Borsa: Shanghai Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (2636)
Shanghai (2636)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (18)
- Materiali da construzione (17)
- Prodotti chimici (76)
- Prodotti chimici speciali (74)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (23)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (31)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (18)
- Ricambi auto (88)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (13)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (32)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
- Gestione del patrimonio (7)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (1)
- Conglomerati Finanziari (2)
- Servizi di credito (3)
- Immobili - Sviluppo (12)
- Servizi Immobiliari (19)
- Immobili - Diversificati (1)
- Produttori di birra (5)
- Produttori di vino e distillati (12)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (33)
- Istruzione e Training (4)
- Negozi di generi alimentari (4)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (54)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (7)
- Utenza - Acqua regolamentato (13)
- Utenza- Elettrico regolamentato (3)
- Utenza - Gas regolamentato (7)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (10)
- Editoria (19)
- Emittente (5)
- Divertimento (11)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (7)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (22)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (64)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (137)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (22)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
- Information technology (17)
- Software - Applicazioni (24)
- Software - Infrastrutture (11)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (6)
- Elettronica di consumo (8)
- Componenti elettronici (65)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (41)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.14 0.99 USD |
+0.71
|
$2.41T 335.61B USD | $278.6M 38.74M USD | $7.02 0.98 USD | $7.14 0.99 USD | $2.41T 335.61B USD | 7.36 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.63 0.78 USD |
+0.54
|
$1.95T 271.73B USD | $422M 58.68M USD | $5.53 0.77 USD | $5.64 0.78 USD | $1.95T 271.73B USD | 7.50 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9 1.25 USD |
+1.58
|
$1.79T 249.46B USD | $131.56M 18.29M USD | $8.8 1.22 USD | $9 1.25 USD | $1.79T 249.46B USD | 6.97 | $1.29 0.18 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,422.29 197.76 USD |
-0.33
|
$1.79T 248.43B USD | $4.29M 596.33K USD | $1,401.18 194.82 USD | $1,425.04 198.14 USD | $1.79T 248.43B USD | 20.05 | $70.92 9.86 USD | |
| China Mobile Limited 600941.SS | $113.06 15.72 USD |
+0.75
|
$1.78T 246.83B USD | $6.6M 917.46K USD | $112.22 15.6 USD | $113.25 15.75 USD | $1.78T 246.83B USD | 17.50 | $6.46 0.9 USD | |
| PetroChina Company Limited 601857.SS | $9.02 1.25 USD |
+0.33
|
$1.6T 223.04B USD | $191.41M 26.61M USD | $8.89 1.24 USD | $9.08 1.26 USD | $1.6T 223.04B USD | 9.91 | $0.91 0.13 USD | |
| Bank of China Limited 601988.SS | $5.38 0.75 USD |
+0.75
|
$1.49T 206.73B USD | $493.27M 68.59M USD | $5.27 0.73 USD | $5.38 0.75 USD | $1.49T 206.73B USD | 7.17 | $0.75 0.1 USD | |
| CMB 600036.SS | $45.78 6.37 USD |
+1.33
|
$1.17T 162.05B USD | $41.45M 5.76M USD | $44.95 6.25 USD | $45.81 6.37 USD | $1.17T 162.05B USD | 8.13 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $40.71 5.66 USD |
