRN.MI | $8.93 9.76 USD |
+0.61
|
$17.92B 19.58B USD | $1.19M 1.3M USD | $8.82 9.65 USD | $8.92 9.75 USD | $17.92B 19.58B USD | 17.17 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.88 9.71 USD |
+0.03
|
$17.82B 19.48B USD | $412.13K 450.51K USD | $8.83 9.65 USD | $8.91 9.74 USD | $17.82B 19.48B USD | 20.19 | $0.44 0.48 USD | |
| Edison EIX | $50.46 — |
+2.56
|
$19.42B — | $3.8M — | $48.92 — | $50.59 — | $19.42B — | 7.13 | $7.07 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.55 8.22 USD |
-2.15
|
$92.4B 18.73B USD | $14.17M 2.87M USD | $40.55 8.22 USD | $41.38 8.39 USD | $92.4B 18.73B USD | 9.65 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.11 9.14 USD |
-2.27
|
$92.4B 18.73B USD | $1.27M 257.43K USD | $45.11 9.14 USD | $46.16 9.36 USD | $92.4B 18.73B USD | 10.74 | $4.2 0.85 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.22 3.02 USD |
0
|
$82.89B 17.63B USD | $6.01M 1.28M USD | $14.18 3.02 USD | $14.24 3.03 USD | $82.89B 17.63B USD | 16.34 | $0.87 0.18 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.4 — |
-2.12
|
$17.19B — | $1.75M — | $7.38 — | $7.52 — | $17.19B — | 9.73 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.26 — |
-2.82
|
$17.19B — | $4.44K — | $8.24 — | $8.37 — | $17.19B — | 10.86 | $0.76 — | |
| CKI HOLDINGS 1038.HK | $51.65 6.6 USD |
-1.24
|
$130.14B 16.64B USD | $702.23K 89.79K USD | $51.5 6.58 USD | $52.3 6.69 USD | $130.14B 16.64B USD | 15.23 | $3.39 0.43 USD | |
| Saudi Electricity Company 5110.SR | $13.96 3.72 USD |
+0.58
|
$58.17B 15.52B USD | $4.2M 1.12M USD | $13.72 3.66 USD | $13.96 3.72 USD | $58.17B 15.52B USD | 0 | -$0.44 -0.1 USD | |
| Alliant Energy LNT | $60.01 — |
-0.13
|
$15.42B — | $1.08M — | $59.87 — | $60.4 — | $15.42B — | 20.69 | $2.9 — | |
| Evergy EVRG | $66.79 — |
+0.07
|
$15.37B — | $2.77M — | $66.21 — | $66.99 — | $15.37B — | 17.57 | $3.8 — | |
| Korea Electric Power KEP | $10.7 — |
+1.04
|
$13.74B — | $846.19K — | $10.59 — | $10.84 — | $13.74B — | 3.55 | $3.01 — | |
| Emera Incorporated EMRAF | $45.13 — |
+0.4
|
$13.5B — | $206 — | $44.19 — | $44.8 — | $13.5B — | 21.08 | $2.14 — | |
| Emera Incorporated EMA-PF.TO | $23.03 17.09 USD |
0
|
$17.76B 13.18B USD | $3.3K 2.45K USD | $23.01 17.07 USD | $23.39 17.36 USD | $17.76B 13.18B USD | 10.00 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.17 17.94 USD |
-0.12
|
$16.92B 12.56B USD | $800 593.65 USD | $24.17 17.94 USD | $24.2 17.96 USD | $16.92B 12.56B USD | 10.49 | $2.3 1.71 USD | |
| Redeia Corporación RDEIY | $10.55 — |
+2.23
|
$11.4B — | $4.39K — | $10.47 — | $10.59 — | $11.4B — | 19.18 | $0.55 — | |
| Elia Group SA/NV ELI.BR | $94.5 103.3 USD |
-0.26
|
$10.33B 11.29B USD | $20.65K 22.58K USD | $94.25 103.03 USD | $95.2 104.07 USD | $10.33B 11.29B USD | 17.40 | $5.43 5.94 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.26 19.96 USD |
-0.65
|
$9.85B 10.77B USD | $55.91K 61.11K USD | $18.13 19.82 USD | $18.28 19.98 USD | $9.85B 10.77B USD | 14.96 | $1.22 1.33 USD | |
| Pinnacle West Capital PNW | $88.51 — |
-0.37
|
$10.57B — | $1.5M — | $88.08 — | $88.94 — | $10.57B — | 17.52 | $5.05 — | |
| Edison S.p.A. EDNR.MI | $1.97 2.15 USD |
-0.71
|
$9.36B 10.23B USD | $17.62K 19.26K USD | $1.96 2.15 USD | $1.99 2.18 USD | $9.36B 10.23B USD | 65.53 | $0.03 0.03 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.45 8.2 USD |
-1.34
|
$46.61B 9.45B USD | $856.1K 173.52K USD | $40.38 8.18 USD | $41 8.31 USD | $46.61B 9.45B USD | 8.71 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.56 7.41 USD |
-0.22
|
$45.76B 9.27B USD | $7.33M 1.48M USD | $36.34 7.37 USD | $36.84 7.47 USD | $45.76B 9.27B USD | 14.92 | $2.45 0.5 USD | |
