Borsa: Shanghai Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (2636)
Shanghai (2636)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (17)
- Prodotti chimici (79)
- Prodotti chimici speciali (70)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (7)
- Acciaio (33)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (17)
- Ricambi auto (90)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (33)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
- Gestione del patrimonio (8)
- Banche - Diversificate (5)
- Banche - nazionali (28)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Immobili - Sviluppo (45)
- Servizi Immobiliari (21)
- Immobili - Diversificati (4)
- Produttori di birra (6)
- Produttori di vino e distillati (17)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (34)
- Istruzione e Training (4)
- Negozi di generi alimentari (4)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (70)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (11)
- Servizi - Rinnovabili (21)
- Utenza - Acqua regolamentato (14)
- Utenza- Elettrico regolamentato (16)
- Utenza - Gas regolamentato (11)
- Utenza- Diversificato (7)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (10)
- Editoria (19)
- Emittente (5)
- Divertimento (9)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (21)
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (15)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (9)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (135)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (23)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
- Information technology (17)
- Software - Applicazioni (38)
- Software - Infrastrutture (15)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (8)
- Elettronica di consumo (9)
- Componenti elettronici (61)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (42)
- Solare (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.68 0.93 USD |
-3.05
|
$2.23T 310.23B USD | $797.58M 110.9M USD | $6.6 0.92 USD | $6.82 0.95 USD | $2.23T 310.23B USD | 6.81 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,500 208.57 USD |
-4.39
|
$1.88T 262B USD | $10.2M 1.42M USD | $1,462 203.28 USD | $1,536.85 213.69 USD | $1.88T 262B USD | 21.82 | $68.72 9.56 USD | |
| Agricultural Bank of China Limited 601288.SS | $4.97 0.69 USD |
-4.79
|
$1.71T 238.18B USD | $1.06B 146.87M USD | $4.92 0.68 USD | $5.17 0.72 USD | $1.71T 238.18B USD | 6.62 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $108.33 15.06 USD |
-0.61
|
$1.7T 236.5B USD | $34.93M 4.86M USD | $104.6 14.54 USD | $109.2 15.18 USD | $1.7T 236.5B USD | 16.87 | $6.42 0.89 USD | |
| China Construction Bank Corporation 601939.SS | $8.75 1.22 USD |
-1.91
|
$1.61T 223.8B USD | $238.06M 33.1M USD | $8.61 1.2 USD | $8.99 1.25 USD | $1.61T 223.8B USD | 6.67 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.36 0.75 USD |
-5.3
|
$1.47T 204.7B USD | $432.71M 60.17M USD | $5.29 0.74 USD | $5.63 0.78 USD | $1.47T 204.7B USD | 7.14 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $7.33 1.02 USD |
