Paese: Cina Borsa: Shanghai Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2503)
Shanghai (2503)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Construction Bank Corporation China Construction Bank Corporation 601939.SS CN CN¥10.49 1.55 USD
-0.57
CN¥2.74T 404.9B USD CN¥64.80M 9.56M USD CN¥10.41 1.54 USD CN¥10.57 1.56 USD CN¥2.74T 404.9B USD 8.06 CN¥1.30 0.19 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 601398.SS CN CN¥7.68 1.13 USD
-1.54
CN¥2.74T 403.87B USD CN¥228.96M 33.78M USD CN¥7.66 1.13 USD CN¥7.76 1.14 USD CN¥2.74T 403.87B USD 7.60 CN¥1.01 0.15 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 601288.SS CN CN¥6.73 0.99 USD
-0.59
CN¥2.36T 347.53B USD CN¥286.86M 42.33M USD CN¥6.63 0.98 USD CN¥6.78 1 USD CN¥2.36T 347.53B USD 8.51 CN¥0.79 0.12 USD
China Mobile Limited China Mobile Limited 600941.SS CN CN¥96.86 14.29 USD
-0.32
CN¥2.10T 309.33B USD CN¥4.18M 616.75K USD CN¥96.33 14.21 USD CN¥97.44 14.38 USD CN¥2.10T 309.33B USD 16.00 CN¥6.05 0.89 USD
PetroChina Company Limited PetroChina Company Limited 601857.SS CN CN¥10.96 1.62 USD
-2.23
CN¥2.01T 295.97B USD CN¥90.49M 13.35M USD CN¥10.89 1.61 USD CN¥11.25 1.66 USD CN¥2.01T 295.97B USD 12.59 CN¥0.87 0.13 USD
Bank of China Limited Bank of China Limited 601988.SS CN CN¥6.05 0.89 USD
-0.49
CN¥1.95T 287.63B USD CN¥131.63M 19.42M USD CN¥6.00 0.89 USD CN¥6.06 0.89 USD CN¥1.95T 287.63B USD 8.17 CN¥0.74 0.11 USD
Kweichow Moutai Co., Ltd. Kweichow Moutai Co., Ltd. 600519.SS CN CN¥1,292.24 190.67 USD
-1.2
CN¥1.62T 238.35B USD CN¥1.49M 219.23K USD CN¥1,291.00 190.48 USD CN¥1,306.88 192.83 USD CN¥1.62T 238.35B USD 19.88 CN¥65.00 9.59 USD
Foxconn Industrial Internet Co., Ltd. Foxconn Industrial Internet Co., Ltd. 601138.SS CN CN¥62.37 9.2 USD
+0.87
CN¥1.24T 182.62B USD CN¥46.54M 6.87M USD CN¥62.01 9.15 USD CN¥62.95 9.29 USD CN¥1.24T 182.62B USD 26.31 CN¥2.37 0.35 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 688981.SS CN CN¥126.31 18.64 USD
-1.33
CN¥1.08T 159.54B USD CN¥20.97M 3.09M USD CN¥126.24 18.63 USD CN¥129.28 19.07 USD CN¥1.08T 159.54B USD 207.06 CN¥0.61 0.09 USD
China Life Insurance Company Limited China Life Insurance Company Limited 601628.SS CN CN¥36.79 5.43 USD
-0.14
CN¥1.04T 153.43B USD CN¥10.42M 1.54M USD CN¥36.51 5.39 USD CN¥36.91 5.45 USD CN¥1.04T 153.43B USD 7.18 CN¥5.12 0.76 USD
cn China Shenhua Energy Company Limited 601088.SS CN CN¥46.42 6.85 USD
-0.21
CN¥1.01T 148.55B USD CN¥17.41M 2.57M USD CN¥45.80 6.76 USD CN¥47.11 6.95 USD CN¥1.01T 148.55B USD 17.92 CN¥2.59 0.38 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 600036.SS CN CN¥38.69 5.71 USD
-1.17
CN¥975.76B 143.97B USD CN¥45.64M 6.73M USD CN¥38.47 5.68 USD CN¥39.07 5.76 USD CN¥975.76B 143.97B USD 6.77 CN¥5.71 0.84 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 601318.SS CN CN¥51.77 7.64 USD
