Paese: Cina Borsa: Shanghai Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2503)
- {{country.name}}
Shanghai (2503)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.77 1.15 USD |
-0.38
|
CN¥2.77T 408.6B USD | CN¥378.15M 55.8M USD | CN¥7.66 1.13 USD | CN¥7.81 1.15 USD | CN¥2.77T 408.6B USD | 7.69 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.56 1.56 USD |
+0.09
|
CN¥2.76T 407.6B USD | CN¥109.52M 16.16M USD | CN¥10.41 1.54 USD | CN¥10.59 1.56 USD | CN¥2.76T 407.6B USD | 8.12 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.79 1 USD |
+0.29
|
CN¥2.38T 350.63B USD | CN¥478.11M 70.54M USD | CN¥6.63 0.98 USD | CN¥6.82 1.01 USD | CN¥2.38T 350.63B USD | 8.59 | CN¥0.79 0.12 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥96.52 14.24 USD |
-0.67
|
CN¥2.09T 308.25B USD | CN¥7.88M 1.16M USD | CN¥96.33 14.21 USD | CN¥97.44 14.38 USD | CN¥2.09T 308.25B USD | 15.95 | CN¥6.05 0.89 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.00 1.62 USD |
-1.88
|
CN¥2.01T 297.05B USD | CN¥140.93M 20.79M USD | CN¥10.89 1.61 USD | CN¥11.25 1.66 USD | CN¥2.01T 297.05B USD | 12.64 | CN¥0.87 0.13 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.05 0.89 USD |
-0.49
|
CN¥1.95T 287.63B USD | CN¥207.50M 30.62M USD | CN¥6.00 0.89 USD | CN¥6.07 0.9 USD | CN¥1.95T 287.63B USD | 8.17 | CN¥0.74 0.11 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,293.32 190.83 USD |
-1.11
|
CN¥1.62T 238.55B USD | CN¥2.24M 330.85K USD | CN¥1,291.00 190.48 USD | CN¥1,306.88 192.83 USD | CN¥1.62T 238.55B USD | 19.89 | CN¥65.00 9.59 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥62.06 9.16 USD |
+0.37
|
CN¥1.23T 181.71B USD | CN¥74.56M 11M USD | CN¥61.50 9.07 USD | CN¥62.95 9.29 USD | CN¥1.23T 181.71B USD | 26.18 | CN¥2.37 0.35 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥125.60 18.53 USD |
-1.88
|
CN¥1.08T 158.65B USD | CN¥38.26M 5.64M USD | CN¥124.79 18.41 USD | CN¥129.28 19.07 USD | CN¥1.08T 158.65B USD | 209.33 | CN¥0.60 0.09 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.88 5.44 USD |
+0.11
|
CN¥1.04T 153.8B USD | CN¥19.33M 2.85M USD | CN¥36.51 5.39 USD | CN¥36.99 5.46 USD | CN¥1.04T 153.8B USD | 7.20 | CN¥5.12 0.76 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥46.59 6.87 USD |
+0.15
|
CN¥1.01T 149.1B USD | CN¥26.45M 3.9M USD | CN¥45.80 6.76 USD | CN¥47.11 6.95 USD | CN¥1.01T 149.1B USD | 17.98 | CN¥2.59 0.38 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥38.85 5.73 USD |
-0.77
|
CN¥979.79B 144.57B USD | CN¥72.25M 10.66M USD | CN¥38.47 5.68 USD | CN¥39.07 5.76 USD | CN¥979.79B 144.57B USD | 6.80 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥52.08 7.68 USD |
0
|
CN¥943.05B 139.14B USD | CN¥46.87M 6.91M USD | CN¥51.60 7.61 USD | CN¥52.15 7.69 USD | CN¥943.05B 139.14B USD | 7.18 | CN¥7.25 1.07 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥34.22 5.05 USD |
+4.46
|
CN¥909.93B 134.26B USD | CN¥398.94M 58.86M USD | CN¥33.87 5 USD | CN¥35.08 5.18 USD | CN¥909.93B 134.26B USD | 15.07 | CN¥2.27 0.33 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥28.15 4.15 USD |
