Paese: Cina Borsa: Shanghai Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2503)
Shanghai (2503)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 601398.SS CN CN¥7.72 1.14 USD
-1.03
CN¥2.75T 405.97B USD CN¥168.18M 24.82M USD CN¥7.66 1.13 USD CN¥7.76 1.14 USD CN¥2.75T 405.97B USD 7.64 CN¥1.01 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 601939.SS CN CN¥10.48 1.55 USD
-0.66
CN¥2.74T 404.51B USD CN¥48.13M 7.1M USD CN¥10.41 1.54 USD CN¥10.57 1.56 USD CN¥2.74T 404.51B USD 8.06 CN¥1.30 0.19 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 601288.SS CN CN¥6.77 1 USD
0
CN¥2.37T 349.6B USD CN¥227.11M 33.51M USD CN¥6.63 0.98 USD CN¥6.78 1 USD CN¥2.37T 349.6B USD 8.56 CN¥0.79 0.12 USD
China Mobile Limited China Mobile Limited 600941.SS CN CN¥96.71 14.27 USD
-0.47
CN¥2.09T 308.85B USD CN¥2.74M 404.26K USD CN¥96.44 14.23 USD CN¥97.44 14.38 USD CN¥2.09T 308.85B USD 15.98 CN¥6.05 0.89 USD
PetroChina Company Limited PetroChina Company Limited 601857.SS CN CN¥11.04 1.63 USD
-1.52
CN¥2.02T 298.13B USD CN¥58.25M 8.59M USD CN¥11.04 1.63 USD CN¥11.25 1.66 USD CN¥2.02T 298.13B USD 12.68 CN¥0.87 0.13 USD
Bank of China Limited Bank of China Limited 601988.SS CN CN¥6.04 0.89 USD
-0.66
CN¥1.95T 287.15B USD CN¥96.36M 14.22M USD CN¥6.00 0.89 USD CN¥6.06 0.89 USD CN¥1.95T 287.15B USD 8.16 CN¥0.74 0.11 USD
Kweichow Moutai Co., Ltd. Kweichow Moutai Co., Ltd. 600519.SS CN CN¥1,295.70 191.18 USD
-0.93
CN¥1.62T 238.99B USD CN¥1.05M 154.7K USD CN¥1,292.00 190.63 USD CN¥1,306.88 192.83 USD CN¥1.62T 238.99B USD 19.93 CN¥65.00 9.59 USD
Foxconn Industrial Internet Co., Ltd. Foxconn Industrial Internet Co., Ltd. 601138.SS CN CN¥62.36 9.2 USD
+0.86
CN¥1.24T 182.59B USD CN¥34.77M 5.13M USD CN¥62.24 9.18 USD CN¥62.95 9.29 USD CN¥1.24T 182.59B USD 26.31 CN¥2.37 0.35 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 688981.SS CN CN¥127.95 18.88 USD
-0.05
CN¥1.10T 161.62B USD CN¥13.29M 1.96M USD CN¥127.00 18.74 USD CN¥129.28 19.07 USD CN¥1.10T 161.62B USD 209.75 CN¥0.61 0.09 USD
China Life Insurance Company Limited China Life Insurance Company Limited 601628.SS CN CN¥36.85 5.44 USD
+0.03
CN¥1.04T 153.68B USD CN¥7.14M 1.05M USD CN¥36.51 5.39 USD CN¥36.91 5.45 USD CN¥1.04T 153.68B USD 7.19 CN¥5.12 0.76 USD
cn China Shenhua Energy Company Limited 601088.SS CN CN¥46.70 6.89 USD
+0.39
CN¥1.01T 149.45B USD CN¥13.50M 1.99M USD CN¥45.80 6.76 USD CN¥47.11 6.95 USD CN¥1.01T 149.45B USD 18.03 CN¥2.59 0.38 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 600036.SS CN CN¥38.67 5.71 USD
-1.23
CN¥975.25B 143.9B USD CN¥35.34M 5.21M USD CN¥38.47 5.68 USD CN¥39.07 5.76 USD CN¥975.25B 143.9B USD 6.77 CN¥5.71 0.84 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 601318.SS CN CN¥51.84 7.65 USD
-0.46