-0.6
CN¥937.43B 138.32B USD CN¥27.89M 4.11M USD CN¥51.60 7.61 USD CN¥52.14 7.69 USD CN¥937.43B 138.32B USD 7.14 CN¥7.25 1.07 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 601899.SS CN CN¥34.36 5.07 USD
+4.88
CN¥913.66B 134.81B USD CN¥285.39M 42.11M USD CN¥33.87 5 USD CN¥35.08 5.18 USD CN¥913.66B 134.81B USD 15.13 CN¥2.27 0.33 USD
China Yangtze Power Co., Ltd. China Yangtze Power Co., Ltd. 600900.SS CN CN¥28.16 4.15 USD
-0.91
CN¥689.02B 101.66B USD CN¥55.03M 8.12M USD CN¥28.02 4.13 USD CN¥28.35 4.18 USD CN¥689.02B 101.66B USD 19.15 CN¥1.47 0.22 USD
Cambricon Technologies Corporation Limited Cambricon Technologies Corporation Limited 688256.SS CN CN¥1,027.26 151.57 USD
-2.21
CN¥645.42B 95.23B USD CN¥7.11M 1.05M USD CN¥1,014.56 149.7 USD CN¥1,068.90 157.71 USD CN¥645.42B 95.23B USD 195.66 CN¥5.25 0.77 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 601328.SS CN CN¥7.11 1.05 USD
-0.56
CN¥628.27B 92.7B USD CN¥75.80M 11.18M USD CN¥7.05 1.04 USD CN¥7.15 1.05 USD CN¥628.27B 92.7B USD 6.83 CN¥1.04 0.15 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 600028.SS CN CN¥5.11 0.75 USD
-0.97
CN¥617.01B 91.04B USD CN¥131.66M 19.43M USD CN¥5.08 0.75 USD CN¥5.20 0.77 USD CN¥617.01B 91.04B USD 18.92 CN¥0.27 0.04 USD
China Telecom Corporation Limited China Telecom Corporation Limited 601728.SS CN CN¥6.54 0.96 USD
-1.65
CN¥598.46B 88.3B USD CN¥75.99M 11.21M USD CN¥6.48 0.96 USD CN¥6.63 0.98 USD CN¥598.46B 88.3B USD 18.16 CN¥0.36 0.05 USD
cn Postal Savings Bank of China Co., Ltd. 601658.SS CN CN¥4.95 0.73 USD
-0.6
CN¥594.47B 87.71B USD CN¥89.21M 13.16M USD CN¥4.92 0.73 USD CN¥4.97 0.73 USD CN¥594.47B 87.71B USD 6.78 CN¥0.73 0.11 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 603259.SS CN CN¥169.84 25.06 USD
+3.56
CN¥506.76B 74.77B USD CN¥56.18M 8.29M USD CN¥166.63 24.59 USD CN¥173.60 25.61 USD CN¥506.76B 74.77B USD 23.01 CN¥7.38 1.09 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 601998.SS CN CN¥8.25 1.22 USD
+1.1
CN¥459.07B 67.73B USD CN¥46.51M 6.86M USD CN¥8.03 1.18 USD CN¥8.25 1.22 USD CN¥459.07B 67.73B USD 6.87 CN¥1.20 0.18 USD
BeOne Medicines AG BeOne Medicines AG 688235.SS CN CN¥298.20 44 USD
+3.7
CN¥438.53B 64.7B USD CN¥5.29M 781.04K USD CN¥293.68 43.33 USD CN¥303.69 44.81 USD CN¥438.53B 64.7B USD 102.82 CN¥2.90 0.43 USD
CITIC Securities Company Limited CITIC Securities Company Limited 600030.SS CN CN¥26.93 3.97 USD
-0.81
CN¥420.76B 62.08B USD CN¥53.00M 7.82M USD CN¥26.91 3.97 USD CN¥27.28 4.03 USD CN¥420.76B 62.08B USD 12.24 CN¥2.20 0.32 USD
CMOC Group Limited CMOC Group Limited 603993.SS CN CN¥18.37 2.71 USD
+2.05
CN¥393.01B 57.99B USD CN¥153.83M 22.7M USD CN¥18.37 2.71 USD CN¥18.95 2.8 USD CN¥393.01B 57.99B USD 14.24 CN¥1.29 0.19 USD