-0.95
|
CN¥688.78B 101.63B USD | CN¥78.81M 11.63M USD | CN¥28.02 4.13 USD | CN¥28.35 4.18 USD | CN¥688.78B 101.63B USD | 19.14 | CN¥1.47 0.22 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.12 1.05 USD |
-0.42
|
CN¥629.15B 92.83B USD | CN¥121.48M 17.92M USD | CN¥7.05 1.04 USD | CN¥7.15 1.05 USD | CN¥629.15B 92.83B USD | 6.84 | CN¥1.04 0.15 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥997.00 147.1 USD |
-5.09
|
CN¥626.41B 92.42B USD | CN¥13.14M 1.94M USD | CN¥996.00 146.96 USD | CN¥1,068.90 157.71 USD | CN¥626.41B 92.42B USD | 189.90 | CN¥5.25 0.77 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.12 0.76 USD |
-0.78
|
CN¥618.22B 91.22B USD | CN¥183.84M 27.13M USD | CN¥5.08 0.75 USD | CN¥5.20 0.77 USD | CN¥618.22B 91.22B USD | 18.96 | CN¥0.27 0.04 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.57 0.97 USD |
-1.2
|
CN¥601.20B 88.71B USD | CN¥127.00M 18.74M USD | CN¥6.48 0.96 USD | CN¥6.63 0.98 USD | CN¥601.20B 88.71B USD | 18.25 | CN¥0.36 0.05 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.96 0.73 USD |
-0.4
|
CN¥595.67B 87.89B USD | CN¥141.00M 20.8M USD | CN¥4.92 0.73 USD | CN¥4.98 0.73 USD | CN¥595.67B 87.89B USD | 6.79 | CN¥0.73 0.11 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥167.78 24.76 USD |
+2.31
|
CN¥500.61B 73.86B USD | CN¥82.66M 12.2M USD | CN¥165.97 24.49 USD | CN¥173.60 25.61 USD | CN¥500.61B 73.86B USD | 22.73 | CN¥7.38 1.09 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥8.31 1.23 USD |
+1.84
|
CN¥462.41B 68.23B USD | CN¥83.13M 12.27M USD | CN¥8.03 1.18 USD | CN¥8.35 1.23 USD | CN¥462.41B 68.23B USD | 6.92 | CN¥1.20 0.18 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥297.20 43.85 USD |
+3.35
|
CN¥437.06B 64.49B USD | CN¥7.58M 1.12M USD | CN¥293.68 43.33 USD | CN¥304.99 45 USD | CN¥437.06B 64.49B USD | 102.48 | CN¥2.90 0.43 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥27.05 3.99 USD |
-0.37
|
CN¥422.64B 62.36B USD | CN¥88.02M 12.99M USD | CN¥26.89 3.97 USD | CN¥27.28 4.03 USD | CN¥422.64B 62.36B USD | 12.29 | CN¥2.20 0.32 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.25 2.69 USD |
+1.39
|
CN¥390.45B 57.61B USD | CN¥214.71M 31.68M USD | CN¥18.13 2.68 USD | CN¥18.95 2.8 USD | CN¥390.45B 57.61B USD | 14.14 | CN¥1.29 0.19 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.16 2.68 USD |
-0.44
|
CN¥384.32B 56.7B USD | CN¥93.97M 13.86M USD | CN¥17.95 2.65 USD | CN¥18.23 2.69 USD | CN¥384.32B 56.7B USD | 5.67 | CN¥3.20 0.47 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥365.85 53.98 USD |
-1.65
|
CN¥350.43B 51.7B USD | CN¥19.96M 2.94M USD | CN¥360.40 53.18 USD | CN¥382.38 56.42 USD | CN¥350.43B 51.7B USD | 126.15 | CN¥2.90 0.43 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥49.50 7.3 USD |
-6
|
CN¥328.54B 48.48B USD | CN¥233.17M 34.4M USD | CN¥48.16 7.11 USD | CN¥51.53 7.6 USD | CN¥328.54B 48.48B USD | 40.57 | CN¥1.22 0.18 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.49 2.58 USD |
-2.07
