Paese: Cina Borsa: Shanghai Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2503)
- {{country.name}}
Shanghai (2503)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.72 1.14 USD |
-1.03
|
CN¥2.75T 405.97B USD | CN¥168.18M 24.82M USD | CN¥7.66 1.13 USD | CN¥7.76 1.14 USD | CN¥2.75T 405.97B USD | 7.64 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.48 1.55 USD |
-0.66
|
CN¥2.74T 404.51B USD | CN¥48.13M 7.1M USD | CN¥10.41 1.54 USD | CN¥10.57 1.56 USD | CN¥2.74T 404.51B USD | 8.06 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.77 1 USD |
0
|
CN¥2.37T 349.6B USD | CN¥227.11M 33.51M USD | CN¥6.63 0.98 USD | CN¥6.78 1 USD | CN¥2.37T 349.6B USD | 8.56 | CN¥0.79 0.12 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥96.71 14.27 USD |
-0.47
|
CN¥2.09T 308.85B USD | CN¥2.74M 404.26K USD | CN¥96.44 14.23 USD | CN¥97.44 14.38 USD | CN¥2.09T 308.85B USD | 15.98 | CN¥6.05 0.89 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.04 1.63 USD |
-1.52
|
CN¥2.02T 298.13B USD | CN¥58.25M 8.59M USD | CN¥11.04 1.63 USD | CN¥11.25 1.66 USD | CN¥2.02T 298.13B USD | 12.68 | CN¥0.87 0.13 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.04 0.89 USD |
-0.66
|
CN¥1.95T 287.15B USD | CN¥96.36M 14.22M USD | CN¥6.00 0.89 USD | CN¥6.06 0.89 USD | CN¥1.95T 287.15B USD | 8.16 | CN¥0.74 0.11 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,295.70 191.18 USD |
-0.93
|
CN¥1.62T 238.99B USD | CN¥1.05M 154.7K USD | CN¥1,292.00 190.63 USD | CN¥1,306.88 192.83 USD | CN¥1.62T 238.99B USD | 19.93 | CN¥65.00 9.59 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥62.36 9.2 USD |
+0.86
|
CN¥1.24T 182.59B USD | CN¥34.77M 5.13M USD | CN¥62.24 9.18 USD | CN¥62.95 9.29 USD | CN¥1.24T 182.59B USD | 26.31 | CN¥2.37 0.35 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥127.95 18.88 USD |
-0.05
|
CN¥1.10T 161.62B USD | CN¥13.29M 1.96M USD | CN¥127.00 18.74 USD | CN¥129.28 19.07 USD | CN¥1.10T 161.62B USD | 209.75 | CN¥0.61 0.09 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.85 5.44 USD |
+0.03
|
CN¥1.04T 153.68B USD | CN¥7.14M 1.05M USD | CN¥36.51 5.39 USD | CN¥36.91 5.45 USD | CN¥1.04T 153.68B USD | 7.19 | CN¥5.12 0.76 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥46.70 6.89 USD |
+0.39
|
CN¥1.01T 149.45B USD | CN¥13.50M 1.99M USD | CN¥45.80 6.76 USD | CN¥47.11 6.95 USD | CN¥1.01T 149.45B USD | 18.03 | CN¥2.59 0.38 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥38.67 5.71 USD |
-1.23
|
CN¥975.25B 143.9B USD | CN¥35.34M 5.21M USD | CN¥38.47 5.68 USD | CN¥39.07 5.76 USD | CN¥975.25B 143.9B USD | 6.77 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥51.84 7.65 USD |
-0.46
|
CN¥938.70B 138.5B USD | CN¥20.66M 3.05M USD | CN¥51.60 7.61 USD | CN¥52.14 7.69 USD | CN¥938.70B 138.5B USD | 7.15 | CN¥7.25 1.07 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥34.56 5.1 USD |
+5.49
|
CN¥918.98B 135.59B USD | CN¥232.60M 34.32M USD | CN¥33.87 5 USD | CN¥35.08 5.18 USD | CN¥918.98B 135.59B USD | 15.22 | CN¥2.27 0.33 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥28.14 4.15 USD |
