Paese: Cina Borsa: Shanghai Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2503)
- {{country.name}}
Shanghai (2503)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.49 1.55 USD |
-0.57
|
CN¥2.74T 404.9B USD | CN¥64.80M 9.56M USD | CN¥10.41 1.54 USD | CN¥10.57 1.56 USD | CN¥2.74T 404.9B USD | 8.06 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.68 1.13 USD |
-1.54
|
CN¥2.74T 403.87B USD | CN¥228.96M 33.78M USD | CN¥7.66 1.13 USD | CN¥7.76 1.14 USD | CN¥2.74T 403.87B USD | 7.60 | CN¥1.01 0.15 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.73 0.99 USD |
-0.59
|
CN¥2.36T 347.53B USD | CN¥286.86M 42.33M USD | CN¥6.63 0.98 USD | CN¥6.78 1 USD | CN¥2.36T 347.53B USD | 8.51 | CN¥0.79 0.12 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥96.86 14.29 USD |
-0.32
|
CN¥2.10T 309.33B USD | CN¥4.18M 616.75K USD | CN¥96.33 14.21 USD | CN¥97.44 14.38 USD | CN¥2.10T 309.33B USD | 16.00 | CN¥6.05 0.89 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥10.96 1.62 USD |
-2.23
|
CN¥2.01T 295.97B USD | CN¥90.49M 13.35M USD | CN¥10.89 1.61 USD | CN¥11.25 1.66 USD | CN¥2.01T 295.97B USD | 12.59 | CN¥0.87 0.13 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.05 0.89 USD |
-0.49
|
CN¥1.95T 287.63B USD | CN¥131.63M 19.42M USD | CN¥6.00 0.89 USD | CN¥6.06 0.89 USD | CN¥1.95T 287.63B USD | 8.17 | CN¥0.74 0.11 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,292.24 190.67 USD |
-1.2
|
CN¥1.62T 238.35B USD | CN¥1.49M 219.23K USD | CN¥1,291.00 190.48 USD | CN¥1,306.88 192.83 USD | CN¥1.62T 238.35B USD | 19.88 | CN¥65.00 9.59 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥62.37 9.2 USD |
+0.87
|
CN¥1.24T 182.62B USD | CN¥46.54M 6.87M USD | CN¥62.01 9.15 USD | CN¥62.95 9.29 USD | CN¥1.24T 182.62B USD | 26.31 | CN¥2.37 0.35 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥126.31 18.64 USD |
-1.33
|
CN¥1.08T 159.54B USD | CN¥20.97M 3.09M USD | CN¥126.24 18.63 USD | CN¥129.28 19.07 USD | CN¥1.08T 159.54B USD | 207.06 | CN¥0.61 0.09 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.79 5.43 USD |
-0.14
|
CN¥1.04T 153.43B USD | CN¥10.42M 1.54M USD | CN¥36.51 5.39 USD | CN¥36.91 5.45 USD | CN¥1.04T 153.43B USD | 7.18 | CN¥5.12 0.76 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥46.42 6.85 USD |
-0.21
|
CN¥1.01T 148.55B USD | CN¥17.41M 2.57M USD | CN¥45.80 6.76 USD | CN¥47.11 6.95 USD | CN¥1.01T 148.55B USD | 17.92 | CN¥2.59 0.38 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥38.69 5.71 USD |
-1.17
|
CN¥975.76B 143.97B USD | CN¥45.64M 6.73M USD | CN¥38.47 5.68 USD | CN¥39.07 5.76 USD | CN¥975.76B 143.97B USD | 6.77 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥51.77 7.64 USD |
-0.6
|
CN¥937.43B 138.32B USD | CN¥27.89M 4.11M USD | CN¥51.60 7.61 USD | CN¥52.14 7.69 USD | CN¥937.43B 138.32B USD | 7.14 | CN¥7.25 1.07 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥34.36 5.07 USD |
+4.88
|
CN¥913.66B 134.81B USD | CN¥285.39M 42.11M USD | CN¥33.87 5 USD | CN¥35.08 5.18 USD | CN¥913.66B 134.81B USD | 15.13 | CN¥2.27 0.33 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥28.16 4.15 USD |