|
CN¥308.33B 45.49B USD | CN¥100.94M 14.89M USD | CN¥17.38 2.56 USD | CN¥17.88 2.64 USD | CN¥308.33B 45.49B USD | 9.88 | CN¥1.77 0.26 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥126.03 18.6 USD |
+0.45
|
CN¥306.13B 45.17B USD | CN¥57.58M 8.5M USD | CN¥124.16 18.32 USD | CN¥131.19 19.36 USD | CN¥306.13B 45.17B USD | 58.61 | CN¥2.15 0.32 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥6.91 1.02 USD |
+0.44
|
CN¥305.59B 45.09B USD | CN¥36.48M 5.38M USD | CN¥6.83 1.01 USD | CN¥6.95 1.03 USD | CN¥305.59B 45.09B USD | 6.91 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.12 1.35 USD |
+0.44
|
CN¥303.75B 44.82B USD | CN¥64.49M 9.52M USD | CN¥8.98 1.32 USD | CN¥9.14 1.35 USD | CN¥303.75B 44.82B USD | 6.42 | CN¥1.42 0.21 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥358.08 52.83 USD |
+3.72
|
CN¥294.31B 43.42B USD | CN¥11.66M 1.72M USD | CN¥340.82 50.29 USD | CN¥364.76 53.82 USD | CN¥294.31B 43.42B USD | 334.65 | CN¥1.07 0.16 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥30.16 4.45 USD |
-0.13
|
CN¥290.15B 42.81B USD | CN¥33.05M 4.88M USD | CN¥29.87 4.41 USD | CN¥30.21 4.46 USD | CN¥290.15B 42.81B USD | 5.50 | CN¥5.48 0.81 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥402.28 59.36 USD |
-0.35
|
CN¥282.30B 41.65B USD | CN¥34.43M 5.08M USD | CN¥397.83 58.7 USD | CN¥410.59 60.58 USD | CN¥282.30B 41.65B USD | 35.34 | CN¥11.38 1.68 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.63 2.45 USD |
+0.48
|
CN¥253.29B 37.37B USD | CN¥98.77M 14.57M USD | CN¥16.42 2.42 USD | CN¥16.83 2.48 USD | CN¥253.29B 37.37B USD | 8.39 | CN¥1.98 0.29 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥33.01 4.87 USD |
-0.39
|
CN¥248.42B 36.65B USD | CN¥55.30M 8.16M USD | CN¥32.93 4.86 USD | CN¥33.80 4.99 USD | CN¥248.42B 36.65B USD | 20.00 | CN¥1.65 0.24 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.49 3.76 USD |
-0.39
|
CN¥247.13B 36.46B USD | CN¥28.50M 4.2M USD | CN¥25.27 3.73 USD | CN¥26.10 3.85 USD | CN¥247.13B 36.46B USD | 15.26 | CN¥1.67 0.25 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥199.32 29.41 USD |
-0.34
|
CN¥243.28B 35.89B USD | CN¥25.72M 3.8M USD | CN¥196.80 29.04 USD | CN¥203.75 30.06 USD | CN¥243.28B 35.89B USD | 88.98 | CN¥2.24 0.33 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.96 0.73 USD |
+0.2
|
CN¥242.67B 35.81B USD | CN¥117.19M 17.29M USD | CN¥4.94 0.73 USD | CN¥5.02 0.74 USD | CN¥242.67B 35.81B USD | 18.37 | CN¥0.27 0.04 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥75.13 11.09 USD |
+1.68
|
CN¥235.19B 34.7B USD | CN¥36.51M 5.39M USD | CN¥73.41 10.83 USD | CN¥76.30 11.26 USD | CN¥235.19B 34.7B USD | 17.88 | CN¥4.20 0.62 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.11 1.79 USD |
+1.34
|
CN¥222.23B 32.79B USD | CN¥129.68M 19.13M USD | CN¥11.80 1.74 USD | CN¥12.11 1.79 USD | CN¥222.23B 32.79B USD | 6.69 | CN¥1.81 0.27 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.35 3.15 USD |
-2.06
|