-0.99
|
CN¥688.54B 101.59B USD | CN¥32.50M 4.8M USD | CN¥28.04 4.14 USD | CN¥28.35 4.18 USD | CN¥688.54B 101.59B USD | 19.14 | CN¥1.47 0.22 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,028.00 151.68 USD |
-2.14
|
CN¥645.89B 95.3B USD | CN¥4.13M 610.07K USD | CN¥1,028.00 151.68 USD | CN¥1,068.90 157.71 USD | CN¥645.89B 95.3B USD | 195.80 | CN¥5.25 0.77 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.09 1.05 USD |
-0.84
|
CN¥626.50B 92.44B USD | CN¥56.08M 8.27M USD | CN¥7.05 1.04 USD | CN¥7.15 1.05 USD | CN¥626.50B 92.44B USD | 6.81 | CN¥1.04 0.15 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.12 0.76 USD |
-0.78
|
CN¥618.22B 91.22B USD | CN¥86.50M 12.76M USD | CN¥5.12 0.76 USD | CN¥5.20 0.77 USD | CN¥618.22B 91.22B USD | 18.96 | CN¥0.27 0.04 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.54 0.96 USD |
-1.65
|
CN¥598.46B 88.3B USD | CN¥47.52M 7.01M USD | CN¥6.51 0.96 USD | CN¥6.63 0.98 USD | CN¥598.46B 88.3B USD | 18.16 | CN¥0.36 0.05 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.94 0.73 USD |
-0.8
|
CN¥593.27B 87.54B USD | CN¥57.48M 8.48M USD | CN¥4.92 0.73 USD | CN¥4.97 0.73 USD | CN¥593.27B 87.54B USD | 6.76 | CN¥0.73 0.11 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥171.04 25.24 USD |
+4.29
|
CN¥510.34B 75.3B USD | CN¥44.55M 6.57M USD | CN¥166.63 24.59 USD | CN¥173.60 25.61 USD | CN¥510.34B 75.3B USD | 23.17 | CN¥7.38 1.09 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥8.17 1.21 USD |
+0.12
|
CN¥454.62B 67.08B USD | CN¥29.85M 4.4M USD | CN¥8.03 1.18 USD | CN¥8.24 1.22 USD | CN¥454.62B 67.08B USD | 6.80 | CN¥1.20 0.18 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥300.22 44.3 USD |
+4.4
|
CN¥441.50B 65.14B USD | CN¥4.35M 641.99K USD | CN¥293.68 43.33 USD | CN¥303.69 44.81 USD | CN¥441.50B 65.14B USD | 103.52 | CN¥2.90 0.43 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.93 3.97 USD |
-0.81
|
CN¥420.76B 62.08B USD | CN¥39.48M 5.82M USD | CN¥26.92 3.97 USD | CN¥27.28 4.03 USD | CN¥420.76B 62.08B USD | 12.24 | CN¥2.20 0.32 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.56 2.74 USD |
+3.11
|
CN¥397.08B 58.59B USD | CN¥124.33M 18.34M USD | CN¥18.45 2.72 USD | CN¥18.95 2.8 USD | CN¥397.08B 58.59B USD | 14.38 | CN¥1.29 0.19 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.01 2.66 USD |
-1.26
|
CN¥381.14B 56.24B USD | CN¥50.32M 7.42M USD | CN¥17.95 2.65 USD | CN¥18.18 2.68 USD | CN¥381.14B 56.24B USD | 5.62 | CN¥3.20 0.47 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥375.16 55.35 USD |
+0.85
|
CN¥359.34B 53.02B USD | CN¥8.44M 1.24M USD | CN¥370.03 54.6 USD | CN¥382.38 56.42 USD | CN¥359.34B 53.02B USD | 129.36 | CN¥2.90 0.43 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥50.61 7.47 USD |
-3.89
|
CN¥335.91B 49.56B USD | CN¥138.71M 20.47M USD | CN¥48.16 7.11 USD | CN¥51.40 7.58 USD | CN¥335.91B 49.56B USD | 41.48 | CN¥1.22 0.18 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥129.11 19.05 USD |