Industrial Bank Co., Ltd. Industrial Bank Co., Ltd. 601166.SS CN CN¥18.07 2.67 USD
-0.93
CN¥382.41B 56.42B USD CN¥62.14M 9.17M USD CN¥17.95 2.65 USD CN¥18.18 2.68 USD CN¥382.41B 56.42B USD 5.64 CN¥3.20 0.47 USD
cn Advanced Micro-Fabrication Equipment Inc. China 688012.SS CN CN¥373.03 55.04 USD
+0.28
CN¥357.30B 52.72B USD CN¥11.31M 1.67M USD CN¥370.03 54.6 USD CN¥382.38 56.42 USD CN¥357.30B 52.72B USD 128.63 CN¥2.90 0.43 USD
Jiangsu Hengrui Pharmaceuticals Co.,Ltd Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS CN CN¥50.96 7.52 USD
-3.23
CN¥338.23B 49.91B USD CN¥164.60M 24.29M USD CN¥48.16 7.11 USD CN¥51.53 7.6 USD CN¥338.23B 49.91B USD 41.77 CN¥1.22 0.18 USD
cn Shengyi Technology Co.,Ltd. 600183.SS CN CN¥127.90 18.87 USD
+1.94
CN¥310.67B 45.84B USD CN¥37.27M 5.5M USD CN¥125.00 18.44 USD CN¥131.19 19.36 USD CN¥310.67B 45.84B USD 59.48 CN¥2.15 0.32 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 601211.SS CN CN¥17.41 2.57 USD
-2.52
CN¥306.92B 45.28B USD CN¥59.99M 8.85M USD CN¥17.40 2.57 USD CN¥17.88 2.64 USD CN¥306.92B 45.28B USD 9.83 CN¥1.77 0.26 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 601319.SS CN CN¥6.89 1.02 USD
+0.15
CN¥304.70B 44.96B USD CN¥19.68M 2.9M USD CN¥6.83 1.01 USD CN¥6.95 1.03 USD CN¥304.70B 44.96B USD 6.88 CN¥1.00 0.15 USD
Shanghai Pudong Development Bank Co., Ltd. Shanghai Pudong Development Bank Co., Ltd. 600000.SS CN CN¥9.02 1.33 USD
-0.66
CN¥300.42B 44.33B USD CN¥36.95M 5.45M USD CN¥8.98 1.32 USD CN¥9.13 1.35 USD CN¥300.42B 44.33B USD 6.35 CN¥1.42 0.21 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS CN CN¥358.63 52.91 USD
+3.88
CN¥294.76B 43.49B USD CN¥8.50M 1.25M USD CN¥340.82 50.29 USD CN¥364.76 53.82 USD CN¥294.76B 43.49B USD 335.16 CN¥1.07 0.16 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 601601.SS CN CN¥29.91 4.41 USD
-0.96
CN¥287.74B 42.46B USD CN¥19.98M 2.95M USD CN¥29.87 4.41 USD CN¥30.21 4.46 USD CN¥287.74B 42.46B USD 5.45 CN¥5.48 0.81 USD
GigaDevice Semiconductor Inc. GigaDevice Semiconductor Inc. 603986.SS CN CN¥403.86 59.59 USD
+0.04
CN¥283.41B 41.82B USD CN¥21.99M 3.24M USD CN¥399.99 59.02 USD CN¥410.59 60.58 USD CN¥283.41B 41.82B USD 94.35 CN¥4.28 0.63 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 601919.SS CN CN¥16.57 2.44 USD
+0.12
CN¥252.38B 37.24B USD CN¥68.33M 10.08M USD CN¥16.42 2.42 USD CN¥16.83 2.48 USD CN¥252.38B 37.24B USD 8.36 CN¥1.98 0.29 USD
China CSSC Holdings Limited China CSSC Holdings Limited 600150.SS CN CN¥33.12 4.89 USD
-0.06
CN¥249.25B 36.78B USD CN¥34.74M 5.13M USD CN¥33.05 4.88 USD CN¥33.80 4.99 USD CN¥249.25B 36.78B USD 20.07 CN¥1.65 0.24 USD
Shaanxi Coal Industry Company Limited Shaanxi Coal Industry Company Limited 601225.SS CN CN¥25.59 3.78 USD
0
CN¥248.10B 36.61B USD CN¥18.85M 2.78M USD CN¥25.27 3.73 USD CN¥26.10 3.85 USD CN¥248.10B 36.61B USD 15.32 CN¥1.67 0.25 USD