-0.91
|
CN¥689.02B 101.66B USD | CN¥55.03M 8.12M USD | CN¥28.02 4.13 USD | CN¥28.35 4.18 USD | CN¥689.02B 101.66B USD | 19.15 | CN¥1.47 0.22 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,027.26 151.57 USD |
-2.21
|
CN¥645.42B 95.23B USD | CN¥7.11M 1.05M USD | CN¥1,014.56 149.7 USD | CN¥1,068.90 157.71 USD | CN¥645.42B 95.23B USD | 195.66 | CN¥5.25 0.77 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.11 1.05 USD |
-0.56
|
CN¥628.27B 92.7B USD | CN¥75.80M 11.18M USD | CN¥7.05 1.04 USD | CN¥7.15 1.05 USD | CN¥628.27B 92.7B USD | 6.83 | CN¥1.04 0.15 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.11 0.75 USD |
-0.97
|
CN¥617.01B 91.04B USD | CN¥131.66M 19.43M USD | CN¥5.08 0.75 USD | CN¥5.20 0.77 USD | CN¥617.01B 91.04B USD | 18.92 | CN¥0.27 0.04 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.54 0.96 USD |
-1.65
|
CN¥598.46B 88.3B USD | CN¥75.99M 11.21M USD | CN¥6.48 0.96 USD | CN¥6.63 0.98 USD | CN¥598.46B 88.3B USD | 18.16 | CN¥0.36 0.05 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.95 0.73 USD |
-0.6
|
CN¥594.47B 87.71B USD | CN¥89.21M 13.16M USD | CN¥4.92 0.73 USD | CN¥4.97 0.73 USD | CN¥594.47B 87.71B USD | 6.78 | CN¥0.73 0.11 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥169.84 25.06 USD |
+3.56
|
CN¥506.76B 74.77B USD | CN¥56.18M 8.29M USD | CN¥166.63 24.59 USD | CN¥173.60 25.61 USD | CN¥506.76B 74.77B USD | 23.01 | CN¥7.38 1.09 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥8.25 1.22 USD |
+1.1
|
CN¥459.07B 67.73B USD | CN¥46.51M 6.86M USD | CN¥8.03 1.18 USD | CN¥8.25 1.22 USD | CN¥459.07B 67.73B USD | 6.87 | CN¥1.20 0.18 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥298.20 44 USD |
+3.7
|
CN¥438.53B 64.7B USD | CN¥5.29M 781.04K USD | CN¥293.68 43.33 USD | CN¥303.69 44.81 USD | CN¥438.53B 64.7B USD | 102.82 | CN¥2.90 0.43 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.93 3.97 USD |
-0.81
|
CN¥420.76B 62.08B USD | CN¥53.00M 7.82M USD | CN¥26.91 3.97 USD | CN¥27.28 4.03 USD | CN¥420.76B 62.08B USD | 12.24 | CN¥2.20 0.32 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.37 2.71 USD |
+2.05
|
CN¥393.01B 57.99B USD | CN¥153.83M 22.7M USD | CN¥18.37 2.71 USD | CN¥18.95 2.8 USD | CN¥393.01B 57.99B USD | 14.24 | CN¥1.29 0.19 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.07 2.67 USD |
-0.93
|
CN¥382.41B 56.42B USD | CN¥62.14M 9.17M USD | CN¥17.95 2.65 USD | CN¥18.18 2.68 USD | CN¥382.41B 56.42B USD | 5.64 | CN¥3.20 0.47 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥373.03 55.04 USD |
+0.28
|
CN¥357.30B 52.72B USD | CN¥11.31M 1.67M USD | CN¥370.03 54.6 USD | CN¥382.38 56.42 USD | CN¥357.30B 52.72B USD | 128.63 | CN¥2.90 0.43 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥50.96 7.52 USD |
-3.23
|
CN¥338.23B 49.91B USD | CN¥164.60M 24.29M USD | CN¥48.16 7.11 USD | CN¥51.53 7.6 USD | CN¥338.23B 49.91B USD | 41.77 | CN¥1.22 0.18 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥127.90 18.87 USD |