+2.9
|
CN¥313.61B 46.27B USD | CN¥28.32M 4.18M USD | CN¥125.00 18.44 USD | CN¥131.19 19.36 USD | CN¥313.61B 46.27B USD | 60.05 | CN¥2.15 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.69 2.61 USD |
-0.95
|
CN¥311.85B 46.01B USD | CN¥26.18M 3.86M USD | CN¥17.63 2.6 USD | CN¥17.88 2.64 USD | CN¥311.85B 46.01B USD | 9.99 | CN¥1.77 0.26 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥6.88 1.02 USD |
0
|
CN¥304.26B 44.89B USD | CN¥15.72M 2.32M USD | CN¥6.83 1.01 USD | CN¥6.95 1.03 USD | CN¥304.26B 44.89B USD | 6.87 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.03 1.33 USD |
-0.55
|
CN¥300.75B 44.38B USD | CN¥31.83M 4.7M USD | CN¥8.98 1.32 USD | CN¥9.13 1.35 USD | CN¥300.75B 44.38B USD | 6.35 | CN¥1.42 0.21 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥357.11 52.69 USD |
+3.44
|
CN¥293.51B 43.31B USD | CN¥5.78M 852.88K USD | CN¥340.82 50.29 USD | CN¥362.50 53.49 USD | CN¥293.51B 43.31B USD | 333.74 | CN¥1.07 0.16 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.95 4.42 USD |
-0.83
|
CN¥288.13B 42.51B USD | CN¥13.79M 2.03M USD | CN¥29.90 4.41 USD | CN¥30.21 4.46 USD | CN¥288.13B 42.51B USD | 5.46 | CN¥5.48 0.81 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥405.51 59.83 USD |
+0.45
|
CN¥284.56B 41.99B USD | CN¥16.27M 2.4M USD | CN¥399.99 59.02 USD | CN¥410.59 60.58 USD | CN¥284.56B 41.99B USD | 94.74 | CN¥4.28 0.63 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.62 2.45 USD |
+0.42
|
CN¥253.14B 37.35B USD | CN¥44.39M 6.55M USD | CN¥16.42 2.42 USD | CN¥16.83 2.48 USD | CN¥253.14B 37.35B USD | 8.39 | CN¥1.98 0.29 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥33.26 4.91 USD |
+0.36
|
CN¥250.30B 36.93B USD | CN¥25.17M 3.71M USD | CN¥33.05 4.88 USD | CN¥33.80 4.99 USD | CN¥250.30B 36.93B USD | 20.15 | CN¥1.65 0.24 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.70 3.79 USD |
+0.43
|
CN¥249.16B 36.76B USD | CN¥14.48M 2.14M USD | CN¥25.27 3.73 USD | CN¥26.10 3.85 USD | CN¥249.16B 36.76B USD | 15.38 | CN¥1.67 0.25 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥202.67 29.9 USD |
+1.34
|
CN¥247.37B 36.5B USD | CN¥8.98M 1.32M USD | CN¥199.10 29.38 USD | CN¥203.10 29.97 USD | CN¥247.37B 36.5B USD | 90.47 | CN¥2.24 0.33 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.98 0.73 USD |
+0.61
|
CN¥243.65B 35.95B USD | CN¥57.93M 8.55M USD | CN¥4.94 0.73 USD | CN¥5.02 0.74 USD | CN¥243.65B 35.95B USD | 18.44 | CN¥0.27 0.04 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥75.23 11.1 USD |
+1.81
|
CN¥235.51B 34.75B USD | CN¥22.11M 3.26M USD | CN¥73.41 10.83 USD | CN¥76.30 11.26 USD | CN¥235.51B 34.75B USD | 17.91 | CN¥4.20 0.62 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥22.00 3.25 USD |
+0.92
|
CN¥220.81B 32.58B USD | CN¥18.48M 2.73M USD | CN¥21.51 3.17 USD | CN¥22.35 3.3 USD | CN¥220.81B 32.58B USD | 23.15 | CN¥0.95 0.14 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.00 1.77 USD |
+0.42
|