| OGE Energy OGE | $43.88 — |
-0.05
|
$8.83B — | $1.09M — | $43.53 — | $44.03 — | $8.83B — | 18.20 | $2.41 — | |
| Elia Group SA/NV 0NTU.IL | $94.6 103.41 USD |
+0.88
|
$7.22B 7.89B USD | $440 480.98 USD | $94.45 103.25 USD | $95.2 104.07 USD | $7.22B 7.89B USD | 20.70 | $4.57 5 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.74 0.73 USD |
-0.17
|
$50.72B 6.49B USD | $2.57M 328.74K USD | $5.7 0.73 USD | $5.76 0.74 USD | $50.72B 6.49B USD | 15.10 | $0.38 0.05 USD | |
| IDACORP IDA | $113.6 — |
+0.29
|
$6.14B — | $399.14K — | $112.85 — | $114.07 — | $6.14B — | 20.10 | $5.65 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $10.63 2.7 USD |
+2.41
|
$23.84B 6.06B USD | $3.9M 991.1K USD | $10.38 2.64 USD | $10.83 2.75 USD | $23.84B 6.06B USD | 0 | -$0.73 -0.1 USD | |
| Enel Chile ENIC | $3.54 — |
-0.56
|
$5.11B — | $702.21K — | $3.51 — | $3.58 — | $5.11B — | 29.50 | $0.12 — | |
| Portland General Electric Company POR | $40.16 — |
+0.12
|
$4.4B — | $1.14M — | $39.91 — | $40.4 — | $4.4B — | 14.14 | $2.84 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.71 1.35 USD |
-0.92
|
$31.03B 4.31B USD | $5.93M 824.44K USD | $9.68 1.35 USD | $9.83 1.37 USD | $31.03B 4.31B USD | 25.55 | $0.38 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $222.11 2.69 USD |
-2.1
|
$308.42B 3.73B USD | $672.01K 8.13K USD | $221.1 2.67 USD | $227.19 2.75 USD | $308.42B 3.73B USD | 11.34 | $19.58 0.24 USD | |
| MGE Energy MGEE | $88.92 — |
+0.97
|
$3.25B — | $115.18K — | $87.65 — | $89.84 — | $3.25B — | 25.11 | $3.54 — | |
| Colbún S.A. COLBUN.SN | $146.12 0.15 USD |
-1.34
|
$2.56T 2.6B USD | $1.43M 1.45K USD | $145.83 0.15 USD | $151.2 0.15 USD | $2.56T 2.6B USD | 9.95 | $14.68 0.01 USD | |
| CESC Limited CESC.NS | $161.45 1.95 USD |
-1.39
|
$214.01B 2.59B USD | $2.54M 30.75K USD | $160.85 1.95 USD | $164.95 2 USD | $214.01B 2.59B USD | 15.65 | $10.31 0.12 USD | |
| ENEA S.A. ENA.WA | $18.11 4.6 USD |
+2.32
|
$9.59B 2.44B USD | $537.15K 136.53K USD | $17.6 4.47 USD | $18.4 4.68 USD | $9.59B 2.44B USD | 6.73 | $2.69 0.68 USD | |
| CSG ENERGY 003035.SZ | $4.53 0.63 USD |
-1.52
|
$17.42B 2.42B USD | $19.81M 2.75M USD | $4.52 0.63 USD | $4.61 0.64 USD | $17.42B 2.42B USD | 0 | -$0.02 -0.002 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.24 6.94 USD |
-0.72
|
$11.8B 2.39B USD | $1.46M 295.43K USD | $34.21 6.93 USD | $34.61 7.01 USD | $11.8B 2.39B USD | 39.35 | $0.87 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.44 2.32 USD |
-0.78
|
$11.79B 2.39B USD | $88K 17.84K USD | $11.43 2.32 USD | $11.54 2.34 USD | $11.79B 2.39B USD | 7.01 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.38 2.31 USD |
-0.18
|
$11.79B 2.39B USD | $33.8K 6.85K USD | $11.35 2.3 USD | $11.46 2.32 USD | $11.79B 2.39B USD | 6.98 | $1.63 0.33 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29 0.82 USD |
-1.69
|
$83.18B 2.34B USD | $5.81M 163.53K USD | $28.75 0.81 USD | $29.75 0.84 USD | $83.18B 2.34B USD | 18.95 | $1.53 0.04 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $52.05 1.63 USD |
-3.43
|
$61.47B 1.93B USD | $2.41M 75.83K USD | $52.15 1.64 USD | $54.2 1.7 USD | $61.47B 1.93B USD | 0 | -$1.51 -0.04 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $384 4.65 USD |
-0.53
|
$151.94B 1.84B USD | $401.14K 4.85K USD | $379 4.59 USD | $405 4.9 USD | $151.94B 1.84B USD | 3.49 | $109.87 1.33 USD | |
| Central Puerto CEPU | $12.22 — |
+2.86
|
$1.84B — | $142.96K — | $11.91 — | $12.48 — | $1.84B — | 43.64 | $0.28 — | |
| Reliance Infrastructure Limited RELINFRA.NS | $382.8 4.63 USD |