CN¥214.29B 31.62B USD | CN¥40.85M 6.03M USD | CN¥21.25 3.14 USD | CN¥22.35 3.3 USD | CN¥214.29B 31.62B USD | 22.47 | CN¥0.95 0.14 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.76 5.28 USD |
+1.25
|
CN¥209.23B 30.87B USD | CN¥10.14M 1.5M USD | CN¥35.27 5.2 USD | CN¥35.88 5.29 USD | CN¥209.23B 30.87B USD | 28.60 | CN¥1.25 0.18 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.81 3.22 USD |
-0.73
|
CN¥204.53B 30.18B USD | CN¥39.42M 5.82M USD | CN¥21.75 3.21 USD | CN¥22.13 3.27 USD | CN¥204.53B 30.18B USD | 10.85 | CN¥2.01 0.3 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.25 2.1 USD |
-0.63
|
CN¥188.94B 27.88B USD | CN¥33.11M 4.88M USD | CN¥14.13 2.08 USD | CN¥14.58 2.15 USD | CN¥188.94B 27.88B USD | 13.07 | CN¥1.09 0.16 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.44 0.66 USD |
+0.68
|
CN¥183.46B 27.07B USD | CN¥227.94M 33.63M USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥183.46B 27.07B USD | 4.87 | CN¥0.91 0.13 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥58.04 8.56 USD |
+0.66
|
CN¥181.06B 26.71B USD | CN¥10.02M 1.48M USD | CN¥57.45 8.48 USD | CN¥58.20 8.59 USD | CN¥181.06B 26.71B USD | 4.91 | CN¥11.82 1.74 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.66 1.43 USD |
-1.02
|
CN¥179.98B 26.55B USD | CN¥32.30M 4.77M USD | CN¥9.58 1.41 USD | CN¥9.84 1.45 USD | CN¥179.98B 26.55B USD | 21.46 | CN¥0.45 0.07 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥176.43 26.03 USD |
-1.71
|
CN¥179.73B 26.52B USD | CN¥3.29M 484.85K USD | CN¥175.00 25.82 USD | CN¥182.48 26.92 USD | CN¥179.73B 26.52B USD | 86.06 | CN¥2.05 0.3 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.73 1.29 USD |
-0.34
|
CN¥179.56B 26.49B USD | CN¥58.75M 8.67M USD | CN¥8.71 1.29 USD | CN¥8.78 1.3 USD | CN¥179.56B 26.49B USD | 21.82 | CN¥0.40 0.06 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.02 0.45 USD |
+0.67
|
CN¥178.44B 26.33B USD | CN¥150.35M 22.18M USD | CN¥2.98 0.44 USD | CN¥3.02 0.45 USD | CN¥178.44B 26.33B USD | 5.39 | CN¥0.56 0.08 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.19 0.91 USD |
+1.64
|
CN¥177.65B 26.21B USD | CN¥222.62M 32.85M USD | CN¥6.12 0.9 USD | CN¥6.27 0.93 USD | CN¥177.65B 26.21B USD | 13.17 | CN¥0.47 0.07 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.06 2.81 USD |
+0.69
|
CN¥175.26B 25.86B USD | CN¥51.99M 7.67M USD | CN¥18.78 2.77 USD | CN¥19.36 2.86 USD | CN¥175.26B 25.86B USD | 19.85 | CN¥0.96 0.14 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.48 3.46 USD |
-0.76
|
CN¥172.19B 25.41B USD | CN¥87.08M 12.85M USD | CN¥23.18 3.42 USD | CN¥24.26 3.58 USD | CN¥172.19B 25.41B USD | 11.12 | CN¥2.11 0.31 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥18.74 2.77 USD |
-0.85
|
CN¥169.16B 24.96B USD | CN¥54.09M 7.98M USD | CN¥18.65 2.75 USD | CN¥18.90 2.79 USD | CN¥169.16B 24.96B USD | 10.07 | CN¥1.86 0.27 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥41.43 6.11 USD |
+2.15
|
CN¥165.85B 24.47B USD | CN¥175.19M 25.85M USD | CN¥40.39 5.96 USD | CN¥42.19 6.23 USD | CN¥165.85B 24.47B USD | 43.15 | CN¥0.96 0.14 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥34.06 5.03 USD |