-9.95
|
$1.3T 180.61B USD | $372.39M 51.78M USD | $7.33 1.02 USD | $7.66 1.07 USD | $1.3T 180.61B USD | 8.14 | $0.9 0.13 USD | |
| CMB 600036.SS | $40.11 5.58 USD |
-5.96
|
$1.01T 140.2B USD | $166.97M 23.22M USD | $39.39 5.48 USD | $42 5.84 USD | $1.01T 140.2B USD | 7.08 | $5.66 0.79 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $47.66 6.63 USD |
-7.42
|
$815.69B 113.42B USD | $161.77M 22.49M USD | $47 6.54 USD | $49.77 6.92 USD | $815.69B 113.42B USD | 6.81 | $6.99 0.97 USD | |
| China Life Insurance Company Limited 601628.SS | $34.37 4.78 USD |
-7.96
|
$813.17B 113.07B USD | $30.07M 4.18M USD | $33.61 4.67 USD | $36.3 5.05 USD | $813.17B 113.07B USD | 9.09 | $3.78 0.53 USD | |
| China Shenhua Energy Company Limited 601088.SS | $37.36 5.19 USD |
-4.11
|
$714.95B 99.41B USD | $67.58M 9.4M USD | $36.8 5.12 USD | $38.48 5.35 USD | $714.95B 99.41B USD | 12.66 | $2.95 0.41 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.17 3.92 USD |
-0.81
|
$689.27B 95.84B USD | $305.71M 42.51M USD | $27.77 3.86 USD | $28.86 4.01 USD | $689.27B 95.84B USD | 20.41 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.79 1.08 USD |
-2.99
|
$681.49B 94.76B USD | $237.93M 33.08M USD | $7.6 1.06 USD | $7.98 1.11 USD | $681.49B 94.76B USD | 21.63 | $0.36 0.05 USD | |
| SINOPEC 600028.SS | $5.3 0.74 USD |
-8.3
|
$599.85B 83.4B USD | $366.27M 50.93M USD | $5.25 0.73 USD | $5.63 0.78 USD | $599.85B 83.4B USD | 13.25 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.24 1.01 USD |
-5.6
|
$500.76B 69.63B USD | $392.4M 54.56M USD | $7.13 0.99 USD | $7.63 1.06 USD | $500.76B 69.63B USD | 6.24 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.01 0.7 USD |
-4.02
|
$483.31B 67.2B USD | $457.86M 63.66M USD | $4.94 0.69 USD | $5.16 0.72 USD | $483.31B 67.2B USD | 6.18 | $0.81 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $19.93 2.77 USD |
-5.9
|
$414.03B 57.57B USD | $162.96M 22.66M USD | $19.67 2.73 USD | $20.75 2.89 USD | $414.03B 57.57B USD | 6.17 | $3.23 0.45 USD | |
| Zijin Mining Group Company Limited 601899.SS | $15.4 2.14 USD |
-9.99
|
$402.55B 55.97B USD | $458.54M 63.76M USD | $15.4 2.14 USD | $15.85 2.2 USD | $402.55B 55.97B USD | 12.83 | $1.2 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82 11.4 USD |
-6.92
|
$398.45B 55.4B USD | $81.37M 11.31M USD | $77.8 10.82 USD | $86.88 12.08 USD | $398.45B 55.4B USD | 186.36 | $0.44 0.06 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $6.74 0.94 USD |
-6.65
|
$354.73B 49.32B USD | $110.35M 15.34M USD | $6.62 0.92 USD | $7.12 0.99 USD | $354.73B 49.32B USD | 5.61 | $1.2 0.17 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $17.15 2.38 USD |
-9.97
|
$340.58B 47.36B USD | $30.52M 4.24M USD | $17.15 2.38 USD | $17.15 2.38 USD | $340.58B 47.36B USD | 15.04 | $1.14 0.16 USD | |
| CITIC SECURITIES 600030.SS | $23.8 3.31 USD |
-9.98
|
$334.75B 46.55B USD | $213.72M 29.72M USD | $23.8 3.31 USD | $25.17 3.5 USD | $334.75B 46.55B USD | 16.87 | $1.41 0.2 USD | |