Montage Technology Co., Ltd. Montage Technology Co., Ltd. 688008.SS CN CN¥200.90 29.64 USD
+0.45
CN¥245.21B 36.18B USD CN¥15.00M 2.21M USD CN¥199.10 29.38 USD CN¥203.75 30.06 USD CN¥245.21B 36.18B USD 89.68 CN¥2.24 0.33 USD
Beijing-Shanghai High-Speed Railway Co., Ltd. Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS CN CN¥4.97 0.73 USD
+0.4
CN¥243.16B 35.88B USD CN¥77.62M 11.45M USD CN¥4.94 0.73 USD CN¥5.02 0.74 USD CN¥243.16B 35.88B USD 18.40 CN¥0.27 0.04 USD
Wanhua Chemical Group Co., Ltd. Wanhua Chemical Group Co., Ltd. 600309.SS CN CN¥74.75 11.03 USD
+1.16
CN¥234.00B 34.53B USD CN¥28.14M 4.15M USD CN¥73.41 10.83 USD CN¥76.30 11.26 USD CN¥234.00B 34.53B USD 17.79 CN¥4.20 0.62 USD
cn Bank of Jiangsu Co., Ltd. 600919.SS CN CN¥11.97 1.77 USD
+0.17
CN¥219.67B 32.41B USD CN¥77.14M 11.38M USD CN¥11.80 1.74 USD CN¥12.06 1.78 USD CN¥219.67B 32.41B USD 6.61 CN¥1.81 0.27 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 600188.SS CN CN¥21.61 3.19 USD
-0.87
CN¥216.90B 32B USD CN¥25.55M 3.77M USD CN¥21.51 3.17 USD CN¥22.35 3.3 USD CN¥216.90B 32B USD 22.74 CN¥0.95 0.14 USD
Foshan Haitian Flavouring and Food Company Ltd. Foshan Haitian Flavouring and Food Company Ltd. 603288.SS CN CN¥35.65 5.26 USD
+0.93
CN¥208.59B 30.78B USD CN¥5.48M 808.27K USD CN¥35.27 5.2 USD CN¥35.74 5.27 USD CN¥208.59B 30.78B USD 28.51 CN¥1.25 0.18 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 600690.SS CN CN¥21.97 3.24 USD
0
CN¥206.03B 30.4B USD CN¥21.08M 3.11M USD CN¥21.80 3.22 USD CN¥22.13 3.27 USD CN¥206.03B 30.4B USD 10.93 CN¥2.01 0.3 USD
China Coal Energy Company Limited China Coal Energy Company Limited 601898.SS CN CN¥14.28 2.11 USD
-0.42
CN¥189.33B 27.94B USD CN¥22.87M 3.37M USD CN¥14.16 2.09 USD CN¥14.58 2.15 USD CN¥189.33B 27.94B USD 13.10 CN¥1.09 0.16 USD
cn Guangdong Songfa Ceramics Co.,Ltd. 603268.SS CN CN¥177.76 26.23 USD
-0.97
CN¥181.09B 26.72B USD CN¥1.78M 262.69K USD CN¥176.21 26 USD CN¥182.48 26.92 USD CN¥181.09B 26.72B USD 86.71 CN¥2.05 0.3 USD
China State Construction Engineering Corporation Limited China State Construction Engineering Corporation Limited 601668.SS CN CN¥4.38 0.65 USD
-0.68
CN¥180.98B 26.7B USD CN¥111.28M 16.42M USD CN¥4.36 0.64 USD CN¥4.43 0.65 USD CN¥180.98B 26.7B USD 4.81 CN¥0.91 0.13 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 601336.SS CN CN¥57.66 8.51 USD
0
CN¥179.87B 26.54B USD CN¥4.80M 707.52K USD CN¥57.45 8.48 USD CN¥57.96 8.55 USD CN¥179.87B 26.54B USD 4.87 CN¥11.82 1.74 USD
Huaneng Lancang River Hydropower Inc. Huaneng Lancang River Hydropower Inc. 600025.SS CN CN¥9.65 1.42 USD
-1.13
CN¥179.79B 26.53B USD CN¥20.69M 3.05M USD CN¥9.58 1.41 USD CN¥9.84 1.45 USD CN¥179.79B 26.53B USD 21.44 CN¥0.45 0.07 USD
cn China National Nuclear Power Co., Ltd. 601985.SS CN CN¥8.73 1.29 USD