+1.94
|
CN¥310.67B 45.84B USD | CN¥37.27M 5.5M USD | CN¥125.00 18.44 USD | CN¥131.19 19.36 USD | CN¥310.67B 45.84B USD | 59.48 | CN¥2.15 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.41 2.57 USD |
-2.52
|
CN¥306.92B 45.28B USD | CN¥59.99M 8.85M USD | CN¥17.40 2.57 USD | CN¥17.88 2.64 USD | CN¥306.92B 45.28B USD | 9.83 | CN¥1.77 0.26 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥6.89 1.02 USD |
+0.15
|
CN¥304.70B 44.96B USD | CN¥19.68M 2.9M USD | CN¥6.83 1.01 USD | CN¥6.95 1.03 USD | CN¥304.70B 44.96B USD | 6.88 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.02 1.33 USD |
-0.66
|
CN¥300.42B 44.33B USD | CN¥36.95M 5.45M USD | CN¥8.98 1.32 USD | CN¥9.13 1.35 USD | CN¥300.42B 44.33B USD | 6.35 | CN¥1.42 0.21 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥358.63 52.91 USD |
+3.88
|
CN¥294.76B 43.49B USD | CN¥8.50M 1.25M USD | CN¥340.82 50.29 USD | CN¥364.76 53.82 USD | CN¥294.76B 43.49B USD | 335.16 | CN¥1.07 0.16 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.91 4.41 USD |
-0.96
|
CN¥287.74B 42.46B USD | CN¥19.98M 2.95M USD | CN¥29.87 4.41 USD | CN¥30.21 4.46 USD | CN¥287.74B 42.46B USD | 5.45 | CN¥5.48 0.81 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥403.86 59.59 USD |
+0.04
|
CN¥283.41B 41.82B USD | CN¥21.99M 3.24M USD | CN¥399.99 59.02 USD | CN¥410.59 60.58 USD | CN¥283.41B 41.82B USD | 94.35 | CN¥4.28 0.63 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.57 2.44 USD |
+0.12
|
CN¥252.38B 37.24B USD | CN¥68.33M 10.08M USD | CN¥16.42 2.42 USD | CN¥16.83 2.48 USD | CN¥252.38B 37.24B USD | 8.36 | CN¥1.98 0.29 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥33.12 4.89 USD |
-0.06
|
CN¥249.25B 36.78B USD | CN¥34.74M 5.13M USD | CN¥33.05 4.88 USD | CN¥33.80 4.99 USD | CN¥249.25B 36.78B USD | 20.07 | CN¥1.65 0.24 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥25.59 3.78 USD |
0
|
CN¥248.10B 36.61B USD | CN¥18.85M 2.78M USD | CN¥25.27 3.73 USD | CN¥26.10 3.85 USD | CN¥248.10B 36.61B USD | 15.32 | CN¥1.67 0.25 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥200.90 29.64 USD |
+0.45
|
CN¥245.21B 36.18B USD | CN¥15.00M 2.21M USD | CN¥199.10 29.38 USD | CN¥203.75 30.06 USD | CN¥245.21B 36.18B USD | 89.68 | CN¥2.24 0.33 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.97 0.73 USD |
+0.4
|
CN¥243.16B 35.88B USD | CN¥77.62M 11.45M USD | CN¥4.94 0.73 USD | CN¥5.02 0.74 USD | CN¥243.16B 35.88B USD | 18.40 | CN¥0.27 0.04 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥74.75 11.03 USD |
+1.16
|
CN¥234.00B 34.53B USD | CN¥28.14M 4.15M USD | CN¥73.41 10.83 USD | CN¥76.30 11.26 USD | CN¥234.00B 34.53B USD | 17.79 | CN¥4.20 0.62 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.97 1.77 USD |
+0.17
|
CN¥219.67B 32.41B USD | CN¥77.14M 11.38M USD | CN¥11.80 1.74 USD | CN¥12.06 1.78 USD | CN¥219.67B 32.41B USD | 6.61 | CN¥1.81 0.27 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.61 3.19 USD |
-0.87
|