| HENGRUI PHARMA 600276.SS | $48.19 6.7 USD |
-5.58
|
$307.4B 42.74B USD | $108.67M 15.11M USD | $46.76 6.5 USD | $49.85 6.93 USD | $307.4B 42.74B USD | 48.18 | $1 0.14 USD | |
| PU DEV BANK 600000.SS | $9.65 1.34 USD |
-7.92
|
$283.25B 39.38B USD | $142.4M 19.8M USD | $9.46 1.32 USD | $10.28 1.43 USD | $283.25B 39.38B USD | 7.71 | $1.25 0.17 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.52 0.77 USD |
-3.33
|
$271.07B 37.69B USD | $147.18M 20.46M USD | $5.43 0.76 USD | $5.67 0.79 USD | $271.07B 37.69B USD | 21.23 | $0.26 0.04 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $212.5 29.55 USD |
-2.59
|
$259.24B 36.05B USD | $8.91M 1.24M USD | $205.54 28.58 USD | $217 30.17 USD | $259.24B 36.05B USD | 20.99 | $10.12 1.41 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $6.37 0.89 USD |
-9.54
|
$258.05B 35.88B USD | $116.59M 16.21M USD | $6.34 0.88 USD | $6.97 0.97 USD | $258.05B 35.88B USD | 6.99 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $29.05 4.04 USD |
-9.93
|
$256.42B 35.65B USD | $76.69M 10.66M USD | $29.03 4.04 USD | $30.95 4.3 USD | $256.42B 35.65B USD | 6.22 | $4.67 0.65 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $15.42 2.14 USD |
-9.98
|
$251.3B 34.94B USD | $133.87M 18.61M USD | $15.42 2.14 USD | $16.48 2.29 USD | $251.3B 34.94B USD | 11.09 | $1.39 0.19 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $560.9 77.99 USD |
-12.08
|
$234.15B 32.56B USD | $11.83M 1.64M USD | $532.29 74.01 USD | $615 85.51 USD | $234.15B 32.56B USD | 0 | -$1.85 -0.2 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $39.24 5.46 USD |
-3.51
|
$218.2B 30.34B USD | $30.83M 4.29M USD | $38.11 5.3 USD | $40.3 5.6 USD | $218.2B 30.34B USD | 34.42 | $1.14 0.16 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.03 0.7 USD |
-5.28
|
$207.84B 28.9B USD | $472.38M 65.68M USD | $4.96 0.69 USD | $5.2 0.72 USD | $207.84B 28.9B USD | 4.15 | $1.21 0.17 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $23.58 3.28 USD |
-10
|
$202.61B 28.17B USD | $93.34M 12.98M USD | $23.58 3.28 USD | $24.87 3.46 USD | $202.61B 28.17B USD | 11.67 | $2.02 0.28 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.55 0.49 USD |
-7.07
|
$200.26B 27.85B USD | $323.98M 45.05M USD | $3.51 0.49 USD | $3.76 0.52 USD | $200.26B 27.85B USD | 5.72 | $0.62 0.09 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $12.74 1.77 USD |
-10.03
|
$190.6B 26.5B USD | $209.4M 29.12M USD | $12.74 1.77 USD | $13.2 1.84 USD | $190.6B 26.5B USD | 4.13 | $3.08 0.43 USD | |
| WANHUA CHEM 600309.SS | $59.18 8.23 USD |
-9.98
|
$185.81B 25.84B USD | $36.65M 5.1M USD | $59.17 8.23 USD | $62.8 8.73 USD | $185.81B 25.84B USD | 12.22 | $4.84 0.67 USD | |
| BeiGene, Ltd. 688235.SS | $207 28.78 USD |
-17.48
|
$185.61B 25.81B USD | $5.31M 737.82K USD | $200.7 27.91 USD | $232.8 32.37 USD | $185.61B 25.81B USD | 0 | -$3.41 -0.4 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19 2.64 USD |
-5.28
|