-0.34
CN¥179.56B 26.49B USD CN¥44.75M 6.6M USD CN¥8.71 1.29 USD CN¥8.78 1.3 USD CN¥179.56B 26.49B USD 21.82 CN¥0.40 0.06 USD
CRRC Corporation Limited CRRC Corporation Limited 601766.SS CN CN¥6.23 0.92 USD
+2.3
CN¥178.79B 26.38B USD CN¥173.68M 25.63M USD CN¥6.12 0.9 USD CN¥6.27 0.93 USD CN¥178.79B 26.38B USD 13.25 CN¥0.47 0.07 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 601818.SS CN CN¥2.99 0.44 USD
-0.33
CN¥176.67B 26.07B USD CN¥79.19M 11.68M USD CN¥2.98 0.44 USD CN¥3.00 0.44 USD CN¥176.67B 26.07B USD 5.33 CN¥0.56 0.08 USD
Sany Heavy Industry Co.,Ltd Sany Heavy Industry Co.,Ltd 600031.SS CN CN¥19.06 2.81 USD
+0.69
CN¥175.26B 25.86B USD CN¥35.15M 5.19M USD CN¥18.78 2.77 USD CN¥19.36 2.86 USD CN¥175.26B 25.86B USD 19.85 CN¥0.96 0.14 USD
cn Ningxia Baofeng Energy Group Co., Ltd. 600989.SS CN CN¥23.34 3.44 USD
-1.35
CN¥171.16B 25.25B USD CN¥64.08M 9.45M USD CN¥23.23 3.43 USD CN¥24.26 3.58 USD CN¥171.16B 25.25B USD 11.06 CN¥2.11 0.31 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 601688.SS CN CN¥18.70 2.76 USD
-1.06
CN¥168.80B 24.91B USD CN¥30.17M 4.45M USD CN¥18.67 2.75 USD CN¥18.90 2.79 USD CN¥168.80B 24.91B USD 10.05 CN¥1.86 0.27 USD
China Jushi Co., Ltd. China Jushi Co., Ltd. 600176.SS CN CN¥40.86 6.03 USD
+0.74
CN¥163.57B 24.13B USD CN¥93.68M 13.82M USD CN¥40.39 5.96 USD CN¥41.59 6.14 USD CN¥163.57B 24.13B USD 42.56 CN¥0.96 0.14 USD
China International Capital Corporation Limited China International Capital Corporation Limited 601995.SS CN CN¥33.86 5 USD
+0.09
CN¥163.45B 24.12B USD CN¥7.28M 1.07M USD CN¥33.67 4.97 USD CN¥34.12 5.03 USD CN¥163.45B 24.12B USD 18.01 CN¥1.88 0.28 USD
cn Shandong Gold Mining Co., Ltd. 600547.SS CN CN¥34.98 5.16 USD
+7.3
CN¥161.26B 23.79B USD CN¥128.36M 18.94M USD CN¥34.00 5.02 USD CN¥35.86 5.29 USD CN¥161.26B 23.79B USD 33.96 CN¥1.03 0.15 USD
CSC Financial Co., Ltd. CSC Financial Co., Ltd. 601066.SS CN CN¥24.64 3.64 USD
-1.24
CN¥160.05B 23.62B USD CN¥9.93M 1.47M USD CN¥24.63 3.63 USD CN¥25.29 3.73 USD CN¥160.05B 23.62B USD 16.53 CN¥1.49 0.22 USD
Inner Mongolia Yili Industrial Group Co., Ltd. Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS CN CN¥25.20 3.72 USD
-0.12
CN¥159.40B 23.52B USD CN¥27.95M 4.12M USD CN¥25.04 3.69 USD CN¥25.29 3.73 USD CN¥159.40B 23.52B USD 13.19 CN¥1.91 0.28 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 601600.SS CN CN¥9.23 1.36 USD
-1.28
CN¥158.34B 23.36B USD CN¥125.79M 18.56M USD CN¥9.22 1.36 USD CN¥9.67 1.43 USD CN¥158.34B 23.36B USD 10.73 CN¥0.86 0.13 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 600362.SS CN CN¥44.90 6.62 USD
+2
CN¥155.48B 22.94B USD CN¥36.31M 5.36M USD CN¥44.89 6.62 USD CN¥46.11 6.8 USD CN¥155.48B 22.94B USD 19.35 CN¥2.32 0.34 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 600999.SS CN CN¥17.72 2.61 USD