+0.52
|
$970.43B 134.93B USD | $9.55M 1.33M USD | $40.38 5.61 USD | $41.09 5.71 USD | $970.43B 134.93B USD | 10.00 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $54.32 7.55 USD |
-0.29
|
$909.26B 126.43B USD | $49.68M 6.91M USD | $54.06 7.52 USD | $54.58 7.59 USD | $909.26B 126.43B USD | 8.48 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.04 5.43 USD |
-0.56
|
$750.31B 104.33B USD | $23.67M 3.29M USD | $38.71 5.38 USD | $39.25 5.46 USD | $750.31B 104.33B USD | 13.84 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.46 4.24 USD |
-0.52
|
$745.3B 103.63B USD | $51.66M 7.18M USD | $30.3 4.21 USD | $30.62 4.26 USD | $745.3B 103.63B USD | 22.07 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.75 1.08 USD |
+1.04
|
$675.27B 93.89B USD | $97.08M 13.5M USD | $7.61 1.06 USD | $7.76 1.08 USD | $675.27B 93.89B USD | 20.94 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.91 0.82 USD |
-0.34
|
$667.86B 92.86B USD | $195.75M 27.22M USD | $5.87 0.82 USD | $5.96 0.83 USD | $667.86B 92.86B USD | 14.77 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.76 1.08 USD |
+0.91
|
$541.61B 75.31B USD | $117.21M 16.3M USD | $7.64 1.06 USD | $7.76 1.08 USD | $541.61B 75.31B USD | 6.68 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.42 0.75 USD |
+2.07
|
$527.54B 73.35B USD | $275.86M 38.36M USD | $5.28 0.73 USD | $5.42 0.75 USD | $527.54B 73.35B USD | 6.77 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $23.96 3.33 USD |
+1.96
|
$497.75B 69.21B USD | $72.76M 10.12M USD | $23.53 3.27 USD | $24 3.34 USD | $497.75B 69.21B USD | 7.48 | $3.2 0.44 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.82 2.62 USD |
-1.72
|
$495.9B 68.95B USD | $133.06M 18.5M USD | $18.69 2.6 USD | $19.16 2.66 USD | $495.9B 68.95B USD | 14.04 | $1.34 0.19 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.43 1.17 USD |
+1.08
|
$446.89B 62.14B USD | $64.71M 9M USD | $8.32 1.16 USD | $8.48 1.18 USD | $446.89B 62.14B USD | 7.14 | $1.18 0.16 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.22 2.95 USD |
+1.53
|
$421.41B 58.59B USD | $123.51M 17.17M USD | $20.82 2.89 USD | $21.76 3.03 USD | $421.41B 58.59B USD | 17.39 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.96 11.54 USD |
+0.21
|
$385.27B 53.57B USD | $12.51M 1.74M USD | $82.28 11.44 USD | $83.07 11.55 USD | $385.27B 53.57B USD | 162.66 | $0.51 0.07 USD | |
| CITIC SECURITIES 600030.SS | $26.68 3.71 USD |
+1.44
|
$378.37B 52.61B USD | $78.1M 10.86M USD | $26.17 3.64 USD | $26.75 3.72 USD | $378.37B 52.61B USD | 17.66 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $12.58 1.75 USD |
+1.94
|
$369.25B 51.34B USD | $51.09M 7.1M USD | $12.21 1.7 USD | $12.6 1.75 USD | $369.25B 51.34B USD | 10.06 | $1.25 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.71 1.21 USD |
+2.47
|
$355.82B 49.47B USD | $124.78M 17.35M USD | $8.46 1.18 USD | $8.77 1.22 USD | $355.82B 49.47B USD | 9.57 | $0.91 0.13 USD | |
| HENGRUI PHARMA 600276.SS | $53.76 7.47 USD |
-0.24
|
$354.8B 49.33B USD | $39.22M 5.45M USD | $53.1 7.38 USD | $54.08 7.52 USD | $354.8B 49.33B USD | 49.32 | $1.09 0.15 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $36.49 5.07 USD |
+1.62
|
$318.53B 44.29B USD | $31.86M 4.43M USD | $35.75 4.97 USD | $36.56 5.08 USD | $318.53B 44.29B USD | 8.20 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.43 2.56 USD |
+1.26
|