$184.2B 25.61B USD | $77.58M 10.79M USD | $18.6 2.59 USD | $19.43 2.7 USD | $184.2B 25.61B USD | 8.79 | $2.16 0.3 USD | |
| Seres Group Co.,Ltd 601127.SS | $112.53 15.65 USD |
-9.69
|
$183.8B 25.56B USD | $44.55M 6.19M USD | $112.14 15.59 USD | $121.25 16.86 USD | $183.8B 25.56B USD | 28.56 | $3.94 0.55 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $8.82 1.23 USD |
-5.97
|
$181.41B 25.22B USD | $213.38M 29.67M USD | $8.66 1.2 USD | $9.29 1.29 USD | $181.41B 25.22B USD | 16.33 | $0.54 0.08 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.59 3.84 USD |
-2.47
|
$175.64B 24.42B USD | $111.58M 15.51M USD | $26.65 3.71 USD | $28.58 3.97 USD | $175.64B 24.42B USD | 14.67 | $1.88 0.26 USD | |
| NARI 600406.SS | $21.78 3.03 USD |
-2.46
|
$174.94B 24.32B USD | $84.34M 11.73M USD | $21.31 2.96 USD | $22.43 3.12 USD | $174.94B 24.32B USD | 23.17 | $0.94 0.13 USD | |
| CRRC Corporation Limited 601766.SS | $6.34 0.88 USD |
-8.26
|
$171.62B 23.86B USD | $219.94M 30.58M USD | $6.26 0.87 USD | $6.73 0.94 USD | $171.62B 23.86B USD | 14.74 | $0.43 0.06 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.32 1.3 USD |
-4.31
|
$171.03B 23.78B USD | $147.48M 20.51M USD | $9.21 1.28 USD | $9.5 1.32 USD | $171.03B 23.78B USD | 6.60 | $1.41 0.2 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.52 3.13 USD |
-9.99
|
$166.82B 23.2B USD | $29.13M 4.05M USD | $22.52 3.13 USD | $23.99 3.34 USD | $166.82B 23.2B USD | 15.11 | $1.49 0.21 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $57.17 7.95 USD |
-10
|
$163.9B 22.79B USD | $40.21M 5.59M USD | $57.17 7.95 USD | $58.38 8.12 USD | $163.9B 22.79B USD | 17.53 | $3.26 0.45 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.02 1.25 USD |
-3.63
|
$162.36B 22.58B USD | $86.94M 12.09M USD | $8.82 1.23 USD | $9.41 1.31 USD | $162.36B 22.58B USD | 20.97 | $0.43 0.06 USD | |
| SAIC MOTOR 600104.SS | $13.92 1.94 USD |
-10.02
|
$161.13B 22.4B USD | $83.36M 11.59M USD | $13.92 1.94 USD | $14.75 2.05 USD | $161.13B 22.4B USD | 16.57 | $0.84 0.12 USD | |
| CHINA UNICOM 600050.SS | $5.12 0.71 USD |
-8.42
|
$160.07B 22.26B USD | $607.66M 84.49M USD | $5.03 0.7 USD | $5.4 0.75 USD | $160.07B 22.26B USD | 17.65 | $0.29 0.04 USD | |
| MINSHENG BANK 600016.SS | $3.75 0.52 USD |
-6.02
|
$159.56B 22.19B USD | $390.06M 54.24M USD | $3.71 0.52 USD | $3.9 0.54 USD | $159.56B 22.19B USD | 5.85 | $0.64 0.09 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.43 3.26 USD |
-5.22
|
$152.19B 21.16B USD | $36.81M 5.12M USD | $22.29 3.1 USD | $24.15 3.36 USD | $152.19B 21.16B USD | 29.65 | $0.79 0.11 USD | |
| SANY HEAVY INDUS 600031.SS | $17.79 2.47 USD |
-6.86
|
$150.77B 20.96B USD | $113.31M 15.75M USD | $17.49 2.43 USD | $18.45 2.57 USD | $150.77B 20.96B USD | 28.23 | $0.63 0.09 USD | |
| BAO IRON 600019.SS | $6.61 0.92 USD |
-8.95
|
$144.82B 20.14B USD | $149.55M 20.79M USD | $6.53 0.91 USD | $7.11 0.99 USD | $144.82B 20.14B USD | 15.37 | $0.43 0.06 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $117.17 16.29 USD |
-10
|