-0.96
|
$151.47B 1.83B USD | $4.35M 52.68K USD | $380 4.6 USD | $405 4.9 USD | $151.47B 1.83B USD | 3.48 | $109.88 1.33 USD | |
| Hawaiian Electric Industries HE | $10.34 — |
+0.88
|
$1.78B — | $1.25M — | $10.23 — | $10.36 — | $1.78B — | 0 | -$10.46 — | |
| LUENMEI HOLDING 600167.SS | $5.59 0.78 USD |
-1.06
|
$12.79B 1.78B USD | $3.37M 468.34K USD | $5.56 0.77 USD | $5.65 0.79 USD | $12.79B 1.78B USD | 17.46 | $0.32 0.04 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.3 0.68 USD |
-0.82
|
$52.85B 1.49B USD | $1.99M 56.12K USD | $24.2 0.68 USD | $24.6 0.69 USD | $52.85B 1.49B USD | 9.10 | $2.67 0.08 USD | |
| Energa SA ENG.WA | $12.16 3.09 USD |
+0.5
|
$5.04B 1.28B USD | $143.37K 36.44K USD | $11.98 3.05 USD | $12.18 3.1 USD | $5.04B 1.28B USD | 15.39 | $0.79 0.2 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $28.77 — |
+0.38
|
$1.24B — | $68.78K — | $28.46 — | $29.28 — | $1.24B — | 7.65 | $3.76 — | |
| Hokuriku Electric Power Company 9505.T | $706.4 4.77 USD |
-0.88
|
$147.53B 995.88M USD | $766.7K 5.18K USD | $704.3 4.75 USD | $717 4.84 USD | $147.53B 995.88M USD | 2.26 | $311.95 2.11 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.84 0.81 USD |
-2.67
|
$6.88B 956.48M USD | $12.7M 1.77M USD | $5.82 0.81 USD | $5.99 0.83 USD | $6.88B 956.48M USD | 12.69 | $0.46 0.06 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.24 1.84 USD |
-2.07
|
$6.82B 947.68M USD | $4.65M 646.33K USD | $13.19 1.83 USD | $13.57 1.89 USD | $6.82B 947.68M USD | 34.84 | $0.38 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.8 2.2 USD |
-0.44
|
$6.79B 943.46M USD | $3.87M 537.62K USD | $15.73 2.19 USD | $15.91 2.21 USD | $6.79B 943.46M USD | 26.33 | $0.6 0.08 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.83 0.81 USD |
-1.35
|
$6.24B 867.35M USD | $5.01M 696.97K USD | $5.8 0.81 USD | $5.94 0.83 USD | $6.24B 867.35M USD | 26.50 | $0.22 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $3.75 0.8 USD |
-1.32
|
$3.58B 761.52M USD | $614.7K 130.7K USD | $3.71 0.79 USD | $3.76 0.8 USD | $3.58B 761.52M USD | 8.33 | $0.45 0.1 USD | |
| Genie Energy GNE | $25.43 — |
+0.95
|
$682.69M — | $205.81K — | $25.01 — | $25.61 — | $682.69M — | 38.53 | $0.66 — | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.79 0.23 USD |
-1.1
|
$3.95B 505.59M USD | $196.2K 25.09K USD | $1.77 0.23 USD | $1.8 0.23 USD | $3.95B 505.59M USD | 25.57 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.92 1.24 USD |
-5.01
|
$3.62B 503.27M USD | $21.42M 2.98M USD | $8.9 1.24 USD | $9.39 1.31 USD | $3.62B 503.27M USD | 148.66 | $0.06 0.008 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.4 2.42 USD |
-2.85
|
$3.6B 500.72M USD | $2.56M 356.59K USD | $17.35 2.41 USD | $17.93 2.49 USD | $3.6B 500.72M USD | 108.75 | $0.16 0.02 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.07 1.68 USD |
-5.41
|
$2.83B 394.13M USD | $18.3M 2.55M USD | $12.03 1.67 USD | $12.94 1.8 USD | $2.83B 394.13M USD | 0 | -$0.16 -0.02 USD | |
| JINGNENG THERMAL 002893.SZ | $10.06 1.4 USD |
-2.04
|
$2.71B 376.47M USD | $3.86M 537.29K USD | $10.03 1.39 USD | $10.3 1.43 USD | $2.71B 376.47M USD | 35.92 | $0.28 0.04 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $190.76 2.31 USD |
-2.55
|
$29.62B 358.29M USD | $190.54K 2.31K USD | $190.4 2.3 USD | $198.24 2.4 USD | $29.62B 358.29M USD | 13.64 | $13.98 0.17 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $10.39 0.33 USD |
-1.89
|
$7.58B 237.92M USD | $5.5M 172.75K USD | $10.37 0.33 USD | $10.75 0.34 USD | $7.58B 237.92M USD | 0 | -$4.7 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||