-0.62
CN¥154.10B 22.74B USD CN¥18.47M 2.73M USD CN¥17.71 2.61 USD CN¥17.98 2.65 USD CN¥154.10B 22.74B USD 12.13 CN¥1.46 0.22 USD
Hengtong Optic-Electric Co., Ltd. Hengtong Optic-Electric Co., Ltd. 600487.SS CN CN¥61.43 9.06 USD
+4.28
CN¥151.51B 22.35B USD CN¥132.94M 19.62M USD CN¥58.08 8.57 USD CN¥62.37 9.2 USD CN¥151.51B 22.35B USD 46.18 CN¥1.33 0.2 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 600016.SS CN CN¥3.43 0.51 USD
0
CN¥150.17B 22.16B USD CN¥100.79M 14.87M USD CN¥3.40 0.5 USD CN¥3.44 0.51 USD CN¥150.17B 22.16B USD 5.71 CN¥0.60 0.09 USD
China Merchants Energy Shipping Co., Ltd. China Merchants Energy Shipping Co., Ltd. 601872.SS CN CN¥18.58 2.74 USD
-0.11
CN¥150.02B 22.14B USD CN¥98.60M 14.55M USD CN¥18.48 2.73 USD CN¥19.50 2.88 USD CN¥150.02B 22.14B USD 19.15 CN¥0.97 0.14 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 600660.SS CN CN¥57.13 8.43 USD
-1.33
CN¥149.09B 22B USD CN¥6.47M 955.3K USD CN¥57.01 8.41 USD CN¥58.08 8.57 USD CN¥149.09B 22B USD 17.57 CN¥3.25 0.48 USD
cn China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS CN CN¥40.66 6 USD
-1
CN¥146.99B 21.69B USD CN¥27.54M 4.06M USD CN¥40.66 6 USD CN¥41.68 6.15 USD CN¥146.99B 21.69B USD 53.50 CN¥0.76 0.11 USD
Bank of Nanjing Co., Ltd. Bank of Nanjing Co., Ltd. 601009.SS CN CN¥11.83 1.75 USD
+0.6
CN¥146.26B 21.58B USD CN¥47.40M 6.99M USD CN¥11.67 1.72 USD CN¥11.91 1.76 USD CN¥146.26B 21.58B USD 6.83 CN¥1.73 0.26 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS CN CN¥118.20 17.44 USD
-0.92
CN¥144.20B 21.28B USD CN¥2.55M 376.67K USD CN¥118.04 17.42 USD CN¥119.90 17.69 USD CN¥144.20B 21.28B USD 13.13 CN¥9.00 1.33 USD
JCET Group Co., Ltd. JCET Group Co., Ltd. 600584.SS CN CN¥80.35 11.86 USD
+3.36
CN¥143.78B 21.21B USD CN¥83.73M 12.35M USD CN¥77.82 11.48 USD CN¥82.13 12.12 USD CN¥143.78B 21.21B USD 87.33 CN¥0.92 0.14 USD
cn ACM Research (Shanghai), Inc. 688082.SS CN CN¥291.72 43.04 USD
-1.43
CN¥140.78B 20.77B USD CN¥4.60M 678.42K USD CN¥289.30 42.69 USD CN¥302.97 44.7 USD CN¥140.78B 20.77B USD 82.17 CN¥3.55 0.52 USD
cn Bank of Shanghai Co., Ltd. 601229.SS CN CN¥9.75 1.44 USD
-0.1
CN¥138.54B 20.44B USD CN¥44.34M 6.54M USD CN¥9.68 1.43 USD CN¥9.85 1.45 USD CN¥138.54B 20.44B USD 6.67 CN¥1.46 0.22 USD
Jiangsu Hengli Hydraulic Co.,Ltd Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS CN CN¥101.49 14.97 USD
+0.49
CN¥136.08B 20.08B USD CN¥2.34M 345.54K USD CN¥100.40 14.81 USD CN¥102.59 15.14 USD CN¥136.08B 20.08B USD 49.02 CN¥2.07 0.31 USD
Hengli Petrochemical Co.,Ltd. Hengli Petrochemical Co.,Ltd. 600346.SS CN CN¥18.85 2.78 USD
-0.05
CN¥132.69B 19.58B USD CN¥36.23M 5.35M USD CN¥18.73 2.76 USD CN¥19.65 2.9 USD CN¥132.69B 19.58B USD 14.72 CN¥1.28 0.19 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 601633.SS CN CN¥15.40 2.27 USD