CN¥220.22B 32.49B USD | CN¥61.40M 9.06M USD | CN¥11.80 1.74 USD | CN¥12.06 1.78 USD | CN¥220.22B 32.49B USD | 6.62 | CN¥1.81 0.27 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.51 5.24 USD |
+0.54
|
CN¥207.77B 30.66B USD | CN¥4.03M 594.18K USD | CN¥35.27 5.2 USD | CN¥35.74 5.27 USD | CN¥207.77B 30.66B USD | 28.40 | CN¥1.25 0.18 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.98 3.24 USD |
+0.05
|
CN¥206.12B 30.41B USD | CN¥11.01M 1.62M USD | CN¥21.80 3.22 USD | CN¥22.13 3.27 USD | CN¥206.12B 30.41B USD | 10.93 | CN¥2.01 0.3 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.39 2.12 USD |
+0.35
|
CN¥190.79B 28.15B USD | CN¥16.44M 2.43M USD | CN¥14.16 2.09 USD | CN¥14.58 2.15 USD | CN¥190.79B 28.15B USD | 13.20 | CN¥1.09 0.16 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥179.11 26.43 USD |
-0.22
|
CN¥182.46B 26.92B USD | CN¥940.60K 138.78K USD | CN¥179.11 26.43 USD | CN¥182.48 26.92 USD | CN¥182.46B 26.92B USD | 87.37 | CN¥2.05 0.3 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.38 0.65 USD |
-0.68
|
CN¥180.98B 26.7B USD | CN¥93.65M 13.82M USD | CN¥4.36 0.64 USD | CN¥4.43 0.65 USD | CN¥180.98B 26.7B USD | 4.81 | CN¥0.91 0.13 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥57.76 8.52 USD |
+0.17
|
CN¥180.19B 26.59B USD | CN¥3.49M 515.01K USD | CN¥57.45 8.48 USD | CN¥57.96 8.55 USD | CN¥180.19B 26.59B USD | 4.88 | CN¥11.82 1.74 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.65 1.42 USD |
-1.13
|
CN¥179.79B 26.53B USD | CN¥12.39M 1.83M USD | CN¥9.62 1.42 USD | CN¥9.84 1.45 USD | CN¥179.79B 26.53B USD | 21.44 | CN¥0.45 0.07 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.72 1.29 USD |
-0.46
|
CN¥179.35B 26.46B USD | CN¥31.47M 4.64M USD | CN¥8.72 1.29 USD | CN¥8.78 1.3 USD | CN¥179.35B 26.46B USD | 21.80 | CN¥0.40 0.06 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.23 0.92 USD |
+2.3
|
CN¥178.79B 26.38B USD | CN¥136.16M 20.09M USD | CN¥6.12 0.9 USD | CN¥6.27 0.93 USD | CN¥178.79B 26.38B USD | 13.25 | CN¥0.47 0.07 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥2.98 0.44 USD |
-0.66
|
CN¥176.07B 25.98B USD | CN¥50.68M 7.48M USD | CN¥2.98 0.44 USD | CN¥3.00 0.44 USD | CN¥176.07B 25.98B USD | 5.32 | CN¥0.56 0.08 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.07 2.81 USD |
+0.74
|
CN¥175.35B 25.87B USD | CN¥26.83M 3.96M USD | CN¥18.78 2.77 USD | CN¥19.36 2.86 USD | CN¥175.35B 25.87B USD | 19.86 | CN¥0.96 0.14 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.68 3.49 USD |
+0.08
|
CN¥173.65B 25.62B USD | CN¥44.87M 6.62M USD | CN¥23.42 3.46 USD | CN¥24.26 3.58 USD | CN¥173.65B 25.62B USD | 11.22 | CN¥2.11 0.31 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥18.72 2.76 USD |
-0.95
|
CN¥168.98B 24.93B USD | CN¥20.44M 3.02M USD | CN¥18.71 2.76 USD | CN¥18.90 2.79 USD | CN¥168.98B 24.93B USD | 10.06 | CN¥1.86 0.27 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥35.76 5.28 USD |
+9.69
|
CN¥164.85B 24.32B USD | CN¥100.44M 14.82M USD | CN¥34.00 5.02 USD | CN¥35.86 5.29 USD | CN¥164.85B 24.32B USD | 34.71 | CN¥1.03 0.15 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥41.05 6.06 USD |