CN¥938.70B 138.5B USD CN¥20.66M 3.05M USD CN¥51.60 7.61 USD CN¥52.14 7.69 USD CN¥938.70B 138.5B USD 7.15 CN¥7.25 1.07 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 601899.SS CN CN¥34.56 5.1 USD
+5.49
CN¥918.98B 135.59B USD CN¥232.60M 34.32M USD CN¥33.87 5 USD CN¥35.08 5.18 USD CN¥918.98B 135.59B USD 15.22 CN¥2.27 0.33 USD
China Yangtze Power Co., Ltd. China Yangtze Power Co., Ltd. 600900.SS CN CN¥28.14 4.15 USD
-0.99
CN¥688.54B 101.59B USD CN¥32.50M 4.8M USD CN¥28.04 4.14 USD CN¥28.35 4.18 USD CN¥688.54B 101.59B USD 19.14 CN¥1.47 0.22 USD
Cambricon Technologies Corporation Limited Cambricon Technologies Corporation Limited 688256.SS CN CN¥1,028.00 151.68 USD
-2.14
CN¥645.89B 95.3B USD CN¥4.13M 610.07K USD CN¥1,028.00 151.68 USD CN¥1,068.90 157.71 USD CN¥645.89B 95.3B USD 195.80 CN¥5.25 0.77 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 601328.SS CN CN¥7.09 1.05 USD
-0.84
CN¥626.50B 92.44B USD CN¥56.08M 8.27M USD CN¥7.05 1.04 USD CN¥7.15 1.05 USD CN¥626.50B 92.44B USD 6.81 CN¥1.04 0.15 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 600028.SS CN CN¥5.12 0.76 USD
-0.78
CN¥618.22B 91.22B USD CN¥86.50M 12.76M USD CN¥5.12 0.76 USD CN¥5.20 0.77 USD CN¥618.22B 91.22B USD 18.96 CN¥0.27 0.04 USD
China Telecom Corporation Limited China Telecom Corporation Limited 601728.SS CN CN¥6.54 0.96 USD
-1.65
CN¥598.46B 88.3B USD CN¥47.52M 7.01M USD CN¥6.51 0.96 USD CN¥6.63 0.98 USD CN¥598.46B 88.3B USD 18.16 CN¥0.36 0.05 USD
cn Postal Savings Bank of China Co., Ltd. 601658.SS CN CN¥4.94 0.73 USD
-0.8
CN¥593.27B 87.54B USD CN¥57.48M 8.48M USD CN¥4.92 0.73 USD CN¥4.97 0.73 USD CN¥593.27B 87.54B USD 6.76 CN¥0.73 0.11 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 603259.SS CN CN¥171.04 25.24 USD
+4.29
CN¥510.34B 75.3B USD CN¥44.55M 6.57M USD CN¥166.63 24.59 USD CN¥173.60 25.61 USD CN¥510.34B 75.3B USD 23.17 CN¥7.38 1.09 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 601998.SS CN CN¥8.17 1.21 USD
+0.12
CN¥454.62B 67.08B USD CN¥29.85M 4.4M USD CN¥8.03 1.18 USD CN¥8.24 1.22 USD CN¥454.62B 67.08B USD 6.80 CN¥1.20 0.18 USD
BeOne Medicines AG BeOne Medicines AG 688235.SS CN CN¥300.22 44.3 USD
+4.4
CN¥441.50B 65.14B USD CN¥4.35M 641.99K USD CN¥293.68 43.33 USD CN¥303.69 44.81 USD CN¥441.50B 65.14B USD 103.52 CN¥2.90 0.43 USD
CITIC Securities Company Limited CITIC Securities Company Limited 600030.SS CN CN¥26.93 3.97 USD
-0.81
CN¥420.76B 62.08B USD CN¥39.48M 5.82M USD CN¥26.92 3.97 USD CN¥27.28 4.03 USD CN¥420.76B 62.08B USD 12.24 CN¥2.20 0.32 USD
CMOC Group Limited CMOC Group Limited 603993.SS CN CN¥18.56 2.74 USD
+3.11
CN¥397.08B 58.59B USD CN¥124.33M 18.34M USD CN¥18.45 2.72 USD CN¥18.95 2.8 USD CN¥397.08B 58.59B USD 14.38 CN¥1.29 0.19 USD
Industrial Bank Co., Ltd. Industrial Bank Co., Ltd. 601166.SS CN CN¥18.01 2.66 USD
-1.26