$142.59B 19.83B USD | $22M 3.06M USD | $117.17 16.29 USD | $123.31 17.15 USD | $142.59B 19.83B USD | 56.60 | $2.07 0.29 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $9.9 1.38 USD |
-2.75
|
$140.65B 19.56B USD | $111.73M 15.54M USD | $9.68 1.35 USD | $10.11 1.41 USD | $140.65B 19.56B USD | 7.12 | $1.39 0.19 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.58 2.31 USD |
-8.05
|
$137.87B 19.17B USD | $49.79M 6.92M USD | $16.23 2.26 USD | $17.45 2.43 USD | $137.87B 19.17B USD | 14.67 | $1.13 0.16 USD | |
| CMOC Group Limited 603993.SS | $6.51 0.91 USD |
-9.96
|
$135.43B 18.83B USD | $242.88M 33.77M USD | $6.51 0.91 USD | $6.58 0.91 USD | $135.43B 18.83B USD | 10.33 | $0.63 0.09 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $53.26 7.41 USD |
-6.4
|
$134.81B 18.74B USD | $30.28M 4.21M USD | $51.7 7.19 USD | $54.75 7.61 USD | $134.81B 18.74B USD | 18.55 | $2.87 0.4 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $14.93 2.08 USD |
-9.13
|
$132.42B 18.41B USD | $79.74M 11.09M USD | $14.79 2.06 USD | $15.76 2.19 USD | $132.42B 18.41B USD | 18.43 | $0.81 0.11 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $252 35.04 USD |
-2.74
|
$131.04B 18.22B USD | $4.17M 579.49K USD | $247.1 34.36 USD | $266.39 37.04 USD | $131.04B 18.22B USD | 39.37 | $6.4 0.89 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $280 38.93 USD |
-8.05
|
$129.55B 18.01B USD | $8.26M 1.15M USD | $266.58 37.07 USD | $301 41.85 USD | $129.55B 18.01B USD | 78.65 | $3.56 0.49 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.42 0.89 USD |
-3.17
|
$129.35B 17.98B USD | $170.15M 23.66M USD | $6.3 0.88 USD | $6.55 0.91 USD | $129.35B 17.98B USD | 11.88 | $0.54 0.08 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $47.6 6.62 USD |
-7.57
|
$126.69B 17.62B USD | $24.06M 3.35M USD | $46.36 6.45 USD | $48.68 6.77 USD | $126.69B 17.62B USD | 5.65 | $8.41 1.17 USD | |
| SHANG PORT GP 600018.SS | $5.41 0.75 USD |
-6.08
|
$125.95B 17.51B USD | $72.94M 10.14M USD | $5.3 0.74 USD | $5.65 0.79 USD | $125.95B 17.51B USD | 8.45 | $0.64 0.09 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $14.63 2.03 USD |
-10.02
|
$124.73B 17.34B USD | $148.31M 20.62M USD | $14.63 2.03 USD | $15.47 2.15 USD | $124.73B 17.34B USD | 9.03 | $1.62 0.23 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.87 0.82 USD |
-6.38
|
$124.11B 17.26B USD | $215.94M 30.02M USD | $5.79 0.81 USD | $6.16 0.86 USD | $124.11B 17.26B USD | 5.43 | $1.08 0.15 USD | |
| CHINA CSSC 600150.SS | $27.32 3.8 USD |
-9.98
|
$122.19B 16.99B USD | $74.3M 10.33M USD | $27.32 3.8 USD | $29 4.03 USD | $122.19B 16.99B USD | 46.30 | $0.59 0.08 USD | |
| China Railway Group Limited 601390.SS | $5.24 0.73 USD |
-6.75
|
$120.38B 16.74B USD | $164.33M 22.85M USD | $5.16 0.72 USD | $5.5 0.76 USD | $120.38B 16.74B USD | 4.85 | $1.08 0.15 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.5 3.27 USD |
-2.73
|
$120.27B 16.72B USD | $41.04M 5.71M USD | $22.91 3.19 USD | $23.94 3.33 USD | $120.27B 16.72B USD | 16.09 | $1.46 0.2 USD | |
