Paese: Cina Borsa: Shanghai Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2503)
Shanghai (2503)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 601398.SS CN CN¥7.77 1.15 USD
-0.38
CN¥2.77T 408.6B USD CN¥378.15M 55.8M USD CN¥7.66 1.13 USD CN¥7.81 1.15 USD CN¥2.77T 408.6B USD 7.69 CN¥1.01 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 601939.SS CN CN¥10.56 1.56 USD
+0.09
CN¥2.76T 407.6B USD CN¥109.52M 16.16M USD CN¥10.41 1.54 USD CN¥10.59 1.56 USD CN¥2.76T 407.6B USD 8.12 CN¥1.30 0.19 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 601288.SS CN CN¥6.79 1 USD
+0.29
CN¥2.38T 350.63B USD CN¥478.11M 70.54M USD CN¥6.63 0.98 USD CN¥6.82 1.01 USD CN¥2.38T 350.63B USD 8.59 CN¥0.79 0.12 USD
China Mobile Limited China Mobile Limited 600941.SS CN CN¥96.52 14.24 USD
-0.67
CN¥2.09T 308.25B USD CN¥7.88M 1.16M USD CN¥96.33 14.21 USD CN¥97.44 14.38 USD CN¥2.09T 308.25B USD 15.95 CN¥6.05 0.89 USD
PetroChina Company Limited PetroChina Company Limited 601857.SS CN CN¥11.00 1.62 USD
-1.88
CN¥2.01T 297.05B USD CN¥140.93M 20.79M USD CN¥10.89 1.61 USD CN¥11.25 1.66 USD CN¥2.01T 297.05B USD 12.64 CN¥0.87 0.13 USD
Bank of China Limited Bank of China Limited 601988.SS CN CN¥6.05 0.89 USD
-0.49
CN¥1.95T 287.63B USD CN¥207.50M 30.62M USD CN¥6.00 0.89 USD CN¥6.07 0.9 USD CN¥1.95T 287.63B USD 8.17 CN¥0.74 0.11 USD
Kweichow Moutai Co., Ltd. Kweichow Moutai Co., Ltd. 600519.SS CN CN¥1,293.32 190.83 USD
-1.11
CN¥1.62T 238.55B USD CN¥2.24M 330.85K USD CN¥1,291.00 190.48 USD CN¥1,306.88 192.83 USD CN¥1.62T 238.55B USD 19.89 CN¥65.00 9.59 USD
Foxconn Industrial Internet Co., Ltd. Foxconn Industrial Internet Co., Ltd. 601138.SS CN CN¥62.06 9.16 USD
+0.37
CN¥1.23T 181.71B USD CN¥74.56M 11M USD CN¥61.50 9.07 USD CN¥62.95 9.29 USD CN¥1.23T 181.71B USD 26.18 CN¥2.37 0.35 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 688981.SS CN CN¥125.60 18.53 USD
-1.88
CN¥1.08T 158.65B USD CN¥38.26M 5.64M USD CN¥124.79 18.41 USD CN¥129.28 19.07 USD CN¥1.08T 158.65B USD 209.33 CN¥0.60 0.09 USD
China Life Insurance Company Limited China Life Insurance Company Limited 601628.SS CN CN¥36.88 5.44 USD
+0.11
CN¥1.04T 153.8B USD CN¥19.33M 2.85M USD CN¥36.51 5.39 USD CN¥36.99 5.46 USD CN¥1.04T 153.8B USD 7.20 CN¥5.12 0.76 USD
cn China Shenhua Energy Company Limited 601088.SS CN CN¥46.59 6.87 USD
+0.15
CN¥1.01T 149.1B USD CN¥26.45M 3.9M USD CN¥45.80 6.76 USD CN¥47.11 6.95 USD CN¥1.01T 149.1B USD 17.98 CN¥2.59 0.38 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 600036.SS CN CN¥38.85 5.73 USD
-0.77
CN¥979.79B 144.57B USD CN¥72.25M 10.66M USD CN¥38.47 5.68 USD CN¥39.07 5.76 USD CN¥979.79B 144.57B USD 6.80 CN¥5.71 0.84 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 601318.SS CN CN¥52.08 7.68 USD
0