$299.15B 41.6B USD | $81.29M 11.3M USD | $18.13 2.52 USD | $18.47 2.57 USD | $299.15B 41.6B USD | 8.04 | $2.29 0.32 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.75 0.8 USD |
+0.17
|
$281.32B 39.12B USD | $60.68M 8.44M USD | $5.7 0.79 USD | $5.77 0.8 USD | $281.32B 39.12B USD | 22.11 | $0.26 0.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $597.55 83.09 USD |
-1.22
|
$249.45B 34.68B USD | $4.57M 634.96K USD | $596.85 82.99 USD | $616 85.65 USD | $249.45B 34.68B USD | 1991.83 | $0.3 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.12 2.24 USD |
-0.43
|
$240.32B 33.41B USD | $63.36M 8.81M USD | $16 2.22 USD | $16.27 2.26 USD | $240.32B 33.41B USD | 5.23 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.73 0.8 USD |
+0.35
|
$236.77B 32.92B USD | $137.53M 19.12M USD | $5.67 0.79 USD | $5.73 0.8 USD | $236.77B 32.92B USD | 5.11 | $1.12 0.16 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.08 0.57 USD |
+1.49
|
$235.69B 32.77B USD | $114.29M 15.89M USD | $4.01 0.56 USD | $4.08 0.57 USD | $235.69B 32.77B USD | 6.47 | $0.63 0.09 USD | |
| BeOne Medicines Ltd. 688235.SS | $256.8 35.71 USD |
-0.12
|
$225.02B 31.29B USD | $3.22M 447.72K USD | $252.2 35.07 USD | $263.55 36.64 USD | $225.02B 31.29B USD | 0 | -$2.01 -0.2 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.12 5.58 USD |
-2.31
|
$223.09B 31.02B USD | $28.41M 3.95M USD | $40.12 5.58 USD | $40.85 5.68 USD | $223.09B 31.02B USD | 33.71 | $1.19 0.17 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.71 1.63 USD |
+1.83
|
$214.89B 29.88B USD | $91.01M 12.65M USD | $11.51 1.6 USD | $11.72 1.63 USD | $214.89B 29.88B USD | 6.76 | $1.73 0.24 USD | |
| Seres Group Co.,Ltd 601127.SS | $131.11 18.23 USD |
+0.26
|
$214.15B 29.78B USD | $11.95M 1.66M USD | $129.75 18.04 USD | $131.5 18.28 USD | $214.15B 29.78B USD | 30.56 | $4.29 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.42 3.4 USD |
-0.08
|
$212.66B 29.57B USD | $21.41M 2.98M USD | $24.27 3.37 USD | $24.49 3.41 USD | $212.66B 29.57B USD | 11.68 | $2.09 0.29 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $172.22 23.95 USD |
+0.65
|
$210.1B 29.21B USD | $10.3M 1.43M USD | $168.3 23.4 USD | $173.1 24.07 USD | $210.1B 29.21B USD | 16.63 | $10.35 1.44 USD | |
| MINSHENG BANK 600016.SS | $4.8 0.67 USD |
+0.63
|
$206.21B 28.67B USD | $202.63M 28.17M USD | $4.72 0.66 USD | $4.81 0.67 USD | $206.21B 28.67B USD | 7.74 | $0.62 0.09 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $68.46 9.52 USD |
+0.28
|
$199.57B 27.75B USD | $32.44M 4.51M USD | $66.6 9.26 USD | $69.39 9.65 USD | $199.57B 27.75B USD | 17.64 | $3.88 0.54 USD | |
| CRRC Corporation Limited 601766.SS | $7.17 1 USD |
-0.69
|
$195.2B 27.14B USD | $42.31M 5.88M USD | $7.14 0.99 USD | $7.22 1 USD | $195.2B 27.14B USD | 14.33 | $0.5 0.07 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.41 1.31 USD |
-0.32
|
$193.54B 26.91B USD | $55.46M 7.71M USD | $9.36 1.3 USD | $9.48 1.32 USD | $193.54B 26.91B USD | 20.91 | $0.45 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.78 2.75 USD |
-0.05
|
$191.77B 26.66B USD | $30.69M 4.27M USD | $19.63 2.73 USD | $19.96 2.78 USD | $191.77B 26.66B USD | 8.59 | $2.3 0.32 USD | |
| SAIC MOTOR 600104.SS | $15.97 2.22 USD |
-0.93
|
$184.86B 25.7B USD | $27.2M 3.78M USD | $15.84 2.2 USD | $16.13 2.24 USD | $184.86B 25.7B USD | 93.94 | $0.17 0.02 USD | |
| NARI 600406.SS | $22.45 3.12 USD |
+0.31
|
$180.32B 25.07B USD | $22.22M 3.09M USD | $22.16 3.08 USD | $22.49 3.13 USD | $180.32B 25.07B USD | 23.14 | $0.97 0.13 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.06 3.9 USD |