| China Communications Construction Company Limited 601800.SS | $8.5 1.18 USD |
-8.7
|
$119.28B 16.58B USD | $75.05M 10.43M USD | $8.39 1.17 USD | $9.1 1.27 USD | $119.28B 16.58B USD | 6.07 | $1.4 0.19 USD | |
| PIENTZEHUANG 600436.SS | $197 27.39 USD |
-2.82
|
$118.85B 16.53B USD | $5.8M 806.82K USD | $193.16 26.86 USD | $201.77 28.05 USD | $118.85B 16.53B USD | 38.55 | $5.11 0.71 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.11 0.57 USD |
-5.07
|
$117.62B 16.35B USD | $310.9M 43.23M USD | $4.05 0.56 USD | $4.28 0.6 USD | $117.62B 16.35B USD | 17.12 | $0.24 0.03 USD | |
| China Coal Energy Company Limited 601898.SS | $9.62 1.34 USD |
-7.5
|
$116.67B 16.22B USD | $55.06M 7.66M USD | $9.42 1.31 USD | $10.08 1.4 USD | $116.67B 16.22B USD | 7.02 | $1.37 0.19 USD | |
| HUAXIA BANK 600015.SS | $7.33 1.02 USD |
-7.57
|
$116.66B 16.22B USD | $106.59M 14.82M USD | $7.23 1.01 USD | $7.75 1.08 USD | $116.66B 16.22B USD | 4.66 | $1.57 0.22 USD | |
| China International Capital Corporation Limited 601995.SS | $31.11 4.33 USD |
-10.01
|
$114.69B 15.95B USD | $36.43M 5.07M USD | $31.11 4.33 USD | $33.44 4.65 USD | $114.69B 15.95B USD | 29.91 | $1.04 0.14 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.26 1.98 USD |
-4.04
|
$114.14B 15.87B USD | $88.73M 12.34M USD | $13.9 1.93 USD | $14.78 2.06 USD | $114.14B 15.87B USD | 15.01 | $0.95 0.13 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $55.53 7.72 USD |
-8.37
|
$113.34B 15.76B USD | $29.96M 4.17M USD | $54.75 7.61 USD | $59 8.2 USD | $113.34B 15.76B USD | 26.95 | $2.06 0.29 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $40.84 5.68 USD |
-4.89
|
$112.54B 15.65B USD | $33.08M 4.6M USD | $39.06 5.43 USD | $42.63 5.93 USD | $112.54B 15.65B USD | 33.20 | $1.23 0.17 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.07 1.4 USD |
-4.1
|
$111.53B 15.51B USD | $70.81M 9.85M USD | $9.91 1.38 USD | $10.38 1.44 USD | $111.53B 15.51B USD | 6.37 | $1.58 0.22 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $174.64 24.28 USD |
-6.41
|
$108.69B 15.11B USD | $13.25M 1.84M USD | $166.66 23.17 USD | $188 26.14 USD | $108.69B 15.11B USD | 70.99 | $2.46 0.34 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.18 1.97 USD |
-10.03
|
$107.46B 14.94B USD | $142.92M 19.87M USD | $14.18 1.97 USD | $15 2.09 USD | $107.46B 14.94B USD | 0 | -$0.98 -0.1 USD | |
| Air China Limited 601111.SS | $6.79 0.94 USD |
-5.69
|
$105.7B 14.7B USD | $125.78M 17.49M USD | $6.71 0.93 USD | $7.07 0.98 USD | $105.7B 14.7B USD | 0 | -$0.01 -0.001 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $25.18 3.5 USD |
-3.86
|
$105.33B 14.65B USD | $68.03M 9.46M USD | $24 3.34 USD | $25.8 3.59 USD | $105.33B 14.65B USD | 44.17 | $0.57 0.08 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $14.17 1.97 USD |
-7.93
|
$103.91B 14.45B USD | $66.25M 9.21M USD | $13.85 1.93 USD | $14.76 2.05 USD | $103.91B 14.45B USD | 16.28 | $0.87 0.12 USD | |
| HLGF 600346.SS | $14.65 2.04 USD |
-5.24
|