CN¥943.05B 139.14B USD CN¥46.87M 6.91M USD CN¥51.60 7.61 USD CN¥52.15 7.69 USD CN¥943.05B 139.14B USD 7.18 CN¥7.25 1.07 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 601899.SS CN CN¥34.22 5.05 USD
+4.46
CN¥909.93B 134.26B USD CN¥398.94M 58.86M USD CN¥33.87 5 USD CN¥35.08 5.18 USD CN¥909.93B 134.26B USD 15.07 CN¥2.27 0.33 USD
China Yangtze Power Co., Ltd. China Yangtze Power Co., Ltd. 600900.SS CN CN¥28.15 4.15 USD
-0.95
CN¥688.78B 101.63B USD CN¥78.81M 11.63M USD CN¥28.02 4.13 USD CN¥28.35 4.18 USD CN¥688.78B 101.63B USD 19.14 CN¥1.47 0.22 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 601328.SS CN CN¥7.12 1.05 USD
-0.42
CN¥629.15B 92.83B USD CN¥121.48M 17.92M USD CN¥7.05 1.04 USD CN¥7.15 1.05 USD CN¥629.15B 92.83B USD 6.84 CN¥1.04 0.15 USD
Cambricon Technologies Corporation Limited Cambricon Technologies Corporation Limited 688256.SS CN CN¥997.00 147.1 USD
-5.09
CN¥626.41B 92.42B USD CN¥13.14M 1.94M USD CN¥996.00 146.96 USD CN¥1,068.90 157.71 USD CN¥626.41B 92.42B USD 189.90 CN¥5.25 0.77 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 600028.SS CN CN¥5.12 0.76 USD
-0.78
CN¥618.22B 91.22B USD CN¥183.84M 27.13M USD CN¥5.08 0.75 USD CN¥5.20 0.77 USD CN¥618.22B 91.22B USD 18.96 CN¥0.27 0.04 USD
China Telecom Corporation Limited China Telecom Corporation Limited 601728.SS CN CN¥6.57 0.97 USD
-1.2
CN¥601.20B 88.71B USD CN¥127.00M 18.74M USD CN¥6.48 0.96 USD CN¥6.63 0.98 USD CN¥601.20B 88.71B USD 18.25 CN¥0.36 0.05 USD
cn Postal Savings Bank of China Co., Ltd. 601658.SS CN CN¥4.96 0.73 USD
-0.4
CN¥595.67B 87.89B USD CN¥141.00M 20.8M USD CN¥4.92 0.73 USD CN¥4.98 0.73 USD CN¥595.67B 87.89B USD 6.79 CN¥0.73 0.11 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 603259.SS CN CN¥167.78 24.76 USD
+2.31
CN¥500.61B 73.86B USD CN¥82.66M 12.2M USD CN¥165.97 24.49 USD CN¥173.60 25.61 USD CN¥500.61B 73.86B USD 22.73 CN¥7.38 1.09 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 601998.SS CN CN¥8.31 1.23 USD
+1.84
CN¥462.41B 68.23B USD CN¥83.13M 12.27M USD CN¥8.03 1.18 USD CN¥8.35 1.23 USD CN¥462.41B 68.23B USD 6.92 CN¥1.20 0.18 USD
BeOne Medicines AG BeOne Medicines AG 688235.SS CN CN¥297.20 43.85 USD
+3.35
CN¥437.06B 64.49B USD CN¥7.58M 1.12M USD CN¥293.68 43.33 USD CN¥304.99 45 USD CN¥437.06B 64.49B USD 102.48 CN¥2.90 0.43 USD
CITIC Securities Company Limited CITIC Securities Company Limited 600030.SS CN CN¥27.05 3.99 USD
-0.37
CN¥422.64B 62.36B USD CN¥88.02M 12.99M USD CN¥26.89 3.97 USD CN¥27.28 4.03 USD CN¥422.64B 62.36B USD 12.29 CN¥2.20 0.32 USD
CMOC Group Limited CMOC Group Limited 603993.SS CN CN¥18.25 2.69 USD
+1.39
CN¥390.45B 57.61B USD CN¥214.71M 31.68M USD CN¥18.13 2.68 USD CN¥18.95 2.8 USD CN¥390.45B 57.61B USD 14.14 CN¥1.29 0.19 USD
Industrial Bank Co., Ltd. Industrial Bank Co., Ltd. 601166.SS CN CN¥18.16 2.68 USD
-0.44