CN¥216.90B 32B USD | CN¥25.55M 3.77M USD | CN¥21.51 3.17 USD | CN¥22.35 3.3 USD | CN¥216.90B 32B USD | 22.74 | CN¥0.95 0.14 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.65 5.26 USD |
+0.93
|
CN¥208.59B 30.78B USD | CN¥5.48M 808.27K USD | CN¥35.27 5.2 USD | CN¥35.74 5.27 USD | CN¥208.59B 30.78B USD | 28.51 | CN¥1.25 0.18 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.97 3.24 USD |
0
|
CN¥206.03B 30.4B USD | CN¥21.08M 3.11M USD | CN¥21.80 3.22 USD | CN¥22.13 3.27 USD | CN¥206.03B 30.4B USD | 10.93 | CN¥2.01 0.3 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.28 2.11 USD |
-0.42
|
CN¥189.33B 27.94B USD | CN¥22.87M 3.37M USD | CN¥14.16 2.09 USD | CN¥14.58 2.15 USD | CN¥189.33B 27.94B USD | 13.10 | CN¥1.09 0.16 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥177.76 26.23 USD |
-0.97
|
CN¥181.09B 26.72B USD | CN¥1.78M 262.69K USD | CN¥176.21 26 USD | CN¥182.48 26.92 USD | CN¥181.09B 26.72B USD | 86.71 | CN¥2.05 0.3 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.38 0.65 USD |
-0.68
|
CN¥180.98B 26.7B USD | CN¥111.28M 16.42M USD | CN¥4.36 0.64 USD | CN¥4.43 0.65 USD | CN¥180.98B 26.7B USD | 4.81 | CN¥0.91 0.13 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥57.66 8.51 USD |
0
|
CN¥179.87B 26.54B USD | CN¥4.80M 707.52K USD | CN¥57.45 8.48 USD | CN¥57.96 8.55 USD | CN¥179.87B 26.54B USD | 4.87 | CN¥11.82 1.74 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.65 1.42 USD |
-1.13
|
CN¥179.79B 26.53B USD | CN¥20.69M 3.05M USD | CN¥9.58 1.41 USD | CN¥9.84 1.45 USD | CN¥179.79B 26.53B USD | 21.44 | CN¥0.45 0.07 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.73 1.29 USD |
-0.34
|
CN¥179.56B 26.49B USD | CN¥44.75M 6.6M USD | CN¥8.71 1.29 USD | CN¥8.78 1.3 USD | CN¥179.56B 26.49B USD | 21.82 | CN¥0.40 0.06 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.23 0.92 USD |
+2.3
|
CN¥178.79B 26.38B USD | CN¥173.68M 25.63M USD | CN¥6.12 0.9 USD | CN¥6.27 0.93 USD | CN¥178.79B 26.38B USD | 13.25 | CN¥0.47 0.07 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥2.99 0.44 USD |
-0.33
|
CN¥176.67B 26.07B USD | CN¥79.19M 11.68M USD | CN¥2.98 0.44 USD | CN¥3.00 0.44 USD | CN¥176.67B 26.07B USD | 5.33 | CN¥0.56 0.08 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.06 2.81 USD |
+0.69
|
CN¥175.26B 25.86B USD | CN¥35.15M 5.19M USD | CN¥18.78 2.77 USD | CN¥19.36 2.86 USD | CN¥175.26B 25.86B USD | 19.85 | CN¥0.96 0.14 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.34 3.44 USD |
-1.35
|
CN¥171.16B 25.25B USD | CN¥64.08M 9.45M USD | CN¥23.23 3.43 USD | CN¥24.26 3.58 USD | CN¥171.16B 25.25B USD | 11.06 | CN¥2.11 0.31 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥18.70 2.76 USD |
-1.06
|
CN¥168.80B 24.91B USD | CN¥30.17M 4.45M USD | CN¥18.67 2.75 USD | CN¥18.90 2.79 USD | CN¥168.80B 24.91B USD | 10.05 | CN¥1.86 0.27 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥40.86 6.03 USD |
+0.74
|
CN¥163.57B 24.13B USD | CN¥93.68M 13.82M USD | CN¥40.39 5.96 USD | CN¥41.59 6.14 USD | CN¥163.57B 24.13B USD | 42.56 | CN¥0.96 0.14 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥33.86 5 USD |