+0.68
|
CN¥164.42B 24.26B USD | CN¥11.53M 1.7M USD | CN¥33.67 4.97 USD | CN¥34.13 5.04 USD | CN¥164.42B 24.26B USD | 18.11 | CN¥1.88 0.28 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥35.29 5.21 USD |
+8.25
|
CN¥162.68B 24B USD | CN¥169.57M 25.02M USD | CN¥34.00 5.02 USD | CN¥35.86 5.29 USD | CN¥162.68B 24B USD | 34.26 | CN¥1.03 0.15 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.47 3.76 USD |
+0.95
|
CN¥161.11B 23.77B USD | CN¥63.95M 9.44M USD | CN¥25.04 3.69 USD | CN¥25.51 3.76 USD | CN¥161.11B 23.77B USD | 13.33 | CN¥1.91 0.28 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥24.80 3.66 USD |
-0.6
|
CN¥161.09B 23.77B USD | CN¥15.48M 2.28M USD | CN¥24.60 3.63 USD | CN¥25.29 3.73 USD | CN¥161.09B 23.77B USD | 16.64 | CN¥1.49 0.22 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.17 1.35 USD |
-1.93
|
CN¥157.31B 23.21B USD | CN¥192.58M 28.42M USD | CN¥9.12 1.35 USD | CN¥9.67 1.43 USD | CN¥157.31B 23.21B USD | 10.66 | CN¥0.86 0.13 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.84 2.63 USD |
+0.06
|
CN¥155.15B 22.89B USD | CN¥33.78M 4.98M USD | CN¥17.70 2.61 USD | CN¥17.98 2.65 USD | CN¥155.15B 22.89B USD | 12.21 | CN¥1.46 0.22 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥44.60 6.58 USD |
+1.32
|
CN¥154.44B 22.79B USD | CN¥50.58M 7.46M USD | CN¥44.28 6.53 USD | CN¥46.11 6.8 USD | CN¥154.44B 22.79B USD | 19.22 | CN¥2.32 0.34 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.48 0.51 USD |
+1.46
|
CN¥152.36B 22.48B USD | CN¥235.57M 34.76M USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥152.36B 22.48B USD | 5.79 | CN¥0.60 0.09 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥61.38 9.06 USD |
+4.19
|
CN¥151.39B 22.34B USD | CN¥182.80M 26.97M USD | CN¥58.08 8.57 USD | CN¥62.37 9.2 USD | CN¥151.39B 22.34B USD | 46.15 | CN¥1.33 0.2 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥57.80 8.53 USD |
-0.17
|
CN¥150.84B 22.26B USD | CN¥12.32M 1.82M USD | CN¥56.90 8.4 USD | CN¥58.08 8.57 USD | CN¥150.84B 22.26B USD | 17.78 | CN¥3.25 0.48 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥18.42 2.72 USD |
-0.97
|
CN¥148.73B 21.95B USD | CN¥150.25M 22.17M USD | CN¥18.24 2.69 USD | CN¥19.50 2.88 USD | CN¥148.73B 21.95B USD | 18.98 | CN¥0.97 0.14 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.92 1.76 USD |
+1.36
|
CN¥147.37B 21.74B USD | CN¥81.95M 12.09M USD | CN¥11.67 1.72 USD | CN¥11.95 1.76 USD | CN¥147.37B 21.74B USD | 6.89 | CN¥1.73 0.26 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥118.53 17.49 USD |
-0.65
|
CN¥144.60B 21.34B USD | CN¥3.88M 572.58K USD | CN¥118.04 17.42 USD | CN¥119.90 17.69 USD | CN¥144.60B 21.34B USD | 13.16 | CN¥9.00 1.33 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥39.85 5.88 USD |
-2.97
|
CN¥144.06B 21.26B USD | CN¥57.56M 8.49M USD | CN¥39.65 5.85 USD | CN¥41.68 6.15 USD | CN¥144.06B 21.26B USD | 52.43 | CN¥0.76 0.11 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥79.53 11.73 USD |
+2.3
|