CN¥384.32B 56.7B USD CN¥93.97M 13.86M USD CN¥17.95 2.65 USD CN¥18.23 2.69 USD CN¥384.32B 56.7B USD 5.67 CN¥3.20 0.47 USD
cn Advanced Micro-Fabrication Equipment Inc. China 688012.SS CN CN¥365.85 53.98 USD
-1.65
CN¥350.43B 51.7B USD CN¥19.96M 2.94M USD CN¥360.40 53.18 USD CN¥382.38 56.42 USD CN¥350.43B 51.7B USD 126.15 CN¥2.90 0.43 USD
Jiangsu Hengrui Pharmaceuticals Co.,Ltd Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS CN CN¥49.50 7.3 USD
-6
CN¥328.54B 48.48B USD CN¥233.17M 34.4M USD CN¥48.16 7.11 USD CN¥51.53 7.6 USD CN¥328.54B 48.48B USD 40.57 CN¥1.22 0.18 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 601211.SS CN CN¥17.49 2.58 USD
-2.07
CN¥308.33B 45.49B USD CN¥100.94M 14.89M USD CN¥17.38 2.56 USD CN¥17.88 2.64 USD CN¥308.33B 45.49B USD 9.88 CN¥1.77 0.26 USD
cn Shengyi Technology Co.,Ltd. 600183.SS CN CN¥126.03 18.6 USD
+0.45
CN¥306.13B 45.17B USD CN¥57.58M 8.5M USD CN¥124.16 18.32 USD CN¥131.19 19.36 USD CN¥306.13B 45.17B USD 58.61 CN¥2.15 0.32 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 601319.SS CN CN¥6.91 1.02 USD
+0.44
CN¥305.59B 45.09B USD CN¥36.48M 5.38M USD CN¥6.83 1.01 USD CN¥6.95 1.03 USD CN¥305.59B 45.09B USD 6.91 CN¥1.00 0.15 USD
Shanghai Pudong Development Bank Co., Ltd. Shanghai Pudong Development Bank Co., Ltd. 600000.SS CN CN¥9.12 1.35 USD
+0.44
CN¥303.75B 44.82B USD CN¥64.49M 9.52M USD CN¥8.98 1.32 USD CN¥9.14 1.35 USD CN¥303.75B 44.82B USD 6.42 CN¥1.42 0.21 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS CN CN¥358.08 52.83 USD
+3.72
CN¥294.31B 43.42B USD CN¥11.66M 1.72M USD CN¥340.82 50.29 USD CN¥364.76 53.82 USD CN¥294.31B 43.42B USD 334.65 CN¥1.07 0.16 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 601601.SS CN CN¥30.16 4.45 USD
-0.13
CN¥290.15B 42.81B USD CN¥33.05M 4.88M USD CN¥29.87 4.41 USD CN¥30.21 4.46 USD CN¥290.15B 42.81B USD 5.50 CN¥5.48 0.81 USD
GigaDevice Semiconductor Inc. GigaDevice Semiconductor Inc. 603986.SS CN CN¥402.28 59.36 USD
-0.35
CN¥282.30B 41.65B USD CN¥34.43M 5.08M USD CN¥397.83 58.7 USD CN¥410.59 60.58 USD CN¥282.30B 41.65B USD 35.34 CN¥11.38 1.68 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 601919.SS CN CN¥16.63 2.45 USD
+0.48
CN¥253.29B 37.37B USD CN¥98.77M 14.57M USD CN¥16.42 2.42 USD CN¥16.83 2.48 USD CN¥253.29B 37.37B USD 8.39 CN¥1.98 0.29 USD
China CSSC Holdings Limited China CSSC Holdings Limited 600150.SS CN CN¥33.01 4.87 USD
-0.39
CN¥248.42B 36.65B USD CN¥55.30M 8.16M USD CN¥32.93 4.86 USD CN¥33.80 4.99 USD CN¥248.42B 36.65B USD 20.00 CN¥1.65 0.24 USD
Shaanxi Coal Industry Company Limited Shaanxi Coal Industry Company Limited 601225.SS CN CN¥25.49 3.76 USD
-0.39
CN¥247.13B 36.46B USD CN¥28.50M 4.2M USD CN¥25.27 3.73 USD CN¥26.10 3.85 USD CN¥247.13B 36.46B USD 15.26 CN¥1.67 0.25 USD