+0.09
|
CN¥163.45B 24.12B USD | CN¥7.28M 1.07M USD | CN¥33.67 4.97 USD | CN¥34.12 5.03 USD | CN¥163.45B 24.12B USD | 18.01 | CN¥1.88 0.28 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥34.98 5.16 USD |
+7.3
|
CN¥161.26B 23.79B USD | CN¥128.36M 18.94M USD | CN¥34.00 5.02 USD | CN¥35.86 5.29 USD | CN¥161.26B 23.79B USD | 33.96 | CN¥1.03 0.15 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥24.64 3.64 USD |
-1.24
|
CN¥160.05B 23.62B USD | CN¥9.93M 1.47M USD | CN¥24.63 3.63 USD | CN¥25.29 3.73 USD | CN¥160.05B 23.62B USD | 16.53 | CN¥1.49 0.22 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.20 3.72 USD |
-0.12
|
CN¥159.40B 23.52B USD | CN¥27.95M 4.12M USD | CN¥25.04 3.69 USD | CN¥25.29 3.73 USD | CN¥159.40B 23.52B USD | 13.19 | CN¥1.91 0.28 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.23 1.36 USD |
-1.28
|
CN¥158.34B 23.36B USD | CN¥125.79M 18.56M USD | CN¥9.22 1.36 USD | CN¥9.67 1.43 USD | CN¥158.34B 23.36B USD | 10.73 | CN¥0.86 0.13 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥44.90 6.62 USD |
+2
|
CN¥155.48B 22.94B USD | CN¥36.31M 5.36M USD | CN¥44.89 6.62 USD | CN¥46.11 6.8 USD | CN¥155.48B 22.94B USD | 19.35 | CN¥2.32 0.34 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.72 2.61 USD |
-0.62
|
CN¥154.10B 22.74B USD | CN¥18.47M 2.73M USD | CN¥17.71 2.61 USD | CN¥17.98 2.65 USD | CN¥154.10B 22.74B USD | 12.13 | CN¥1.46 0.22 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥61.43 9.06 USD |
+4.28
|
CN¥151.51B 22.35B USD | CN¥132.94M 19.62M USD | CN¥58.08 8.57 USD | CN¥62.37 9.2 USD | CN¥151.51B 22.35B USD | 46.18 | CN¥1.33 0.2 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.43 0.51 USD |
0
|
CN¥150.17B 22.16B USD | CN¥100.79M 14.87M USD | CN¥3.40 0.5 USD | CN¥3.44 0.51 USD | CN¥150.17B 22.16B USD | 5.71 | CN¥0.60 0.09 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥18.58 2.74 USD |
-0.11
|
CN¥150.02B 22.14B USD | CN¥98.60M 14.55M USD | CN¥18.48 2.73 USD | CN¥19.50 2.88 USD | CN¥150.02B 22.14B USD | 19.15 | CN¥0.97 0.14 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥57.13 8.43 USD |
-1.33
|
CN¥149.09B 22B USD | CN¥6.47M 955.3K USD | CN¥57.01 8.41 USD | CN¥58.08 8.57 USD | CN¥149.09B 22B USD | 17.57 | CN¥3.25 0.48 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥40.66 6 USD |
-1
|
CN¥146.99B 21.69B USD | CN¥27.54M 4.06M USD | CN¥40.66 6 USD | CN¥41.68 6.15 USD | CN¥146.99B 21.69B USD | 53.50 | CN¥0.76 0.11 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.83 1.75 USD |
+0.6
|
CN¥146.26B 21.58B USD | CN¥47.40M 6.99M USD | CN¥11.67 1.72 USD | CN¥11.91 1.76 USD | CN¥146.26B 21.58B USD | 6.83 | CN¥1.73 0.26 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥118.20 17.44 USD |
-0.92
|
CN¥144.20B 21.28B USD | CN¥2.55M 376.67K USD | CN¥118.04 17.42 USD | CN¥119.90 17.69 USD | CN¥144.20B 21.28B USD | 13.13 | CN¥9.00 1.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥80.35 11.86 USD |
+3.36
|