CN¥381.14B 56.24B USD CN¥50.32M 7.42M USD CN¥17.95 2.65 USD CN¥18.18 2.68 USD CN¥381.14B 56.24B USD 5.62 CN¥3.20 0.47 USD
cn Advanced Micro-Fabrication Equipment Inc. China 688012.SS CN CN¥375.16 55.35 USD
+0.85
CN¥359.34B 53.02B USD CN¥8.44M 1.24M USD CN¥370.03 54.6 USD CN¥382.38 56.42 USD CN¥359.34B 53.02B USD 129.36 CN¥2.90 0.43 USD
Jiangsu Hengrui Pharmaceuticals Co.,Ltd Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS CN CN¥50.61 7.47 USD
-3.89
CN¥335.91B 49.56B USD CN¥138.71M 20.47M USD CN¥48.16 7.11 USD CN¥51.40 7.58 USD CN¥335.91B 49.56B USD 41.48 CN¥1.22 0.18 USD
cn Shengyi Technology Co.,Ltd. 600183.SS CN CN¥129.11 19.05 USD
+2.9
CN¥313.61B 46.27B USD CN¥28.32M 4.18M USD CN¥125.00 18.44 USD CN¥131.19 19.36 USD CN¥313.61B 46.27B USD 60.05 CN¥2.15 0.32 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 601211.SS CN CN¥17.69 2.61 USD
-0.95
CN¥311.85B 46.01B USD CN¥26.18M 3.86M USD CN¥17.63 2.6 USD CN¥17.88 2.64 USD CN¥311.85B 46.01B USD 9.99 CN¥1.77 0.26 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 601319.SS CN CN¥6.88 1.02 USD
0
CN¥304.26B 44.89B USD CN¥15.72M 2.32M USD CN¥6.83 1.01 USD CN¥6.95 1.03 USD CN¥304.26B 44.89B USD 6.87 CN¥1.00 0.15 USD
Shanghai Pudong Development Bank Co., Ltd. Shanghai Pudong Development Bank Co., Ltd. 600000.SS CN CN¥9.03 1.33 USD
-0.55
CN¥300.75B 44.38B USD CN¥31.83M 4.7M USD CN¥8.98 1.32 USD CN¥9.13 1.35 USD CN¥300.75B 44.38B USD 6.35 CN¥1.42 0.21 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS CN CN¥357.11 52.69 USD
+3.44
CN¥293.51B 43.31B USD CN¥5.78M 852.88K USD CN¥340.82 50.29 USD CN¥362.50 53.49 USD CN¥293.51B 43.31B USD 333.74 CN¥1.07 0.16 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 601601.SS CN CN¥29.95 4.42 USD
-0.83
CN¥288.13B 42.51B USD CN¥13.79M 2.03M USD CN¥29.90 4.41 USD CN¥30.21 4.46 USD CN¥288.13B 42.51B USD 5.46 CN¥5.48 0.81 USD
GigaDevice Semiconductor Inc. GigaDevice Semiconductor Inc. 603986.SS CN CN¥405.51 59.83 USD
+0.45
CN¥284.56B 41.99B USD CN¥16.27M 2.4M USD CN¥399.99 59.02 USD CN¥410.59 60.58 USD CN¥284.56B 41.99B USD 94.74 CN¥4.28 0.63 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 601919.SS CN CN¥16.62 2.45 USD
+0.42
CN¥253.14B 37.35B USD CN¥44.39M 6.55M USD CN¥16.42 2.42 USD CN¥16.83 2.48 USD CN¥253.14B 37.35B USD 8.39 CN¥1.98 0.29 USD
China CSSC Holdings Limited China CSSC Holdings Limited 600150.SS CN CN¥33.26 4.91 USD
+0.36
CN¥250.30B 36.93B USD CN¥25.17M 3.71M USD CN¥33.05 4.88 USD CN¥33.80 4.99 USD CN¥250.30B 36.93B USD 20.15 CN¥1.65 0.24 USD
Shaanxi Coal Industry Company Limited Shaanxi Coal Industry Company Limited 601225.SS CN CN¥25.70 3.79 USD
+0.43
CN¥249.16B 36.76B USD CN¥14.48M 2.14M USD CN¥25.27 3.73 USD CN¥26.10 3.85 USD CN¥249.16B 36.76B USD 15.38 CN¥1.67 0.25 USD
Montage Technology Co., Ltd. Montage Technology Co., Ltd. 688008.SS CN CN¥202.67 29.9 USD