Montage Technology Co., Ltd. Montage Technology Co., Ltd. 688008.SS CN CN¥199.32 29.41 USD
-0.34
CN¥243.28B 35.89B USD CN¥25.72M 3.8M USD CN¥196.80 29.04 USD CN¥203.75 30.06 USD CN¥243.28B 35.89B USD 88.98 CN¥2.24 0.33 USD
Beijing-Shanghai High-Speed Railway Co., Ltd. Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS CN CN¥4.96 0.73 USD
+0.2
CN¥242.67B 35.81B USD CN¥117.19M 17.29M USD CN¥4.94 0.73 USD CN¥5.02 0.74 USD CN¥242.67B 35.81B USD 18.37 CN¥0.27 0.04 USD
Wanhua Chemical Group Co., Ltd. Wanhua Chemical Group Co., Ltd. 600309.SS CN CN¥75.13 11.09 USD
+1.68
CN¥235.19B 34.7B USD CN¥36.51M 5.39M USD CN¥73.41 10.83 USD CN¥76.30 11.26 USD CN¥235.19B 34.7B USD 17.88 CN¥4.20 0.62 USD
cn Bank of Jiangsu Co., Ltd. 600919.SS CN CN¥12.11 1.79 USD
+1.34
CN¥222.23B 32.79B USD CN¥129.68M 19.13M USD CN¥11.80 1.74 USD CN¥12.11 1.79 USD CN¥222.23B 32.79B USD 6.69 CN¥1.81 0.27 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 600188.SS CN CN¥21.35 3.15 USD
-2.06
CN¥214.29B 31.62B USD CN¥40.85M 6.03M USD CN¥21.25 3.14 USD CN¥22.35 3.3 USD CN¥214.29B 31.62B USD 22.47 CN¥0.95 0.14 USD
Foshan Haitian Flavouring and Food Company Ltd. Foshan Haitian Flavouring and Food Company Ltd. 603288.SS CN CN¥35.76 5.28 USD
+1.25
CN¥209.23B 30.87B USD CN¥10.14M 1.5M USD CN¥35.27 5.2 USD CN¥35.88 5.29 USD CN¥209.23B 30.87B USD 28.60 CN¥1.25 0.18 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 600690.SS CN CN¥21.81 3.22 USD
-0.73
CN¥204.53B 30.18B USD CN¥39.42M 5.82M USD CN¥21.75 3.21 USD CN¥22.13 3.27 USD CN¥204.53B 30.18B USD 10.85 CN¥2.01 0.3 USD
China Coal Energy Company Limited China Coal Energy Company Limited 601898.SS CN CN¥14.25 2.1 USD
-0.63
CN¥188.94B 27.88B USD CN¥33.11M 4.88M USD CN¥14.13 2.08 USD CN¥14.58 2.15 USD CN¥188.94B 27.88B USD 13.07 CN¥1.09 0.16 USD
China State Construction Engineering Corporation Limited China State Construction Engineering Corporation Limited 601668.SS CN CN¥4.44 0.66 USD
+0.68
CN¥183.46B 27.07B USD CN¥227.94M 33.63M USD CN¥4.36 0.64 USD CN¥4.46 0.66 USD CN¥183.46B 27.07B USD 4.87 CN¥0.91 0.13 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 601336.SS CN CN¥58.04 8.56 USD
+0.66
CN¥181.06B 26.71B USD CN¥10.02M 1.48M USD CN¥57.45 8.48 USD CN¥58.20 8.59 USD CN¥181.06B 26.71B USD 4.91 CN¥11.82 1.74 USD
Huaneng Lancang River Hydropower Inc. Huaneng Lancang River Hydropower Inc. 600025.SS CN CN¥9.66 1.43 USD
-1.02
CN¥179.98B 26.55B USD CN¥32.30M 4.77M USD CN¥9.58 1.41 USD CN¥9.84 1.45 USD CN¥179.98B 26.55B USD 21.46 CN¥0.45 0.07 USD
cn Guangdong Songfa Ceramics Co.,Ltd. 603268.SS CN CN¥176.43 26.03 USD
-1.71
CN¥179.73B 26.52B USD CN¥3.29M 484.85K USD CN¥175.00 25.82 USD CN¥182.48 26.92 USD CN¥179.73B 26.52B USD 86.06 CN¥2.05 0.3 USD
cn China National Nuclear Power Co., Ltd. 601985.SS CN CN¥8.73 1.29 USD
-0.34