CN¥143.78B 21.21B USD | CN¥83.73M 12.35M USD | CN¥77.82 11.48 USD | CN¥82.13 12.12 USD | CN¥143.78B 21.21B USD | 87.33 | CN¥0.92 0.14 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥291.72 43.04 USD |
-1.43
|
CN¥140.78B 20.77B USD | CN¥4.60M 678.42K USD | CN¥289.30 42.69 USD | CN¥302.97 44.7 USD | CN¥140.78B 20.77B USD | 82.17 | CN¥3.55 0.52 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.75 1.44 USD |
-0.1
|
CN¥138.54B 20.44B USD | CN¥44.34M 6.54M USD | CN¥9.68 1.43 USD | CN¥9.85 1.45 USD | CN¥138.54B 20.44B USD | 6.67 | CN¥1.46 0.22 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥101.49 14.97 USD |
+0.49
|
CN¥136.08B 20.08B USD | CN¥2.34M 345.54K USD | CN¥100.40 14.81 USD | CN¥102.59 15.14 USD | CN¥136.08B 20.08B USD | 49.02 | CN¥2.07 0.31 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.85 2.78 USD |
-0.05
|
CN¥132.69B 19.58B USD | CN¥36.23M 5.35M USD | CN¥18.73 2.76 USD | CN¥19.65 2.9 USD | CN¥132.69B 19.58B USD | 14.72 | CN¥1.28 0.19 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.40 2.27 USD |
+1.12
|
CN¥132.04B 19.48B USD | CN¥7.35M 1.09M USD | CN¥15.23 2.25 USD | CN¥15.50 2.29 USD | CN¥132.04B 19.48B USD | 13.27 | CN¥1.16 0.17 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.20 0.62 USD |
+0.72
|
CN¥131.31B 19.37B USD | CN¥96.43M 14.23M USD | CN¥4.14 0.61 USD | CN¥4.23 0.62 USD | CN¥131.31B 19.37B USD | 19.09 | CN¥0.22 0.03 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.89 0.87 USD |
-0.34
|
CN¥128.30B 18.93B USD | CN¥58.32M 8.61M USD | CN¥5.86 0.86 USD | CN¥5.96 0.88 USD | CN¥128.30B 18.93B USD | 12.53 | CN¥0.47 0.07 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥26.41 3.9 USD |
+4.84
|
CN¥128.02B 18.89B USD | CN¥98.49M 14.53M USD | CN¥26.40 3.9 USD | CN¥27.40 4.04 USD | CN¥128.02B 18.89B USD | 20.31 | CN¥1.30 0.19 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥139.21 20.54 USD |
-1.62
|
CN¥125.93B 18.58B USD | CN¥11.06M 1.63M USD | CN¥135.01 19.92 USD | CN¥142.00 20.95 USD | CN¥125.93B 18.58B USD | 253.10 | CN¥0.55 0.08 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥84.81 12.51 USD |
-0.22
|
CN¥124.09B 18.31B USD | CN¥15.05M 2.22M USD | CN¥84.30 12.44 USD | CN¥85.58 12.63 USD | CN¥124.09B 18.31B USD | 55.79 | CN¥1.52 0.22 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥43.63 6.44 USD |
+0.23
|
CN¥123.69B 18.25B USD | CN¥5.14M 758.58K USD | CN¥43.20 6.37 USD | CN¥43.82 6.47 USD | CN¥123.69B 18.25B USD | 37.61 | CN¥1.16 0.17 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.72 2.47 USD |
-0.42
|
CN¥121.20B 17.88B USD | CN¥30.64M 4.52M USD | CN¥16.65 2.46 USD | CN¥16.88 2.49 USD | CN¥121.20B 17.88B USD | 6.53 | CN¥2.56 0.38 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.19 0.77 USD |
+0.39
|
CN¥120.82B 17.83B USD | CN¥28.02M 4.13M USD | CN¥5.15 0.76 USD | CN¥5.24 0.77 USD | CN¥120.82B 17.83B USD | 8.79 | CN¥0.59 0.09 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥94.41 13.93 USD |
-0.48
|