+1.21
|
CN¥164.33B 24.25B USD | CN¥67.15M 9.91M USD | CN¥40.39 5.96 USD | CN¥41.59 6.14 USD | CN¥164.33B 24.25B USD | 42.76 | CN¥0.96 0.14 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥33.73 4.98 USD |
-0.3
|
CN¥162.82B 24.02B USD | CN¥5.33M 786.98K USD | CN¥33.67 4.97 USD | CN¥34.12 5.03 USD | CN¥162.82B 24.02B USD | 17.94 | CN¥1.88 0.28 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥24.83 3.66 USD |
-0.48
|
CN¥161.29B 23.8B USD | CN¥5.11M 754.51K USD | CN¥24.80 3.66 USD | CN¥25.29 3.73 USD | CN¥161.29B 23.8B USD | 16.66 | CN¥1.49 0.22 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.37 1.38 USD |
+0.21
|
CN¥160.74B 23.72B USD | CN¥84.62M 12.48M USD | CN¥9.36 1.38 USD | CN¥9.67 1.43 USD | CN¥160.74B 23.72B USD | 10.89 | CN¥0.86 0.13 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.18 3.72 USD |
-0.2
|
CN¥159.27B 23.5B USD | CN¥18.65M 2.75M USD | CN¥25.04 3.69 USD | CN¥25.29 3.73 USD | CN¥159.27B 23.5B USD | 13.18 | CN¥1.91 0.28 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥45.85 6.77 USD |
+4.16
|
CN¥158.77B 23.43B USD | CN¥26.91M 3.97M USD | CN¥45.26 6.68 USD | CN¥46.11 6.8 USD | CN¥158.77B 23.43B USD | 19.76 | CN¥2.32 0.34 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥19.15 2.83 USD |
+2.96
|
CN¥154.63B 22.81B USD | CN¥63.64M 9.39M USD | CN¥18.48 2.73 USD | CN¥19.50 2.88 USD | CN¥154.63B 22.81B USD | 19.74 | CN¥0.97 0.14 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.78 2.62 USD |
-0.28
|
CN¥154.62B 22.81B USD | CN¥11.37M 1.68M USD | CN¥17.77 2.62 USD | CN¥17.98 2.65 USD | CN¥154.62B 22.81B USD | 12.17 | CN¥1.46 0.22 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥60.90 8.99 USD |
+3.38
|
CN¥150.20B 22.16B USD | CN¥84.98M 12.54M USD | CN¥58.08 8.57 USD | CN¥61.46 9.07 USD | CN¥150.20B 22.16B USD | 45.78 | CN¥1.33 0.2 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥57.27 8.45 USD |
-1.09
|
CN¥149.46B 22.05B USD | CN¥4.15M 612.48K USD | CN¥57.12 8.43 USD | CN¥58.08 8.57 USD | CN¥149.46B 22.05B USD | 17.62 | CN¥3.25 0.48 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.41 0.5 USD |
-0.58
|
CN¥149.30B 22.03B USD | CN¥76.68M 11.31M USD | CN¥3.40 0.5 USD | CN¥3.44 0.51 USD | CN¥149.30B 22.03B USD | 5.68 | CN¥0.60 0.09 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥40.92 6.04 USD |
-0.37
|
CN¥147.93B 21.83B USD | CN¥19.11M 2.82M USD | CN¥40.87 6.03 USD | CN¥41.68 6.15 USD | CN¥147.93B 21.83B USD | 53.84 | CN¥0.76 0.11 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥81.58 12.04 USD |
+4.95
|
CN¥145.98B 21.54B USD | CN¥65.75M 9.7M USD | CN¥77.82 11.48 USD | CN¥82.13 12.12 USD | CN¥145.98B 21.54B USD | 88.67 | CN¥0.92 0.14 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.78 1.74 USD |
+0.17
|
CN¥145.64B 21.49B USD | CN¥28.92M 4.27M USD | CN¥11.67 1.72 USD | CN¥11.91 1.76 USD | CN¥145.64B 21.49B USD | 6.80 | CN¥1.73 0.26 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥118.30 17.45 USD |
-0.84
|