$103.12B 14.34B USD | $32.18M 4.47M USD | $14.31 1.99 USD | $15.22 2.12 USD | $103.12B 14.34B USD | 16.27 | $0.9 0.13 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.45 0.9 USD |
-10.04
|
$100.79B 14.01B USD | $170.01M 23.64M USD | $6.45 0.9 USD | $6.6 0.92 USD | $100.79B 14.01B USD | 8.95 | $0.72 0.1 USD | |
| YANKUANG ENERGY 600188.SS | $12.04 1.67 USD |
-8.86
|
$100.6B 13.99B USD | $57.07M 7.94M USD | $11.9 1.65 USD | $12.95 1.8 USD | $100.6B 13.99B USD | 8.30 | $1.45 0.2 USD | |
| POLY DEVELOPMENTS 600048.SS | $7.97 1.11 USD |
-5.01
|
$95.4B 13.27B USD | $113.92M 15.84M USD | $7.76 1.08 USD | $8.2 1.14 USD | $95.4B 13.27B USD | 14.23 | $0.56 0.08 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.47 1.04 USD |
-7.78
|
$95.02B 13.21B USD | $91.36M 12.7M USD | $7.29 1.01 USD | $7.88 1.1 USD | $95.02B 13.21B USD | 5.11 | $1.46 0.2 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.83 9.85 USD |
-10
|
$94.97B 13.2B USD | $5.61M 780.35K USD | $70.83 9.85 USD | $72.83 10.13 USD | $94.97B 13.2B USD | 37.47 | $1.89 0.26 USD | |
| HUANENG INT'L 600011.SS | $6.79 0.94 USD |
-4.37
|
$94.24B 13.1B USD | $126.04M 17.52M USD | $6.55 0.91 USD | $6.98 0.97 USD | $94.24B 13.1B USD | 14.76 | $0.46 0.06 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $6.88 0.96 USD |
-9.95
|
$93.58B 13.01B USD | $169.62M 23.58M USD | $6.88 0.96 USD | $7.23 1.01 USD | $93.58B 13.01B USD | 137.59 | $0.05 0.006 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $80.15 11.14 USD |
-9.91
|
$91.4B 12.71B USD | $13.5M 1.88M USD | $75.2 10.46 USD | $86.16 11.98 USD | $91.4B 12.71B USD | 22.83 | $3.51 0.49 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $77.92 10.83 USD |
-2.26
|
$90.95B 12.65B USD | $14.15M 1.97M USD | $75.37 10.48 USD | $79.98 11.12 USD | $90.95B 12.65B USD | 24.42 | $3.19 0.44 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $3.92 0.55 USD |
-7.55
|
$89.38B 12.43B USD | $157.32M 21.87M USD | $3.87 0.54 USD | $4.12 0.57 USD | $89.38B 12.43B USD | 392.00 | $0.01 0.001 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $50.95 7.08 USD |
-10
|
$88.54B 12.31B USD | $12.22M 1.7M USD | $50.95 7.08 USD | $52.02 7.23 USD | $88.54B 12.31B USD | 30.14 | $1.69 0.23 USD | |
| Goneo Group Co., Ltd. 603195.SS | $67.8 9.43 USD |
-4.24
|
$87.61B 12.18B USD | $4.2M 584.09K USD | $64.91 9.03 USD | $69.57 9.67 USD | $87.61B 12.18B USD | 20.17 | $3.36 0.47 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.8 1.92 USD |
-5.74
|
$87.11B 12.11B USD | $95.67M 13.3M USD | $13.58 1.89 USD | $14.29 1.99 USD | $87.11B 12.11B USD | 6.10 | $2.26 0.31 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.4 0.75 USD |
-6.74
|
$86.81B 12.07B USD | $112.08M 15.58M USD | $5.35 0.74 USD | $5.65 0.79 USD | $86.81B 12.07B USD | 0 | -$0.09 -0.01 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $58.77 8.17 USD |
-9.89
|
$85.99B 11.96B USD | $62.97M 8.76M USD | $58.7 8.16 USD | $62.83 8.74 USD | $85.99B 11.96B USD | 44.86 | $1.31 0.18 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||