CN¥179.56B 26.49B USD CN¥58.75M 8.67M USD CN¥8.71 1.29 USD CN¥8.78 1.3 USD CN¥179.56B 26.49B USD 21.82 CN¥0.40 0.06 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 601818.SS CN CN¥3.02 0.45 USD
+0.67
CN¥178.44B 26.33B USD CN¥150.35M 22.18M USD CN¥2.98 0.44 USD CN¥3.02 0.45 USD CN¥178.44B 26.33B USD 5.39 CN¥0.56 0.08 USD
CRRC Corporation Limited CRRC Corporation Limited 601766.SS CN CN¥6.19 0.91 USD
+1.64
CN¥177.65B 26.21B USD CN¥222.62M 32.85M USD CN¥6.12 0.9 USD CN¥6.27 0.93 USD CN¥177.65B 26.21B USD 13.17 CN¥0.47 0.07 USD
Sany Heavy Industry Co.,Ltd Sany Heavy Industry Co.,Ltd 600031.SS CN CN¥19.06 2.81 USD
+0.69
CN¥175.26B 25.86B USD CN¥51.99M 7.67M USD CN¥18.78 2.77 USD CN¥19.36 2.86 USD CN¥175.26B 25.86B USD 19.85 CN¥0.96 0.14 USD
cn Ningxia Baofeng Energy Group Co., Ltd. 600989.SS CN CN¥23.48 3.46 USD
-0.76
CN¥172.19B 25.41B USD CN¥87.08M 12.85M USD CN¥23.18 3.42 USD CN¥24.26 3.58 USD CN¥172.19B 25.41B USD 11.12 CN¥2.11 0.31 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 601688.SS CN CN¥18.74 2.77 USD
-0.85
CN¥169.16B 24.96B USD CN¥54.09M 7.98M USD CN¥18.65 2.75 USD CN¥18.90 2.79 USD CN¥169.16B 24.96B USD 10.07 CN¥1.86 0.27 USD
China Jushi Co., Ltd. China Jushi Co., Ltd. 600176.SS CN CN¥41.43 6.11 USD
+2.15
CN¥165.85B 24.47B USD CN¥175.19M 25.85M USD CN¥40.39 5.96 USD CN¥42.19 6.23 USD CN¥165.85B 24.47B USD 43.15 CN¥0.96 0.14 USD
China International Capital Corporation Limited China International Capital Corporation Limited 601995.SS CN CN¥34.06 5.03 USD
+0.68
CN¥164.42B 24.26B USD CN¥11.53M 1.7M USD CN¥33.67 4.97 USD CN¥34.13 5.04 USD CN¥164.42B 24.26B USD 18.11 CN¥1.88 0.28 USD
cn Shandong Gold Mining Co., Ltd. 600547.SS CN CN¥35.29 5.21 USD
+8.25
CN¥162.68B 24B USD CN¥169.57M 25.02M USD CN¥34.00 5.02 USD CN¥35.86 5.29 USD CN¥162.68B 24B USD 34.26 CN¥1.03 0.15 USD
Inner Mongolia Yili Industrial Group Co., Ltd. Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS CN CN¥25.47 3.76 USD
+0.95
CN¥161.11B 23.77B USD CN¥63.95M 9.44M USD CN¥25.04 3.69 USD CN¥25.51 3.76 USD CN¥161.11B 23.77B USD 13.33 CN¥1.91 0.28 USD
CSC Financial Co., Ltd. CSC Financial Co., Ltd. 601066.SS CN CN¥24.80 3.66 USD
-0.6
CN¥161.09B 23.77B USD CN¥15.48M 2.28M USD CN¥24.60 3.63 USD CN¥25.29 3.73 USD CN¥161.09B 23.77B USD 16.64 CN¥1.49 0.22 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 601600.SS CN CN¥9.17 1.35 USD
-1.93
CN¥157.31B 23.21B USD CN¥192.58M 28.42M USD CN¥9.12 1.35 USD CN¥9.67 1.43 USD CN¥157.31B 23.21B USD 10.66 CN¥0.86 0.13 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 600999.SS CN CN¥17.84 2.63 USD
+0.06
CN¥155.15B 22.89B USD CN¥33.78M 4.98M USD CN¥17.70 2.61 USD CN¥17.98 2.65 USD CN¥155.15B 22.89B USD 12.21 CN¥1.46 0.22 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 600362.SS CN CN¥44.60 6.58 USD
+1.32