+0.21
|
$177.49B 24.68B USD | $34.78M 4.84M USD | $27.79 3.86 USD | $28.27 3.93 USD | $177.49B 24.68B USD | 23.98 | $1.17 0.16 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.73 1.35 USD |
+0.1
|
$175.14B 24.35B USD | $20.32M 2.83M USD | $9.64 1.34 USD | $9.75 1.36 USD | $175.14B 24.35B USD | 20.70 | $0.47 0.07 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $327.35 45.52 USD |
+0.84
|
$170.23B 23.67B USD | $1.48M 206.11K USD | $323 44.91 USD | $328.29 45.65 USD | $170.23B 23.67B USD | 46.69 | $7.01 0.97 USD | |
| WANHUA CHEM 600309.SS | $54.13 7.53 USD |
-0.51
|
$169.95B 23.63B USD | $19M 2.64M USD | $54.01 7.51 USD | $54.85 7.63 USD | $169.95B 23.63B USD | 14.20 | $3.81 0.53 USD | |
| CHINA UNICOM 600050.SS | $5.27 0.73 USD |
0
|
$164.76B 22.91B USD | $138.96M 19.32M USD | $5.24 0.73 USD | $5.28 0.73 USD | $164.76B 22.91B USD | 17.56 | $0.3 0.04 USD | |
| CMOC Group Limited 603993.SS | $7.85 1.09 USD |
-0.76
|
$164.44B 22.86B USD | $131.85M 18.33M USD | $7.8 1.08 USD | $7.98 1.11 USD | $164.44B 22.86B USD | 11.05 | $0.71 0.1 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.46 2.98 USD |
-2.45
|
$158.79B 22.08B USD | $29.26M 4.07M USD | $21.32 2.96 USD | $21.78 3.03 USD | $158.79B 22.08B USD | 14.40 | $1.49 0.21 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.7 3.3 USD |
+1.2
|
$153.95B 21.41B USD | $8.45M 1.18M USD | $23.31 3.24 USD | $23.72 3.3 USD | $153.95B 21.41B USD | 27.24 | $0.87 0.12 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $125.9 17.51 USD |
+1.12
|
$153.21B 21.3B USD | $6.03M 838.61K USD | $123.66 17.19 USD | $125.9 17.51 USD | $153.21B 21.3B USD | 41.55 | $3.03 0.42 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $55.71 7.75 USD |
+1.7
|
$152.52B 21.21B USD | $15.79M 2.19M USD | $54.7 7.61 USD | $55.98 7.78 USD | $152.52B 21.21B USD | 6.38 | $8.72 1.21 USD | |
| SANY HEAVY INDUS 600031.SS | $17.81 2.48 USD |
+0.11
|
$150.94B 20.99B USD | $33.91M 4.72M USD | $17.7 2.46 USD | $17.9 2.49 USD | $150.94B 20.99B USD | 21.98 | $0.81 0.11 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $54.49 7.58 USD |
-0.75
|
$150.16B 20.88B USD | $40.64M 5.65M USD | $53.25 7.4 USD | $55.15 7.67 USD | $150.16B 20.88B USD | 48.22 | $1.13 0.16 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.2 2.39 USD |
+1.18
|
$149.39B 20.77B USD | $41.68M 5.79M USD | $16.92 2.35 USD | $17.23 2.4 USD | $149.39B 20.77B USD | 9.77 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.75 2.33 USD |
+1.27
|
$149.35B 20.77B USD | $41.56M 5.78M USD | $16.45 2.29 USD | $16.79 2.33 USD | $149.35B 20.77B USD | 20.67 | $0.81 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.47 1.46 USD |
+0.67
|
$148.74B 20.68B USD | $40.65M 5.65M USD | $10.32 1.43 USD | $10.5 1.46 USD | $148.74B 20.68B USD | 7.27 | $1.44 0.2 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.95 8.06 USD |
+0.43
|
$148.38B 20.63B USD | $5.74M 798.63K USD | $57.45 7.99 USD | $58.11 8.08 USD | $148.38B 20.63B USD | 18.57 | $3.12 0.43 USD | |
| BAO IRON 600019.SS | $6.64 0.92 USD |
-1.34
|
$145.47B 20.23B USD | $51.18M 7.12M USD | $6.62 0.92 USD | $6.72 0.93 USD | $145.47B 20.23B USD | 18.44 | $0.36 0.05 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.65 0.92 USD |
+2.78
|
$140.6B 19.55B USD | $140.59M 19.55M USD | $6.42 0.89 USD | $6.65 0.92 USD | $140.6B 19.55B USD | 6.27 | $1.06 0.15 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.84 2.34 USD |