CN¥144.32B 21.29B USD | CN¥1.72M 254.45K USD | CN¥118.20 17.44 USD | CN¥119.90 17.69 USD | CN¥144.32B 21.29B USD | 13.14 | CN¥9.00 1.33 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥293.00 43.23 USD |
-1
|
CN¥141.40B 20.86B USD | CN¥3.07M 452.91K USD | CN¥293.00 43.23 USD | CN¥302.97 44.7 USD | CN¥141.40B 20.86B USD | 82.53 | CN¥3.55 0.52 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.76 1.44 USD |
0
|
CN¥138.68B 20.46B USD | CN¥31.94M 4.71M USD | CN¥9.68 1.43 USD | CN¥9.85 1.45 USD | CN¥138.68B 20.46B USD | 6.68 | CN¥1.46 0.22 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥102.37 15.1 USD |
+1.36
|
CN¥137.26B 20.25B USD | CN¥1.34M 198.45K USD | CN¥100.40 14.81 USD | CN¥102.46 15.12 USD | CN¥137.26B 20.25B USD | 49.45 | CN¥2.07 0.31 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥19.28 2.84 USD |
+2.23
|
CN¥135.71B 20.02B USD | CN¥22.28M 3.29M USD | CN¥18.73 2.76 USD | CN¥19.65 2.9 USD | CN¥135.71B 20.02B USD | 15.06 | CN¥1.28 0.19 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.34 2.26 USD |
+0.72
|
CN¥131.52B 19.41B USD | CN¥5.93M 875.31K USD | CN¥15.23 2.25 USD | CN¥15.50 2.29 USD | CN¥131.52B 19.41B USD | 13.22 | CN¥1.16 0.17 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥26.90 3.97 USD |
+6.79
|
CN¥130.39B 19.24B USD | CN¥78.97M 11.65M USD | CN¥26.40 3.9 USD | CN¥27.40 4.04 USD | CN¥130.39B 19.24B USD | 20.69 | CN¥1.30 0.19 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥130.37B 19.24B USD | CN¥52.47M 7.74M USD | CN¥4.14 0.61 USD | CN¥4.18 0.62 USD | CN¥130.37B 19.24B USD | 18.95 | CN¥0.22 0.03 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.92 0.87 USD |
+0.17
|
CN¥128.95B 19.03B USD | CN¥35.85M 5.29M USD | CN¥5.87 0.87 USD | CN¥5.96 0.88 USD | CN¥128.95B 19.03B USD | 12.59 | CN¥0.47 0.07 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥139.21 20.54 USD |
-1.62
|
CN¥125.93B 18.58B USD | CN¥8.65M 1.28M USD | CN¥135.01 19.92 USD | CN¥142.00 20.95 USD | CN¥125.93B 18.58B USD | 253.10 | CN¥0.55 0.08 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥84.98 12.54 USD |
-0.02
|
CN¥124.34B 18.35B USD | CN¥9.26M 1.37M USD | CN¥84.30 12.44 USD | CN¥85.58 12.63 USD | CN¥124.34B 18.35B USD | 55.90 | CN¥1.52 0.22 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥43.42 6.41 USD |
-0.25
|
CN¥123.09B 18.16B USD | CN¥3.29M 486.12K USD | CN¥43.20 6.37 USD | CN¥43.82 6.47 USD | CN¥123.09B 18.16B USD | 37.43 | CN¥1.16 0.17 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.76 2.47 USD |
-0.18
|
CN¥121.49B 17.93B USD | CN¥21.83M 3.22M USD | CN¥16.69 2.46 USD | CN¥16.88 2.49 USD | CN¥121.49B 17.93B USD | 6.54 | CN¥2.56 0.38 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.19 0.77 USD |
+0.39
|
CN¥120.82B 17.83B USD | CN¥22.20M 3.28M USD | CN¥5.15 0.76 USD | CN¥5.24 0.77 USD | CN¥120.82B 17.83B USD | 8.79 | CN¥0.59 0.09 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥94.44 13.93 USD |
-0.45
|