CN¥154.44B 22.79B USD CN¥50.58M 7.46M USD CN¥44.28 6.53 USD CN¥46.11 6.8 USD CN¥154.44B 22.79B USD 19.22 CN¥2.32 0.34 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 600016.SS CN CN¥3.48 0.51 USD
+1.46
CN¥152.36B 22.48B USD CN¥235.57M 34.76M USD CN¥3.40 0.5 USD CN¥3.48 0.51 USD CN¥152.36B 22.48B USD 5.79 CN¥0.60 0.09 USD
Hengtong Optic-Electric Co., Ltd. Hengtong Optic-Electric Co., Ltd. 600487.SS CN CN¥61.38 9.06 USD
+4.19
CN¥151.39B 22.34B USD CN¥182.80M 26.97M USD CN¥58.08 8.57 USD CN¥62.37 9.2 USD CN¥151.39B 22.34B USD 46.15 CN¥1.33 0.2 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 600660.SS CN CN¥57.80 8.53 USD
-0.17
CN¥150.84B 22.26B USD CN¥12.32M 1.82M USD CN¥56.90 8.4 USD CN¥58.08 8.57 USD CN¥150.84B 22.26B USD 17.78 CN¥3.25 0.48 USD
China Merchants Energy Shipping Co., Ltd. China Merchants Energy Shipping Co., Ltd. 601872.SS CN CN¥18.42 2.72 USD
-0.97
CN¥148.73B 21.95B USD CN¥150.25M 22.17M USD CN¥18.24 2.69 USD CN¥19.50 2.88 USD CN¥148.73B 21.95B USD 18.98 CN¥0.97 0.14 USD
Bank of Nanjing Co., Ltd. Bank of Nanjing Co., Ltd. 601009.SS CN CN¥11.92 1.76 USD
+1.36
CN¥147.37B 21.74B USD CN¥81.95M 12.09M USD CN¥11.67 1.72 USD CN¥11.95 1.76 USD CN¥147.37B 21.74B USD 6.89 CN¥1.73 0.26 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS CN CN¥118.53 17.49 USD
-0.65
CN¥144.60B 21.34B USD CN¥3.88M 572.58K USD CN¥118.04 17.42 USD CN¥119.90 17.69 USD CN¥144.60B 21.34B USD 13.16 CN¥9.00 1.33 USD
cn China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS CN CN¥39.85 5.88 USD
-2.97
CN¥144.06B 21.26B USD CN¥57.56M 8.49M USD CN¥39.65 5.85 USD CN¥41.68 6.15 USD CN¥144.06B 21.26B USD 52.43 CN¥0.76 0.11 USD
JCET Group Co., Ltd. JCET Group Co., Ltd. 600584.SS CN CN¥79.53 11.73 USD
+2.3
CN¥142.31B 21B USD CN¥118.28M 17.45M USD CN¥77.82 11.48 USD CN¥82.13 12.12 USD CN¥142.31B 21B USD 86.44 CN¥0.92 0.14 USD
cn ACM Research (Shanghai), Inc. 688082.SS CN CN¥294.12 43.4 USD
-0.62
CN¥141.94B 20.94B USD CN¥6.87M 1.01M USD CN¥289.30 42.69 USD CN¥302.97 44.7 USD CN¥141.94B 20.94B USD 82.85 CN¥3.55 0.52 USD
cn Bank of Shanghai Co., Ltd. 601229.SS CN CN¥9.83 1.45 USD
+0.72
CN¥139.67B 20.61B USD CN¥74.23M 10.95M USD CN¥9.68 1.43 USD CN¥9.85 1.45 USD CN¥139.67B 20.61B USD 6.73 CN¥1.46 0.22 USD
Jiangsu Hengli Hydraulic Co.,Ltd Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS CN CN¥101.21 14.93 USD
+0.21
CN¥135.70B 20.02B USD CN¥4.21M 620.84K USD CN¥100.40 14.81 USD CN¥102.59 15.14 USD CN¥135.70B 20.02B USD 48.89 CN¥2.07 0.31 USD
cn China United Network Communications Limited 600050.SS CN CN¥4.26 0.63 USD
+2.16
CN¥133.19B 19.65B USD CN¥179.86M 26.54M USD CN¥4.14 0.61 USD CN¥4.26 0.63 USD CN¥133.19B 19.65B USD 19.36 CN¥0.22 0.03 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 601633.SS CN CN¥15.53 2.29 USD
+1.97