+1.12
CN¥132.04B 19.48B USD CN¥7.35M 1.09M USD CN¥15.23 2.25 USD CN¥15.50 2.29 USD CN¥132.04B 19.48B USD 13.27 CN¥1.16 0.17 USD
cn China United Network Communications Limited 600050.SS CN CN¥4.20 0.62 USD
+0.72
CN¥131.31B 19.37B USD CN¥96.43M 14.23M USD CN¥4.14 0.61 USD CN¥4.23 0.62 USD CN¥131.31B 19.37B USD 19.09 CN¥0.22 0.03 USD
Baoshan Iron & Steel Co., Ltd. Baoshan Iron & Steel Co., Ltd. 600019.SS CN CN¥5.89 0.87 USD
-0.34
CN¥128.30B 18.93B USD CN¥58.32M 8.61M USD CN¥5.86 0.86 USD CN¥5.96 0.88 USD CN¥128.30B 18.93B USD 12.53 CN¥0.47 0.07 USD
Zhongjin Gold Corp.,Ltd Zhongjin Gold Corp.,Ltd 600489.SS CN CN¥26.41 3.9 USD
+4.84
CN¥128.02B 18.89B USD CN¥98.49M 14.53M USD CN¥26.40 3.9 USD CN¥27.40 4.04 USD CN¥128.02B 18.89B USD 20.31 CN¥1.30 0.19 USD
Grace Fabric Technology Co.,Ltd. Grace Fabric Technology Co.,Ltd. 603256.SS CN CN¥139.21 20.54 USD
-1.62
CN¥125.93B 18.58B USD CN¥11.06M 1.63M USD CN¥135.01 19.92 USD CN¥142.00 20.95 USD CN¥125.93B 18.58B USD 253.10 CN¥0.55 0.08 USD
Dawning Information Industry Co., Ltd. Dawning Information Industry Co., Ltd. 603019.SS CN CN¥84.81 12.51 USD
-0.22
CN¥124.09B 18.31B USD CN¥15.05M 2.22M USD CN¥84.30 12.44 USD CN¥85.58 12.63 USD CN¥124.09B 18.31B USD 55.79 CN¥1.52 0.22 USD
AVIC Shenyang Aircraft Company Limited AVIC Shenyang Aircraft Company Limited 600760.SS CN CN¥43.63 6.44 USD
+0.23
CN¥123.69B 18.25B USD CN¥5.14M 758.58K USD CN¥43.20 6.37 USD CN¥43.82 6.47 USD CN¥123.69B 18.25B USD 37.61 CN¥1.16 0.17 USD
Bank of Hangzhou Co., Ltd. Bank of Hangzhou Co., Ltd. 600926.SS CN CN¥16.72 2.47 USD
-0.42
CN¥121.20B 17.88B USD CN¥30.64M 4.52M USD CN¥16.65 2.46 USD CN¥16.88 2.49 USD CN¥121.20B 17.88B USD 6.53 CN¥2.56 0.38 USD
Shanghai International Port (Group) Co., Ltd. Shanghai International Port (Group) Co., Ltd. 600018.SS CN CN¥5.19 0.77 USD
+0.39
CN¥120.82B 17.83B USD CN¥28.02M 4.13M USD CN¥5.15 0.76 USD CN¥5.24 0.77 USD CN¥120.82B 17.83B USD 8.79 CN¥0.59 0.09 USD
Ningbo Deye Technology Group Co., Ltd. Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥94.41 13.93 USD
-0.48
CN¥120.21B 17.74B USD CN¥6.17M 909.78K USD CN¥93.50 13.8 USD CN¥96.16 14.19 USD CN¥120.21B 17.74B USD 32.78 CN¥2.88 0.42 USD
SAIC Motor Corporation Limited SAIC Motor Corporation Limited 600104.SS CN CN¥10.08 1.49 USD
+0.9
CN¥115.87B 17.1B USD CN¥21.60M 3.19M USD CN¥9.98 1.47 USD CN¥10.16 1.5 USD CN¥115.87B 17.1B USD 11.32 CN¥0.89 0.13 USD
Beijing Kingsoft Office Software, Inc. Beijing Kingsoft Office Software, Inc. 688111.SS CN CN¥246.20 36.33 USD
-0.38
CN¥114.24B 16.86B USD CN¥4.39M 648.26K USD CN¥245.98 36.29 USD CN¥252.66 37.28 USD CN¥114.24B 16.86B USD 31.52 CN¥7.81 1.15 USD
Jiangsu Zhongtian Technology Co., Ltd. Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥32.99 4.87 USD
+3.03