+1.34
CN¥247.37B 36.5B USD CN¥8.98M 1.32M USD CN¥199.10 29.38 USD CN¥203.10 29.97 USD CN¥247.37B 36.5B USD 90.47 CN¥2.24 0.33 USD
Beijing-Shanghai High-Speed Railway Co., Ltd. Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS CN CN¥4.98 0.73 USD
+0.61
CN¥243.65B 35.95B USD CN¥57.93M 8.55M USD CN¥4.94 0.73 USD CN¥5.02 0.74 USD CN¥243.65B 35.95B USD 18.44 CN¥0.27 0.04 USD
Wanhua Chemical Group Co., Ltd. Wanhua Chemical Group Co., Ltd. 600309.SS CN CN¥75.23 11.1 USD
+1.81
CN¥235.51B 34.75B USD CN¥22.11M 3.26M USD CN¥73.41 10.83 USD CN¥76.30 11.26 USD CN¥235.51B 34.75B USD 17.91 CN¥4.20 0.62 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 600188.SS CN CN¥22.00 3.25 USD
+0.92
CN¥220.81B 32.58B USD CN¥18.48M 2.73M USD CN¥21.51 3.17 USD CN¥22.35 3.3 USD CN¥220.81B 32.58B USD 23.15 CN¥0.95 0.14 USD
cn Bank of Jiangsu Co., Ltd. 600919.SS CN CN¥12.00 1.77 USD
+0.42
CN¥220.22B 32.49B USD CN¥61.40M 9.06M USD CN¥11.80 1.74 USD CN¥12.06 1.78 USD CN¥220.22B 32.49B USD 6.62 CN¥1.81 0.27 USD
Foshan Haitian Flavouring and Food Company Ltd. Foshan Haitian Flavouring and Food Company Ltd. 603288.SS CN CN¥35.51 5.24 USD
+0.54
CN¥207.77B 30.66B USD CN¥4.03M 594.18K USD CN¥35.27 5.2 USD CN¥35.74 5.27 USD CN¥207.77B 30.66B USD 28.40 CN¥1.25 0.18 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 600690.SS CN CN¥21.98 3.24 USD
+0.05
CN¥206.12B 30.41B USD CN¥11.01M 1.62M USD CN¥21.80 3.22 USD CN¥22.13 3.27 USD CN¥206.12B 30.41B USD 10.93 CN¥2.01 0.3 USD
China Coal Energy Company Limited China Coal Energy Company Limited 601898.SS CN CN¥14.39 2.12 USD
+0.35
CN¥190.79B 28.15B USD CN¥16.44M 2.43M USD CN¥14.16 2.09 USD CN¥14.58 2.15 USD CN¥190.79B 28.15B USD 13.20 CN¥1.09 0.16 USD
cn Guangdong Songfa Ceramics Co.,Ltd. 603268.SS CN CN¥179.11 26.43 USD
-0.22
CN¥182.46B 26.92B USD CN¥940.60K 138.78K USD CN¥179.11 26.43 USD CN¥182.48 26.92 USD CN¥182.46B 26.92B USD 87.37 CN¥2.05 0.3 USD
China State Construction Engineering Corporation Limited China State Construction Engineering Corporation Limited 601668.SS CN CN¥4.38 0.65 USD
-0.68
CN¥180.98B 26.7B USD CN¥93.65M 13.82M USD CN¥4.36 0.64 USD CN¥4.43 0.65 USD CN¥180.98B 26.7B USD 4.81 CN¥0.91 0.13 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 601336.SS CN CN¥57.76 8.52 USD
+0.17
CN¥180.19B 26.59B USD CN¥3.49M 515.01K USD CN¥57.45 8.48 USD CN¥57.96 8.55 USD CN¥180.19B 26.59B USD 4.88 CN¥11.82 1.74 USD
Huaneng Lancang River Hydropower Inc. Huaneng Lancang River Hydropower Inc. 600025.SS CN CN¥9.65 1.42 USD
-1.13
CN¥179.79B 26.53B USD CN¥12.39M 1.83M USD CN¥9.62 1.42 USD CN¥9.84 1.45 USD CN¥179.79B 26.53B USD 21.44 CN¥0.45 0.07 USD
cn China National Nuclear Power Co., Ltd. 601985.SS CN CN¥8.72 1.29 USD
-0.46