+1.08
|
$140.34B 19.51B USD | $16.11M 2.24M USD | $16.55 2.3 USD | $16.85 2.34 USD | $140.34B 19.51B USD | 14.64 | $1.15 0.16 USD | |
| CHINA CSSC 600150.SS | $30.98 4.31 USD |
+0.68
|
$138.56B 19.27B USD | $26.77M 3.72M USD | $30.51 4.24 USD | $31.12 4.33 USD | $138.56B 19.27B USD | 31.93 | $0.97 0.13 USD | |
| SHANG PORT GP 600018.SS | $5.78 0.8 USD |
-0.52
|
$134.57B 18.71B USD | $29.52M 4.1M USD | $5.77 0.8 USD | $5.84 0.81 USD | $134.57B 18.71B USD | 8.89 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.67 0.93 USD |
+0.91
|
$134.38B 18.68B USD | $74.75M 10.39M USD | $6.6 0.92 USD | $6.69 0.93 USD | $134.38B 18.68B USD | 14.50 | $0.46 0.06 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.21 4.34 USD |
-2.44
|
$133.2B 18.52B USD | $40.83M 5.68M USD | $31.09 4.32 USD | $32.2 4.48 USD | $133.2B 18.52B USD | 48.76 | $0.64 0.09 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.82 1.64 USD |
+0.94
|
$130.91B 18.2B USD | $68.56M 9.53M USD | $11.62 1.62 USD | $11.85 1.65 USD | $130.91B 18.2B USD | 7.25 | $1.63 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | $34.55 4.8 USD |
+2.01
|
$129.45B 18B USD | $15.62M 2.17M USD | $33.66 4.68 USD | $34.58 4.81 USD | $129.45B 18B USD | 33.22 | $1.04 0.14 USD | |
| China Coal Energy Company Limited 601898.SS | $10.44 1.45 USD |
+0.48
|
$128.6B 17.88B USD | $34.15M 4.75M USD | $10.35 1.44 USD | $10.58 1.47 USD | $128.6B 17.88B USD | 8.03 | $1.3 0.18 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $276 38.38 USD |
+1.94
|
$127.84B 17.77B USD | $3.64M 506.38K USD | $267 37.12 USD | $276.66 38.47 USD | $127.84B 17.77B USD | 76.03 | $3.63 0.5 USD | |
| China Railway Group Limited 601390.SS | $5.51 0.77 USD |
-0.9
|
$127.36B 17.71B USD | $141.49M 19.67M USD | $5.49 0.76 USD | $5.57 0.77 USD | $127.36B 17.71B USD | 5.29 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.83 1.23 USD |
-0.23
|
$126.87B 17.64B USD | $15.97M 2.22M USD | $8.79 1.22 USD | $8.87 1.23 USD | $126.87B 17.64B USD | 6.49 | $1.36 0.19 USD | |
| HUAXIA BANK 600015.SS | $7.88 1.1 USD |
+1.55
|
$125.41B 17.44B USD | $54.3M 7.55M USD | $7.72 1.07 USD | $7.89 1.1 USD | $125.41B 17.44B USD | 5.01 | $1.57 0.22 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.45 8.41 USD |
+0.08
|
$123.4B 17.16B USD | $6.01M 836.04K USD | $60.11 8.36 USD | $60.6 8.43 USD | $123.4B 17.16B USD | 32.15 | $1.88 0.26 USD | |
| Air China Limited 601111.SS | $7.74 1.08 USD |
-0.51
|
$122.63B 17.05B USD | $52.39M 7.28M USD | $7.64 1.06 USD | $7.77 1.08 USD | $122.63B 17.05B USD | 0 | -$0.02 -0.002 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.24 0.59 USD |
-0.24
|
$121.34B 16.87B USD | $68.36M 9.5M USD | $4.23 0.59 USD | $4.25 0.59 USD | $121.34B 16.87B USD | 20.19 | $0.21 0.03 USD | |
| PIENTZEHUANG 600436.SS | $200.87 27.93 USD |
-0.28
|
$121.19B 16.85B USD | $1.16M 161.9K USD | $200.14 27.83 USD | $201.3 27.99 USD | $121.19B 16.85B USD | 40.33 | $4.98 0.69 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.51 2.3 USD |
-0.6
|
$121.07B 16.83B USD | $46.37M 6.45M USD | $16.4 2.28 USD | $17.03 2.37 USD | $121.07B 16.83B USD | 16.34 | $1.01 0.14 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.93 2.08 USD |
-1.19
|
$119.51B 16.62B USD | $26.53M 3.69M USD | $14.87 2.07 USD | $15.11 2.1 USD | $119.51B 16.62B USD | 17.16 | $0.87 0.12 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.59 2.31 USD |
+0.42
|