CN¥133.15B 19.65B USD CN¥13.56M 2M USD CN¥15.23 2.25 USD CN¥15.56 2.3 USD CN¥133.15B 19.65B USD 13.38 CN¥1.16 0.17 USD
Hengli Petrochemical Co.,Ltd. Hengli Petrochemical Co.,Ltd. 600346.SS CN CN¥18.85 2.78 USD
-0.05
CN¥132.69B 19.58B USD CN¥50.54M 7.46M USD CN¥18.71 2.76 USD CN¥19.65 2.9 USD CN¥132.69B 19.58B USD 14.72 CN¥1.28 0.19 USD
Baoshan Iron & Steel Co., Ltd. Baoshan Iron & Steel Co., Ltd. 600019.SS CN CN¥5.88 0.87 USD
-0.51
CN¥128.08B 18.9B USD CN¥83.09M 12.26M USD CN¥5.86 0.86 USD CN¥5.96 0.88 USD CN¥128.08B 18.9B USD 12.51 CN¥0.47 0.07 USD
Zhongjin Gold Corp.,Ltd Zhongjin Gold Corp.,Ltd 600489.SS CN CN¥26.37 3.89 USD
+4.68
CN¥127.82B 18.86B USD CN¥132.48M 19.55M USD CN¥26.00 3.84 USD CN¥27.40 4.04 USD CN¥127.82B 18.86B USD 20.28 CN¥1.30 0.19 USD
Grace Fabric Technology Co.,Ltd. Grace Fabric Technology Co.,Ltd. 603256.SS CN CN¥137.99 20.36 USD
-2.48
CN¥124.82B 18.42B USD CN¥17.65M 2.6M USD CN¥135.01 19.92 USD CN¥142.00 20.95 USD CN¥124.82B 18.42B USD 250.89 CN¥0.55 0.08 USD
Dawning Information Industry Co., Ltd. Dawning Information Industry Co., Ltd. 603019.SS CN CN¥84.61 12.48 USD
-0.46
CN¥123.79B 18.27B USD CN¥25.83M 3.81M USD CN¥83.83 12.37 USD CN¥85.58 12.63 USD CN¥123.79B 18.27B USD 55.66 CN¥1.52 0.22 USD
AVIC Shenyang Aircraft Company Limited AVIC Shenyang Aircraft Company Limited 600760.SS CN CN¥43.58 6.43 USD
+0.11
CN¥123.55B 18.23B USD CN¥8.18M 1.21M USD CN¥43.20 6.37 USD CN¥43.82 6.47 USD CN¥123.55B 18.23B USD 37.56 CN¥1.16 0.17 USD
Bank of Hangzhou Co., Ltd. Bank of Hangzhou Co., Ltd. 600926.SS CN CN¥16.83 2.48 USD
+0.24
CN¥122.00B 18B USD CN¥46.80M 6.91M USD CN¥16.64 2.46 USD CN¥16.88 2.49 USD CN¥122.00B 18B USD 6.57 CN¥2.56 0.38 USD
Shanghai International Port (Group) Co., Ltd. Shanghai International Port (Group) Co., Ltd. 600018.SS CN CN¥5.20 0.77 USD
+0.58
CN¥121.06B 17.86B USD CN¥43.81M 6.46M USD CN¥5.15 0.76 USD CN¥5.24 0.77 USD CN¥121.06B 17.86B USD 8.81 CN¥0.59 0.09 USD
Ningbo Deye Technology Group Co., Ltd. Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥93.71 13.83 USD
-1.22
CN¥119.31B 17.6B USD CN¥9.43M 1.39M USD CN¥93.00 13.72 USD CN¥96.16 14.19 USD CN¥119.31B 17.6B USD 32.53 CN¥2.88 0.42 USD
SAIC Motor Corporation Limited SAIC Motor Corporation Limited 600104.SS CN CN¥10.18 1.5 USD
+1.9
CN¥117.02B 17.27B USD CN¥41.04M 6.06M USD CN¥9.98 1.47 USD CN¥10.19 1.5 USD CN¥117.02B 17.27B USD 11.43 CN¥0.89 0.13 USD
Beijing Kingsoft Office Software, Inc. Beijing Kingsoft Office Software, Inc. 688111.SS CN CN¥241.90 35.69 USD
-2.12
CN¥112.24B 16.56B USD CN¥7.99M 1.18M USD CN¥240.90 35.54 USD CN¥252.66 37.28 USD CN¥112.24B 16.56B USD 30.97 CN¥7.81 1.15 USD
Jiangsu Zhongtian Technology Co., Ltd. Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥32.82 4.84 USD
+2.5