CN¥179.35B 26.46B USD CN¥31.47M 4.64M USD CN¥8.72 1.29 USD CN¥8.78 1.3 USD CN¥179.35B 26.46B USD 21.80 CN¥0.40 0.06 USD
CRRC Corporation Limited CRRC Corporation Limited 601766.SS CN CN¥6.23 0.92 USD
+2.3
CN¥178.79B 26.38B USD CN¥136.16M 20.09M USD CN¥6.12 0.9 USD CN¥6.27 0.93 USD CN¥178.79B 26.38B USD 13.25 CN¥0.47 0.07 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 601818.SS CN CN¥2.98 0.44 USD
-0.66
CN¥176.07B 25.98B USD CN¥50.68M 7.48M USD CN¥2.98 0.44 USD CN¥3.00 0.44 USD CN¥176.07B 25.98B USD 5.32 CN¥0.56 0.08 USD
Sany Heavy Industry Co.,Ltd Sany Heavy Industry Co.,Ltd 600031.SS CN CN¥19.07 2.81 USD
+0.74
CN¥175.35B 25.87B USD CN¥26.83M 3.96M USD CN¥18.78 2.77 USD CN¥19.36 2.86 USD CN¥175.35B 25.87B USD 19.86 CN¥0.96 0.14 USD
cn Ningxia Baofeng Energy Group Co., Ltd. 600989.SS CN CN¥23.68 3.49 USD
+0.08
CN¥173.65B 25.62B USD CN¥44.87M 6.62M USD CN¥23.42 3.46 USD CN¥24.26 3.58 USD CN¥173.65B 25.62B USD 11.22 CN¥2.11 0.31 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 601688.SS CN CN¥18.72 2.76 USD
-0.95
CN¥168.98B 24.93B USD CN¥20.44M 3.02M USD CN¥18.71 2.76 USD CN¥18.90 2.79 USD CN¥168.98B 24.93B USD 10.06 CN¥1.86 0.27 USD
cn Shandong Gold Mining Co., Ltd. 600547.SS CN CN¥35.76 5.28 USD
+9.69
CN¥164.85B 24.32B USD CN¥100.44M 14.82M USD CN¥34.00 5.02 USD CN¥35.86 5.29 USD CN¥164.85B 24.32B USD 34.71 CN¥1.03 0.15 USD
China Jushi Co., Ltd. China Jushi Co., Ltd. 600176.SS CN CN¥41.05 6.06 USD
+1.21
CN¥164.33B 24.25B USD CN¥67.15M 9.91M USD CN¥40.39 5.96 USD CN¥41.59 6.14 USD CN¥164.33B 24.25B USD 42.76 CN¥0.96 0.14 USD
China International Capital Corporation Limited China International Capital Corporation Limited 601995.SS CN CN¥33.73 4.98 USD
-0.3
CN¥162.82B 24.02B USD CN¥5.33M 786.98K USD CN¥33.67 4.97 USD CN¥34.12 5.03 USD CN¥162.82B 24.02B USD 17.94 CN¥1.88 0.28 USD
CSC Financial Co., Ltd. CSC Financial Co., Ltd. 601066.SS CN CN¥24.83 3.66 USD
-0.48
CN¥161.29B 23.8B USD CN¥5.11M 754.51K USD CN¥24.80 3.66 USD CN¥25.29 3.73 USD CN¥161.29B 23.8B USD 16.66 CN¥1.49 0.22 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 601600.SS CN CN¥9.37 1.38 USD
+0.21
CN¥160.74B 23.72B USD CN¥84.62M 12.48M USD CN¥9.36 1.38 USD CN¥9.67 1.43 USD CN¥160.74B 23.72B USD 10.89 CN¥0.86 0.13 USD
Inner Mongolia Yili Industrial Group Co., Ltd. Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS CN CN¥25.18 3.72 USD
-0.2
CN¥159.27B 23.5B USD CN¥18.65M 2.75M USD CN¥25.04 3.69 USD CN¥25.29 3.73 USD CN¥159.27B 23.5B USD 13.18 CN¥1.91 0.28 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 600362.SS CN CN¥45.85 6.77 USD
+4.16
CN¥158.77B 23.43B USD CN¥26.91M 3.97M USD CN¥45.26 6.68 USD CN¥46.11 6.8 USD CN¥158.77B 23.43B USD 19.76 CN¥2.32 0.34 USD
China Merchants Energy Shipping Co., Ltd. China Merchants Energy Shipping Co., Ltd. 601872.SS CN CN¥19.15 2.83 USD