$118.06B 16.42B USD | $38.43M 5.34M USD | $16.45 2.29 USD | $16.66 2.32 USD | $118.06B 16.42B USD | 6.68 | $2.48 0.34 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.17 3.08 USD |
-0.81
|
$111.62B 15.52B USD | $19.7M 2.74M USD | $22.13 3.08 USD | $22.41 3.12 USD | $111.62B 15.52B USD | 14.58 | $1.52 0.21 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.64 2.04 USD |
+1.53
|
$110.94B 15.43B USD | $51.36M 7.14M USD | $14.41 2 USD | $14.69 2.04 USD | $110.94B 15.43B USD | 0 | -$1.02 -0.1 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.9 0.96 USD |
+1.47
|
$109.9B 15.28B USD | $130.9M 18.2M USD | $6.8 0.95 USD | $6.95 0.97 USD | $109.9B 15.28B USD | 8.62 | $0.8 0.11 USD | |
| YANKUANG ENERGY 600188.SS | $12.9 1.79 USD |
-0.62
|
$108.35B 15.07B USD | $26.03M 3.62M USD | $12.84 1.79 USD | $13.08 1.82 USD | $108.35B 15.07B USD | 9.69 | $1.33 0.18 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $173.17 24.08 USD |
+0.8
|
$108.23B 15.05B USD | $3.8M 528.65K USD | $170.09 23.65 USD | $173.96 24.19 USD | $108.23B 15.05B USD | 64.13 | $2.7 0.38 USD | |
| HLGF 600346.SS | $15 2.09 USD |
-1.25
|
$105.59B 14.68B USD | $10.92M 1.52M USD | $15 2.09 USD | $15.25 2.12 USD | $105.59B 14.68B USD | 15.15 | $0.99 0.14 USD | |
| COMMODITIES CITY 600415.SS | $19.14 2.66 USD |
-0.83
|
$104.96B 14.59B USD | $61.97M 8.62M USD | $18.85 2.62 USD | $19.77 2.75 USD | $104.96B 14.59B USD | 33.00 | $0.58 0.08 USD | |
| HUANENG INT'L 600011.SS | $7.32 1.02 USD |
+0.27
|
$103.23B 14.35B USD | $32.35M 4.5M USD | $7.26 1.01 USD | $7.34 1.02 USD | $103.23B 14.35B USD | 15.25 | $0.48 0.07 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.47 0.62 USD |
0
|
$101.92B 14.17B USD | $66.55M 9.25M USD | $4.44 0.62 USD | $4.49 0.62 USD | $101.92B 14.17B USD | 63.85 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.88 1.1 USD |
-0.63
|
$100.91B 14.03B USD | $33.68M 4.68M USD | $7.87 1.09 USD | $7.94 1.1 USD | $100.91B 14.03B USD | 5.62 | $1.4 0.19 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.82 9.57 USD |
+0.48
|
$100.7B 14B USD | $26.79M 3.72M USD | $68.11 9.47 USD | $69.8 9.71 USD | $100.7B 14B USD | 51.35 | $1.34 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.28 1.01 USD |
+0.14
|
$99.67B 13.86B USD | $54.67M 7.6M USD | $7.23 1.01 USD | $7.3 1.02 USD | $99.67B 13.86B USD | 121.33 | $0.06 0.008 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.24 1.15 USD |
+2.23
|
$98.64B 13.71B USD | $131.24M 18.25M USD | $8.08 1.12 USD | $8.28 1.15 USD | $98.64B 13.71B USD | 21.12 | $0.39 0.05 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.03 1.39 USD |
+2.35
|
$96.73B 13.45B USD | $69.78M 9.7M USD | $9.71 1.35 USD | $10.08 1.4 USD | $96.73B 13.45B USD | 7.89 | $1.27 0.18 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.74 4.97 USD |
-1.13
|
$95.27B 13.25B USD | $16.11M 2.24M USD | $35.58 4.95 USD | $36.15 5.03 USD | $95.27B 13.25B USD | 137.46 | $0.26 0.04 USD | |
| JIANGHUAI AUTO 600418.SS | $43.17 6 USD |
+0.58
|
$94.28B 13.11B USD | $94.75M 13.17M USD | $42.18 5.86 USD | $44.15 6.14 USD | $94.28B 13.11B USD | 0 | -$0.97 -0.1 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.79 0.81 USD |
-0.34
|
$94.19B 13.1B USD | $51.45M 7.15M USD | $5.75 0.8 USD | $5.82 0.81 USD | $94.19B 13.1B USD | 0 | -$0.18 -0.02 USD | |
| CNREHT 600111.SS | $25.47 3.54 USD |
+1.47
|
$92.08B 12.8B USD | $97.94M 13.62M USD | $24.88 3.46 USD | $25.73 3.58 USD | $92.08B 12.8B USD | 67.02 | $0.38 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||