CN¥120.24B 17.74B USD | CN¥4.25M 627.02K USD | CN¥93.50 13.8 USD | CN¥96.16 14.19 USD | CN¥120.24B 17.74B USD | 32.79 | CN¥2.88 0.42 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.03 1.48 USD |
+0.4
|
CN¥115.30B 17.01B USD | CN¥17.07M 2.52M USD | CN¥9.98 1.47 USD | CN¥10.16 1.5 USD | CN¥115.30B 17.01B USD | 11.26 | CN¥0.89 0.13 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥248.03 36.6 USD |
+0.36
|
CN¥115.09B 16.98B USD | CN¥3.17M 467.01K USD | CN¥247.22 36.48 USD | CN¥252.66 37.28 USD | CN¥115.09B 16.98B USD | 31.75 | CN¥7.81 1.15 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥32.89 4.85 USD |
+2.72
|
CN¥112.25B 16.56B USD | CN¥87.12M 12.85M USD | CN¥31.68 4.67 USD | CN¥33.25 4.91 USD | CN¥112.25B 16.56B USD | 34.98 | CN¥0.94 0.14 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥13.96 2.06 USD |
-0.71
|
CN¥111.74B 16.49B USD | CN¥11.30M 1.67M USD | CN¥13.89 2.05 USD | CN¥14.15 2.09 USD | CN¥111.74B 16.49B USD | 15.34 | CN¥0.91 0.13 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.50 0.37 USD |
0
|
CN¥110.60B 16.32B USD | CN¥54.51M 8.04M USD | CN¥2.50 0.37 USD | CN¥2.52 0.37 USD | CN¥110.60B 16.32B USD | 19.23 | CN¥0.13 0.02 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.97 0.88 USD |
-0.99
|
CN¥110.49B 16.3B USD | CN¥98.26M 14.5M USD | CN¥5.95 0.88 USD | CN¥6.03 0.89 USD | CN¥110.49B 16.3B USD | 16.58 | CN¥0.36 0.05 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥52.91 7.81 USD |
+0.06
|
CN¥109.94B 16.22B USD | CN¥7.18M 1.06M USD | CN¥52.71 7.78 USD | CN¥53.48 7.89 USD | CN¥109.94B 16.22B USD | 27.41 | CN¥1.93 0.28 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.91 12.82 USD |
+0.01
|
CN¥109.29B 16.13B USD | CN¥4.53M 668.45K USD | CN¥86.56 12.77 USD | CN¥87.35 12.89 USD | CN¥109.29B 16.13B USD | 28.58 | CN¥3.04 0.45 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥39.40 5.81 USD |
+1.55
|
CN¥106.37B 15.69B USD | CN¥8.54M 1.26M USD | CN¥38.61 5.7 USD | CN¥39.40 5.81 USD | CN¥106.37B 15.69B USD | 25.58 | CN¥1.54 0.23 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.33 0.64 USD |
+0.46
|
CN¥106.22B 15.67B USD | CN¥31.06M 4.58M USD | CN¥4.30 0.63 USD | CN¥4.37 0.64 USD | CN¥106.22B 15.67B USD | 5.55 | CN¥0.78 0.12 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.70 0.55 USD |
+0.27
|
CN¥105.77B 15.61B USD | CN¥22.37M 3.3M USD | CN¥3.69 0.54 USD | CN¥3.72 0.55 USD | CN¥105.77B 15.61B USD | 46.25 | CN¥0.08 0.01 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.00 0.74 USD |
-0.4
|
CN¥105.71B 15.6B USD | CN¥30.58M 4.51M USD | CN¥4.99 0.74 USD | CN¥5.03 0.74 USD | CN¥105.71B 15.6B USD | 6.25 | CN¥0.80 0.12 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥6.66 0.98 USD |
-0.3
|
CN¥105.33B 15.54B USD | CN¥23.30M 3.44M USD | CN¥6.65 0.98 USD | CN¥6.70 0.99 USD | CN¥105.33B 15.54B USD | 11.28 | CN¥0.59 0.09 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥24.83 3.66 USD |
-4.06
|
CN¥104.89B 15.48B USD | CN¥20.02M 2.95M USD | CN¥24.77 3.65 USD | CN¥25.62 3.78 USD | CN¥104.89B 15.48B USD | 275.88 | CN¥0.09 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