+2.96
CN¥154.63B 22.81B USD CN¥63.64M 9.39M USD CN¥18.48 2.73 USD CN¥19.50 2.88 USD CN¥154.63B 22.81B USD 19.74 CN¥0.97 0.14 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 600999.SS CN CN¥17.78 2.62 USD
-0.28
CN¥154.62B 22.81B USD CN¥11.37M 1.68M USD CN¥17.77 2.62 USD CN¥17.98 2.65 USD CN¥154.62B 22.81B USD 12.17 CN¥1.46 0.22 USD
Hengtong Optic-Electric Co., Ltd. Hengtong Optic-Electric Co., Ltd. 600487.SS CN CN¥60.90 8.99 USD
+3.38
CN¥150.20B 22.16B USD CN¥84.98M 12.54M USD CN¥58.08 8.57 USD CN¥61.46 9.07 USD CN¥150.20B 22.16B USD 45.78 CN¥1.33 0.2 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 600660.SS CN CN¥57.27 8.45 USD
-1.09
CN¥149.46B 22.05B USD CN¥4.15M 612.48K USD CN¥57.12 8.43 USD CN¥58.08 8.57 USD CN¥149.46B 22.05B USD 17.62 CN¥3.25 0.48 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 600016.SS CN CN¥3.41 0.5 USD
-0.58
CN¥149.30B 22.03B USD CN¥76.68M 11.31M USD CN¥3.40 0.5 USD CN¥3.44 0.51 USD CN¥149.30B 22.03B USD 5.68 CN¥0.60 0.09 USD
cn China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS CN CN¥40.92 6.04 USD
-0.37
CN¥147.93B 21.83B USD CN¥19.11M 2.82M USD CN¥40.87 6.03 USD CN¥41.68 6.15 USD CN¥147.93B 21.83B USD 53.84 CN¥0.76 0.11 USD
JCET Group Co., Ltd. JCET Group Co., Ltd. 600584.SS CN CN¥81.58 12.04 USD
+4.95
CN¥145.98B 21.54B USD CN¥65.75M 9.7M USD CN¥77.82 11.48 USD CN¥82.13 12.12 USD CN¥145.98B 21.54B USD 88.67 CN¥0.92 0.14 USD
Bank of Nanjing Co., Ltd. Bank of Nanjing Co., Ltd. 601009.SS CN CN¥11.78 1.74 USD
+0.17
CN¥145.64B 21.49B USD CN¥28.92M 4.27M USD CN¥11.67 1.72 USD CN¥11.91 1.76 USD CN¥145.64B 21.49B USD 6.80 CN¥1.73 0.26 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS CN CN¥118.30 17.45 USD
-0.84
CN¥144.32B 21.29B USD CN¥1.72M 254.45K USD CN¥118.20 17.44 USD CN¥119.90 17.69 USD CN¥144.32B 21.29B USD 13.14 CN¥9.00 1.33 USD
cn ACM Research (Shanghai), Inc. 688082.SS CN CN¥293.00 43.23 USD
-1
CN¥141.40B 20.86B USD CN¥3.07M 452.91K USD CN¥293.00 43.23 USD CN¥302.97 44.7 USD CN¥141.40B 20.86B USD 82.53 CN¥3.55 0.52 USD
cn Bank of Shanghai Co., Ltd. 601229.SS CN CN¥9.76 1.44 USD
0
CN¥138.68B 20.46B USD CN¥31.94M 4.71M USD CN¥9.68 1.43 USD CN¥9.85 1.45 USD CN¥138.68B 20.46B USD 6.68 CN¥1.46 0.22 USD
Jiangsu Hengli Hydraulic Co.,Ltd Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS CN CN¥102.37 15.1 USD
+1.36
CN¥137.26B 20.25B USD CN¥1.34M 198.45K USD CN¥100.40 14.81 USD CN¥102.46 15.12 USD CN¥137.26B 20.25B USD 49.45 CN¥2.07 0.31 USD
Hengli Petrochemical Co.,Ltd. Hengli Petrochemical Co.,Ltd. 600346.SS CN CN¥19.28 2.84 USD
+2.23
CN¥135.71B 20.02B USD CN¥22.28M 3.29M USD CN¥18.73 2.76 USD CN¥19.65 2.9 USD CN¥135.71B 20.02B USD 15.06 CN¥1.28 0.19 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 601633.SS CN CN¥15.34 2.26 USD
+0.72