CN¥142.31B 21B USD | CN¥118.28M 17.45M USD | CN¥77.82 11.48 USD | CN¥82.13 12.12 USD | CN¥142.31B 21B USD | 86.44 | CN¥0.92 0.14 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥294.12 43.4 USD |
-0.62
|
CN¥141.94B 20.94B USD | CN¥6.87M 1.01M USD | CN¥289.30 42.69 USD | CN¥302.97 44.7 USD | CN¥141.94B 20.94B USD | 82.85 | CN¥3.55 0.52 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.83 1.45 USD |
+0.72
|
CN¥139.67B 20.61B USD | CN¥74.23M 10.95M USD | CN¥9.68 1.43 USD | CN¥9.85 1.45 USD | CN¥139.67B 20.61B USD | 6.73 | CN¥1.46 0.22 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥101.21 14.93 USD |
+0.21
|
CN¥135.70B 20.02B USD | CN¥4.21M 620.84K USD | CN¥100.40 14.81 USD | CN¥102.59 15.14 USD | CN¥135.70B 20.02B USD | 48.89 | CN¥2.07 0.31 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.26 0.63 USD |
+2.16
|
CN¥133.19B 19.65B USD | CN¥179.86M 26.54M USD | CN¥4.14 0.61 USD | CN¥4.26 0.63 USD | CN¥133.19B 19.65B USD | 19.36 | CN¥0.22 0.03 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.53 2.29 USD |
+1.97
|
CN¥133.15B 19.65B USD | CN¥13.56M 2M USD | CN¥15.23 2.25 USD | CN¥15.56 2.3 USD | CN¥133.15B 19.65B USD | 13.38 | CN¥1.16 0.17 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.85 2.78 USD |
-0.05
|
CN¥132.69B 19.58B USD | CN¥50.54M 7.46M USD | CN¥18.71 2.76 USD | CN¥19.65 2.9 USD | CN¥132.69B 19.58B USD | 14.72 | CN¥1.28 0.19 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.88 0.87 USD |
-0.51
|
CN¥128.08B 18.9B USD | CN¥83.09M 12.26M USD | CN¥5.86 0.86 USD | CN¥5.96 0.88 USD | CN¥128.08B 18.9B USD | 12.51 | CN¥0.47 0.07 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥26.37 3.89 USD |
+4.68
|
CN¥127.82B 18.86B USD | CN¥132.48M 19.55M USD | CN¥26.00 3.84 USD | CN¥27.40 4.04 USD | CN¥127.82B 18.86B USD | 20.28 | CN¥1.30 0.19 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥137.99 20.36 USD |
-2.48
|
CN¥124.82B 18.42B USD | CN¥17.65M 2.6M USD | CN¥135.01 19.92 USD | CN¥142.00 20.95 USD | CN¥124.82B 18.42B USD | 250.89 | CN¥0.55 0.08 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥84.61 12.48 USD |
-0.46
|
CN¥123.79B 18.27B USD | CN¥25.83M 3.81M USD | CN¥83.83 12.37 USD | CN¥85.58 12.63 USD | CN¥123.79B 18.27B USD | 55.66 | CN¥1.52 0.22 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥43.58 6.43 USD |
+0.11
|
CN¥123.55B 18.23B USD | CN¥8.18M 1.21M USD | CN¥43.20 6.37 USD | CN¥43.82 6.47 USD | CN¥123.55B 18.23B USD | 37.56 | CN¥1.16 0.17 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.83 2.48 USD |
+0.24
|
CN¥122.00B 18B USD | CN¥46.80M 6.91M USD | CN¥16.64 2.46 USD | CN¥16.88 2.49 USD | CN¥122.00B 18B USD | 6.57 | CN¥2.56 0.38 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.20 0.77 USD |
+0.58
|
CN¥121.06B 17.86B USD | CN¥43.81M 6.46M USD | CN¥5.15 0.76 USD | CN¥5.24 0.77 USD | CN¥121.06B 17.86B USD | 8.81 | CN¥0.59 0.09 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥93.71 13.83 USD |
-1.22
|