CN¥120.21B 17.74B USD | CN¥6.17M 909.78K USD | CN¥93.50 13.8 USD | CN¥96.16 14.19 USD | CN¥120.21B 17.74B USD | 32.78 | CN¥2.88 0.42 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.08 1.49 USD |
+0.9
|
CN¥115.87B 17.1B USD | CN¥21.60M 3.19M USD | CN¥9.98 1.47 USD | CN¥10.16 1.5 USD | CN¥115.87B 17.1B USD | 11.32 | CN¥0.89 0.13 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥246.20 36.33 USD |
-0.38
|
CN¥114.24B 16.86B USD | CN¥4.39M 648.26K USD | CN¥245.98 36.29 USD | CN¥252.66 37.28 USD | CN¥114.24B 16.86B USD | 31.52 | CN¥7.81 1.15 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥32.99 4.87 USD |
+3.03
|
CN¥112.59B 16.61B USD | CN¥130.92M 19.32M USD | CN¥31.68 4.67 USD | CN¥33.41 4.93 USD | CN¥112.59B 16.61B USD | 35.09 | CN¥0.94 0.14 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥6.08 0.9 USD |
+0.83
|
CN¥112.52B 16.6B USD | CN¥182.65M 26.95M USD | CN¥5.92 0.87 USD | CN¥6.11 0.9 USD | CN¥112.52B 16.6B USD | 16.88 | CN¥0.36 0.05 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥13.97 2.06 USD |
-0.64
|
CN¥111.82B 16.5B USD | CN¥17.42M 2.57M USD | CN¥13.86 2.05 USD | CN¥14.15 2.09 USD | CN¥111.82B 16.5B USD | 15.35 | CN¥0.91 0.13 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.51 0.37 USD |
+0.4
|
CN¥111.04B 16.38B USD | CN¥75.82M 11.19M USD | CN¥2.50 0.37 USD | CN¥2.52 0.37 USD | CN¥111.04B 16.38B USD | 19.30 | CN¥0.13 0.02 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥53.08 7.83 USD |
+0.38
|
CN¥110.29B 16.27B USD | CN¥9.64M 1.42M USD | CN¥52.71 7.78 USD | CN¥53.48 7.89 USD | CN¥110.29B 16.27B USD | 27.50 | CN¥1.93 0.28 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.98 12.83 USD |
+0.09
|
CN¥109.38B 16.14B USD | CN¥5.86M 864.36K USD | CN¥86.56 12.77 USD | CN¥87.35 12.89 USD | CN¥109.38B 16.14B USD | 28.61 | CN¥3.04 0.45 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.33 0.64 USD |
+0.46
|
CN¥106.22B 15.67B USD | CN¥38.34M 5.66M USD | CN¥4.30 0.63 USD | CN¥4.37 0.64 USD | CN¥106.22B 15.67B USD | 5.55 | CN¥0.78 0.12 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.01 0.74 USD |
-0.2
|
CN¥105.93B 15.63B USD | CN¥43.27M 6.38M USD | CN¥4.99 0.74 USD | CN¥5.03 0.74 USD | CN¥105.93B 15.63B USD | 6.26 | CN¥0.80 0.12 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.70 0.55 USD |
+0.27
|
CN¥105.77B 15.61B USD | CN¥29.46M 4.35M USD | CN¥3.69 0.54 USD | CN¥3.72 0.55 USD | CN¥105.77B 15.61B USD | 46.25 | CN¥0.08 0.01 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.64 0.98 USD |
+0.76
|
CN¥105.68B 15.59B USD | CN¥49.88M 7.36M USD | CN¥6.55 0.97 USD | CN¥6.64 0.98 USD | CN¥105.68B 15.59B USD | 4.12 | CN¥1.61 0.24 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥6.67 0.98 USD |
-0.15
|
CN¥105.49B 15.56B USD | CN¥35.67M 5.26M USD | CN¥6.65 0.98 USD | CN¥6.70 0.99 USD | CN¥105.49B 15.56B USD | 11.30 | CN¥0.59 0.09 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥38.93 5.74 USD |
+0.34
|
CN¥105.10B 15.51B USD | CN¥14.88M 2.2M USD | CN¥38.61 5.7 USD | CN¥39.44 5.82 USD | CN¥105.10B 15.51B USD | 25.27 | CN¥1.54 0.23 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