CN¥131.52B 19.41B USD CN¥5.93M 875.31K USD CN¥15.23 2.25 USD CN¥15.50 2.29 USD CN¥131.52B 19.41B USD 13.22 CN¥1.16 0.17 USD
Zhongjin Gold Corp.,Ltd Zhongjin Gold Corp.,Ltd 600489.SS CN CN¥26.90 3.97 USD
+6.79
CN¥130.39B 19.24B USD CN¥78.97M 11.65M USD CN¥26.40 3.9 USD CN¥27.40 4.04 USD CN¥130.39B 19.24B USD 20.69 CN¥1.30 0.19 USD
cn China United Network Communications Limited 600050.SS CN CN¥4.17 0.62 USD
0
CN¥130.37B 19.24B USD CN¥52.47M 7.74M USD CN¥4.14 0.61 USD CN¥4.18 0.62 USD CN¥130.37B 19.24B USD 18.95 CN¥0.22 0.03 USD
Baoshan Iron & Steel Co., Ltd. Baoshan Iron & Steel Co., Ltd. 600019.SS CN CN¥5.92 0.87 USD
+0.17
CN¥128.95B 19.03B USD CN¥35.85M 5.29M USD CN¥5.87 0.87 USD CN¥5.96 0.88 USD CN¥128.95B 19.03B USD 12.59 CN¥0.47 0.07 USD
Grace Fabric Technology Co.,Ltd. Grace Fabric Technology Co.,Ltd. 603256.SS CN CN¥139.21 20.54 USD
-1.62
CN¥125.93B 18.58B USD CN¥8.65M 1.28M USD CN¥135.01 19.92 USD CN¥142.00 20.95 USD CN¥125.93B 18.58B USD 253.10 CN¥0.55 0.08 USD
Dawning Information Industry Co., Ltd. Dawning Information Industry Co., Ltd. 603019.SS CN CN¥84.98 12.54 USD
-0.02
CN¥124.34B 18.35B USD CN¥9.26M 1.37M USD CN¥84.30 12.44 USD CN¥85.58 12.63 USD CN¥124.34B 18.35B USD 55.90 CN¥1.52 0.22 USD
AVIC Shenyang Aircraft Company Limited AVIC Shenyang Aircraft Company Limited 600760.SS CN CN¥43.42 6.41 USD
-0.25
CN¥123.09B 18.16B USD CN¥3.29M 486.12K USD CN¥43.20 6.37 USD CN¥43.82 6.47 USD CN¥123.09B 18.16B USD 37.43 CN¥1.16 0.17 USD
Bank of Hangzhou Co., Ltd. Bank of Hangzhou Co., Ltd. 600926.SS CN CN¥16.76 2.47 USD
-0.18
CN¥121.49B 17.93B USD CN¥21.83M 3.22M USD CN¥16.69 2.46 USD CN¥16.88 2.49 USD CN¥121.49B 17.93B USD 6.54 CN¥2.56 0.38 USD
Shanghai International Port (Group) Co., Ltd. Shanghai International Port (Group) Co., Ltd. 600018.SS CN CN¥5.19 0.77 USD
+0.39
CN¥120.82B 17.83B USD CN¥22.20M 3.28M USD CN¥5.15 0.76 USD CN¥5.24 0.77 USD CN¥120.82B 17.83B USD 8.79 CN¥0.59 0.09 USD
Ningbo Deye Technology Group Co., Ltd. Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥94.44 13.93 USD
-0.45
CN¥120.24B 17.74B USD CN¥4.25M 627.02K USD CN¥93.50 13.8 USD CN¥96.16 14.19 USD CN¥120.24B 17.74B USD 32.79 CN¥2.88 0.42 USD
SAIC Motor Corporation Limited SAIC Motor Corporation Limited 600104.SS CN CN¥10.03 1.48 USD
+0.4
CN¥115.30B 17.01B USD CN¥17.07M 2.52M USD CN¥9.98 1.47 USD CN¥10.16 1.5 USD CN¥115.30B 17.01B USD 11.26 CN¥0.89 0.13 USD
Beijing Kingsoft Office Software, Inc. Beijing Kingsoft Office Software, Inc. 688111.SS CN CN¥248.03 36.6 USD
+0.36
CN¥115.09B 16.98B USD CN¥3.17M 467.01K USD CN¥247.22 36.48 USD CN¥252.66 37.28 USD CN¥115.09B 16.98B USD 31.75 CN¥7.81 1.15 USD
Jiangsu Zhongtian Technology Co., Ltd. Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥32.89 4.85 USD
+2.72