CN¥119.31B 17.6B USD | CN¥9.43M 1.39M USD | CN¥93.00 13.72 USD | CN¥96.16 14.19 USD | CN¥119.31B 17.6B USD | 32.53 | CN¥2.88 0.42 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.18 1.5 USD |
+1.9
|
CN¥117.02B 17.27B USD | CN¥41.04M 6.06M USD | CN¥9.98 1.47 USD | CN¥10.19 1.5 USD | CN¥117.02B 17.27B USD | 11.43 | CN¥0.89 0.13 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥241.90 35.69 USD |
-2.12
|
CN¥112.24B 16.56B USD | CN¥7.99M 1.18M USD | CN¥240.90 35.54 USD | CN¥252.66 37.28 USD | CN¥112.24B 16.56B USD | 30.97 | CN¥7.81 1.15 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥32.82 4.84 USD |
+2.5
|
CN¥112.01B 16.53B USD | CN¥184.39M 27.21M USD | CN¥31.68 4.67 USD | CN¥33.43 4.93 USD | CN¥112.01B 16.53B USD | 34.91 | CN¥0.94 0.14 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥6.05 0.89 USD |
+0.33
|
CN¥111.97B 16.52B USD | CN¥240.79M 35.53M USD | CN¥5.92 0.87 USD | CN¥6.11 0.9 USD | CN¥111.97B 16.52B USD | 16.80 | CN¥0.36 0.05 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.53 0.37 USD |
+1.2
|
CN¥111.93B 16.51B USD | CN¥152.82M 22.55M USD | CN¥2.50 0.37 USD | CN¥2.53 0.37 USD | CN¥111.93B 16.51B USD | 19.46 | CN¥0.13 0.02 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥13.91 2.05 USD |
-1.07
|
CN¥111.34B 16.43B USD | CN¥25.99M 3.83M USD | CN¥13.86 2.05 USD | CN¥14.15 2.09 USD | CN¥111.34B 16.43B USD | 15.28 | CN¥0.91 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥53.06 7.83 USD |
+0.34
|
CN¥110.25B 16.27B USD | CN¥17.23M 2.54M USD | CN¥52.71 7.78 USD | CN¥53.58 7.91 USD | CN¥110.25B 16.27B USD | 27.49 | CN¥1.93 0.28 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.02 12.69 USD |
-1.01
|
CN¥108.17B 15.96B USD | CN¥12.82M 1.89M USD | CN¥85.98 12.69 USD | CN¥87.35 12.89 USD | CN¥108.17B 15.96B USD | 28.29 | CN¥3.04 0.45 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.36 0.64 USD |
+1.16
|
CN¥106.96B 15.78B USD | CN¥70.43M 10.39M USD | CN¥4.30 0.63 USD | CN¥4.37 0.64 USD | CN¥106.96B 15.78B USD | 5.58 | CN¥0.78 0.12 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.72 0.99 USD |
+1.97
|
CN¥106.95B 15.78B USD | CN¥92.98M 13.72M USD | CN¥6.55 0.97 USD | CN¥6.73 0.99 USD | CN¥106.95B 15.78B USD | 4.17 | CN¥1.61 0.24 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.05 0.75 USD |
+0.6
|
CN¥106.77B 15.75B USD | CN¥98.17M 14.48M USD | CN¥4.99 0.74 USD | CN¥5.06 0.75 USD | CN¥106.77B 15.75B USD | 6.31 | CN¥0.80 0.12 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.72 0.55 USD |
+0.82
|
CN¥106.35B 15.69B USD | CN¥51.16M 7.55M USD | CN¥3.69 0.54 USD | CN¥3.72 0.55 USD | CN¥106.35B 15.69B USD | 46.50 | CN¥0.08 0.01 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥6.66 0.98 USD |
-0.3
|
CN¥105.33B 15.54B USD | CN¥56.80M 8.38M USD | CN¥6.65 0.98 USD | CN¥6.70 0.99 USD | CN¥105.33B 15.54B USD | 11.28 | CN¥0.59 0.09 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥38.71 5.71 USD |
-0.23
|
CN¥104.51B 15.42B USD | CN¥25.85M 3.81M USD | CN¥38.52 5.68 USD | CN¥39.44 5.82 USD | CN¥104.51B 15.42B USD | 25.13 | CN¥1.54 0.23 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