CN¥112.59B 16.61B USD CN¥130.92M 19.32M USD CN¥31.68 4.67 USD CN¥33.41 4.93 USD CN¥112.59B 16.61B USD 35.09 CN¥0.94 0.14 USD
Datang International Power Generation Co., Ltd. Datang International Power Generation Co., Ltd. 601991.SS CN CN¥6.08 0.9 USD
+0.83
CN¥112.52B 16.6B USD CN¥182.65M 26.95M USD CN¥5.92 0.87 USD CN¥6.11 0.9 USD CN¥112.52B 16.6B USD 16.88 CN¥0.36 0.05 USD
SDIC Power Holdings Co., Ltd SDIC Power Holdings Co., Ltd 600886.SS CN CN¥13.97 2.06 USD
-0.64
CN¥111.82B 16.5B USD CN¥17.42M 2.57M USD CN¥13.86 2.05 USD CN¥14.15 2.09 USD CN¥111.82B 16.5B USD 15.35 CN¥0.91 0.13 USD
China Energy Engineering Corporation Limited China Energy Engineering Corporation Limited 601868.SS CN CN¥2.51 0.37 USD
+0.4
CN¥111.04B 16.38B USD CN¥75.82M 11.19M USD CN¥2.50 0.37 USD CN¥2.52 0.37 USD CN¥111.04B 16.38B USD 19.30 CN¥0.13 0.02 USD
cn China Tourism Group Duty Free Corporation Limited 601888.SS CN CN¥53.08 7.83 USD
+0.38
CN¥110.29B 16.27B USD CN¥9.64M 1.42M USD CN¥52.71 7.78 USD CN¥53.48 7.89 USD CN¥110.29B 16.27B USD 27.50 CN¥1.93 0.28 USD
OmniVision Integrated Circuits Group, Inc. OmniVision Integrated Circuits Group, Inc. 603501.SS CN CN¥86.98 12.83 USD
+0.09
CN¥109.38B 16.14B USD CN¥5.86M 864.36K USD CN¥86.56 12.77 USD CN¥87.35 12.89 USD CN¥109.38B 16.14B USD 28.61 CN¥3.04 0.45 USD
China Railway Group Limited China Railway Group Limited 601390.SS CN CN¥4.33 0.64 USD
+0.46
CN¥106.22B 15.67B USD CN¥38.34M 5.66M USD CN¥4.30 0.63 USD CN¥4.37 0.64 USD CN¥106.22B 15.67B USD 5.55 CN¥0.78 0.12 USD
Bank of Beijing Co., Ltd. Bank of Beijing Co., Ltd. 601169.SS CN CN¥5.01 0.74 USD
-0.2
CN¥105.93B 15.63B USD CN¥43.27M 6.38M USD CN¥4.99 0.74 USD CN¥5.03 0.74 USD CN¥105.93B 15.63B USD 6.26 CN¥0.80 0.12 USD
China Three Gorges Renewables (Group) Co.,Ltd. China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS CN CN¥3.70 0.55 USD
+0.27
CN¥105.77B 15.61B USD CN¥29.46M 4.35M USD CN¥3.69 0.54 USD CN¥3.72 0.55 USD CN¥105.77B 15.61B USD 46.25 CN¥0.08 0.01 USD
Hua Xia Bank Co., Limited Hua Xia Bank Co., Limited 600015.SS CN CN¥6.64 0.98 USD
+0.76
CN¥105.68B 15.59B USD CN¥49.88M 7.36M USD CN¥6.55 0.97 USD CN¥6.64 0.98 USD CN¥105.68B 15.59B USD 4.12 CN¥1.61 0.24 USD
Huaneng Power International, Inc. Huaneng Power International, Inc. 600011.SS CN CN¥6.67 0.98 USD
-0.15
CN¥105.49B 15.56B USD CN¥35.67M 5.26M USD CN¥6.65 0.98 USD CN¥6.70 0.99 USD CN¥105.49B 15.56B USD 11.30 CN¥0.59 0.09 USD
Zhejiang Juhua Co., Ltd. Zhejiang Juhua Co., Ltd. 600160.SS CN CN¥38.93 5.74 USD
+0.34
CN¥105.10B 15.51B USD CN¥14.88M 2.2M USD CN¥38.61 5.7 USD CN¥39.44 5.82 USD CN¥105.10B 15.51B USD 25.27 CN¥1.54 0.23 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.38T
Capitalizzazione totale
$119.43B
Volume totale
BTC 58.20%     ETH 11.35%
Prevalenza di BTC
Select currency