CN¥112.25B 16.56B USD CN¥87.12M 12.85M USD CN¥31.68 4.67 USD CN¥33.25 4.91 USD CN¥112.25B 16.56B USD 34.98 CN¥0.94 0.14 USD
SDIC Power Holdings Co., Ltd SDIC Power Holdings Co., Ltd 600886.SS CN CN¥13.96 2.06 USD
-0.71
CN¥111.74B 16.49B USD CN¥11.30M 1.67M USD CN¥13.89 2.05 USD CN¥14.15 2.09 USD CN¥111.74B 16.49B USD 15.34 CN¥0.91 0.13 USD
China Energy Engineering Corporation Limited China Energy Engineering Corporation Limited 601868.SS CN CN¥2.50 0.37 USD
0
CN¥110.60B 16.32B USD CN¥54.51M 8.04M USD CN¥2.50 0.37 USD CN¥2.52 0.37 USD CN¥110.60B 16.32B USD 19.23 CN¥0.13 0.02 USD
Datang International Power Generation Co., Ltd. Datang International Power Generation Co., Ltd. 601991.SS CN CN¥5.97 0.88 USD
-0.99
CN¥110.49B 16.3B USD CN¥98.26M 14.5M USD CN¥5.95 0.88 USD CN¥6.03 0.89 USD CN¥110.49B 16.3B USD 16.58 CN¥0.36 0.05 USD
cn China Tourism Group Duty Free Corporation Limited 601888.SS CN CN¥52.91 7.81 USD
+0.06
CN¥109.94B 16.22B USD CN¥7.18M 1.06M USD CN¥52.71 7.78 USD CN¥53.48 7.89 USD CN¥109.94B 16.22B USD 27.41 CN¥1.93 0.28 USD
OmniVision Integrated Circuits Group, Inc. OmniVision Integrated Circuits Group, Inc. 603501.SS CN CN¥86.91 12.82 USD
+0.01
CN¥109.29B 16.13B USD CN¥4.53M 668.45K USD CN¥86.56 12.77 USD CN¥87.35 12.89 USD CN¥109.29B 16.13B USD 28.58 CN¥3.04 0.45 USD
Zhejiang Juhua Co., Ltd. Zhejiang Juhua Co., Ltd. 600160.SS CN CN¥39.40 5.81 USD
+1.55
CN¥106.37B 15.69B USD CN¥8.54M 1.26M USD CN¥38.61 5.7 USD CN¥39.40 5.81 USD CN¥106.37B 15.69B USD 25.58 CN¥1.54 0.23 USD
China Railway Group Limited China Railway Group Limited 601390.SS CN CN¥4.33 0.64 USD
+0.46
CN¥106.22B 15.67B USD CN¥31.06M 4.58M USD CN¥4.30 0.63 USD CN¥4.37 0.64 USD CN¥106.22B 15.67B USD 5.55 CN¥0.78 0.12 USD
China Three Gorges Renewables (Group) Co.,Ltd. China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS CN CN¥3.70 0.55 USD
+0.27
CN¥105.77B 15.61B USD CN¥22.37M 3.3M USD CN¥3.69 0.54 USD CN¥3.72 0.55 USD CN¥105.77B 15.61B USD 46.25 CN¥0.08 0.01 USD
Bank of Beijing Co., Ltd. Bank of Beijing Co., Ltd. 601169.SS CN CN¥5.00 0.74 USD
-0.4
CN¥105.71B 15.6B USD CN¥30.58M 4.51M USD CN¥4.99 0.74 USD CN¥5.03 0.74 USD CN¥105.71B 15.6B USD 6.25 CN¥0.80 0.12 USD
Huaneng Power International, Inc. Huaneng Power International, Inc. 600011.SS CN CN¥6.66 0.98 USD
-0.3
CN¥105.33B 15.54B USD CN¥23.30M 3.44M USD CN¥6.65 0.98 USD CN¥6.70 0.99 USD CN¥105.33B 15.54B USD 11.28 CN¥0.59 0.09 USD
China Satellite Communications Co., Ltd. China Satellite Communications Co., Ltd. 601698.SS CN CN¥24.83 3.66 USD
-4.06
CN¥104.89B 15.48B USD CN¥20.02M 2.95M USD CN¥24.77 3.65 USD CN¥25.62 3.78 USD CN¥104.89B 15.48B USD 275.88 CN¥0.09 0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.46T
Capitalizzazione totale
$118.81B
Volume totale
BTC 56.60%     ETH 11.07%
Prevalenza di BTC
Select currency