CN¥112.01B 16.53B USD CN¥184.39M 27.21M USD CN¥31.68 4.67 USD CN¥33.43 4.93 USD CN¥112.01B 16.53B USD 34.91 CN¥0.94 0.14 USD
Datang International Power Generation Co., Ltd. Datang International Power Generation Co., Ltd. 601991.SS CN CN¥6.05 0.89 USD
+0.33
CN¥111.97B 16.52B USD CN¥240.79M 35.53M USD CN¥5.92 0.87 USD CN¥6.11 0.9 USD CN¥111.97B 16.52B USD 16.80 CN¥0.36 0.05 USD
China Energy Engineering Corporation Limited China Energy Engineering Corporation Limited 601868.SS CN CN¥2.53 0.37 USD
+1.2
CN¥111.93B 16.51B USD CN¥152.82M 22.55M USD CN¥2.50 0.37 USD CN¥2.53 0.37 USD CN¥111.93B 16.51B USD 19.46 CN¥0.13 0.02 USD
SDIC Power Holdings Co., Ltd SDIC Power Holdings Co., Ltd 600886.SS CN CN¥13.91 2.05 USD
-1.07
CN¥111.34B 16.43B USD CN¥25.99M 3.83M USD CN¥13.86 2.05 USD CN¥14.15 2.09 USD CN¥111.34B 16.43B USD 15.28 CN¥0.91 0.13 USD
cn China Tourism Group Duty Free Corporation Limited 601888.SS CN CN¥53.06 7.83 USD
+0.34
CN¥110.25B 16.27B USD CN¥17.23M 2.54M USD CN¥52.71 7.78 USD CN¥53.58 7.91 USD CN¥110.25B 16.27B USD 27.49 CN¥1.93 0.28 USD
OmniVision Integrated Circuits Group, Inc. OmniVision Integrated Circuits Group, Inc. 603501.SS CN CN¥86.02 12.69 USD
-1.01
CN¥108.17B 15.96B USD CN¥12.82M 1.89M USD CN¥85.98 12.69 USD CN¥87.35 12.89 USD CN¥108.17B 15.96B USD 28.29 CN¥3.04 0.45 USD
China Railway Group Limited China Railway Group Limited 601390.SS CN CN¥4.36 0.64 USD
+1.16
CN¥106.96B 15.78B USD CN¥70.43M 10.39M USD CN¥4.30 0.63 USD CN¥4.37 0.64 USD CN¥106.96B 15.78B USD 5.58 CN¥0.78 0.12 USD
Hua Xia Bank Co., Limited Hua Xia Bank Co., Limited 600015.SS CN CN¥6.72 0.99 USD
+1.97
CN¥106.95B 15.78B USD CN¥92.98M 13.72M USD CN¥6.55 0.97 USD CN¥6.73 0.99 USD CN¥106.95B 15.78B USD 4.17 CN¥1.61 0.24 USD
Bank of Beijing Co., Ltd. Bank of Beijing Co., Ltd. 601169.SS CN CN¥5.05 0.75 USD
+0.6
CN¥106.77B 15.75B USD CN¥98.17M 14.48M USD CN¥4.99 0.74 USD CN¥5.06 0.75 USD CN¥106.77B 15.75B USD 6.31 CN¥0.80 0.12 USD
China Three Gorges Renewables (Group) Co.,Ltd. China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS CN CN¥3.72 0.55 USD
+0.82
CN¥106.35B 15.69B USD CN¥51.16M 7.55M USD CN¥3.69 0.54 USD CN¥3.72 0.55 USD CN¥106.35B 15.69B USD 46.50 CN¥0.08 0.01 USD
Huaneng Power International, Inc. Huaneng Power International, Inc. 600011.SS CN CN¥6.66 0.98 USD
-0.3
CN¥105.33B 15.54B USD CN¥56.80M 8.38M USD CN¥6.65 0.98 USD CN¥6.70 0.99 USD CN¥105.33B 15.54B USD 11.28 CN¥0.59 0.09 USD
Zhejiang Juhua Co., Ltd. Zhejiang Juhua Co., Ltd. 600160.SS CN CN¥38.71 5.71 USD
-0.23
CN¥104.51B 15.42B USD CN¥25.85M 3.81M USD CN¥38.52 5.68 USD CN¥39.44 5.82 USD CN¥104.51B 15.42B USD 25.13 CN¥1.54 0.23 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.4T
Capitalizzazione totale
$127.29B
Volume totale
BTC 58.29%     ETH 11.35%
Prevalenza di BTC
Select currency