Paese: Cina Borsa: Shanghai Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2503)
- {{country.name}}
- Tutti i paesi
- Cina (2503)
Shanghai (2503)
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (17)
- Materiali da construzione (18)
- Prodotti chimici (73)
- Prodotti chimici speciali (80)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (30)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (15)
- Ricambi auto (91)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (36)
- Tessile manifatturiero (31)
- Abbigliamento (19)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (29)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (13)
- Alloggio (10)
- Servizi di Viaggio (4)
- Gestione del patrimonio (6)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Servizi Immobiliari (14)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (32)
- Istruzione e Training (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Biotecnologia (46)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (1)
- Dispositivi medici (26)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (9)
- Editoria (19)
- Emittente (4)
- Divertimento (10)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (7)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (21)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (64)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (139)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (14)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (86)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (6)
- Rete Ferroviaria (21)
- Spedizione Marittima (23)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (19)
- Gestione dei rifiuti (15)
- Information technology (20)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (9)
- Componenti elettronici (66)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (41)
- Solare (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.21 1.06 USD |
+0.28
|
CN¥2.57T 379.15B USD | CN¥111.52M 16.45M USD | CN¥7.14 1.05 USD | CN¥7.25 1.07 USD | CN¥2.57T 379.15B USD | 7.13 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.82 1.45 USD |
+0.1
|
CN¥2.57T 379.04B USD | CN¥28.86M 4.26M USD | CN¥9.74 1.44 USD | CN¥9.93 1.47 USD | CN¥2.57T 379.04B USD | 7.55 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.25 0.92 USD |
0
|
CN¥2.19T 322.74B USD | CN¥109.49M 16.15M USD | CN¥6.20 0.91 USD | CN¥6.31 0.93 USD | CN¥2.19T 322.74B USD | 7.91 | CN¥0.79 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.82 0.86 USD |
+0.52
|
CN¥1.88T 276.69B USD | CN¥104.40M 15.4M USD | CN¥5.77 0.85 USD | CN¥5.89 0.87 USD | CN¥1.88T 276.69B USD | 7.86 | CN¥0.74 0.11 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥86.12 12.71 USD |
-1.8
|
CN¥1.86T 275.03B USD | CN¥4.30M 633.73K USD | CN¥86.02 12.69 USD | CN¥88.36 13.04 USD | CN¥1.86T 275.03B USD | 13.66 | CN¥6.30 0.93 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥8.82 1.3 USD |
+0.11
|
CN¥1.61T 238.18B USD | CN¥49.34M 7.28M USD | CN¥8.80 1.3 USD | CN¥8.97 1.32 USD | CN¥1.61T 238.18B USD | 10.13 | CN¥0.87 0.13 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,187.00 175.14 USD |
+0.25
|
CN¥1.48T 218.94B USD | CN¥1.83M 270.04K USD | CN¥1,181.41 174.31 USD | CN¥1,199.00 176.91 USD | CN¥1.48T 218.94B USD | 17.96 | CN¥66.06 9.75 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥72.97 10.77 USD |
-5.22
|
CN¥1.45T 213.65B USD | CN¥94.69M 13.97M USD | CN¥72.72 10.73 USD | CN¥75.00 11.07 USD | CN¥1.45T 213.65B USD | 35.59 | CN¥2.05 0.3 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥151.87 22.41 USD |
-3.18
|
CN¥1.30T 191.83B USD | CN¥31.15M 4.6M USD | CN¥150.58 22.22 USD | CN¥156.22 23.05 USD | CN¥1.30T 191.83B USD | 248.96 | CN¥0.61 0.09 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.01 5.31 USD |
-2.38
|
CN¥1.02T 150.18B USD | CN¥12.80M 1.89M USD | CN¥36.01 5.31 USD | CN¥37.09 5.47 USD | CN¥1.02T 150.18B USD | 7.03 | CN¥5.12 0.76 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,488.01 219.55 USD |
-1.13
|
CN¥934.91B 137.94B USD | CN¥4.03M 595.22K USD | CN¥1,453.00 214.39 USD | CN¥1,518.98 224.12 USD | CN¥934.91B 137.94B USD | 341.28 | CN¥4.36 0.64 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥36.15 5.33 USD |
-0.22
|
CN¥911.70B 134.52B USD | CN¥31.22M 4.61M USD | CN¥36.00 5.31 USD | CN¥36.47 5.38 USD | CN¥911.70B 134.52B USD | 6.33 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥48.10 7.1 USD |
-2.43
|
CN¥870.98B 128.51B USD | CN¥42.25M 6.23M USD | CN¥48.06 7.09 USD | CN¥49.49 7.3 USD | CN¥870.98B 128.51B USD | 6.63 | CN¥7.25 1.07 USD | ||
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥39.13 5.77 USD |
-0.69
|
CN¥848.71B 125.22B USD | CN¥13.15M 1.94M USD | CN¥39.00 5.75 USD | CN¥39.75 5.86 USD | CN¥848.71B 125.22B USD | 15.10 | CN¥2.59 0.38 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥25.37 3.74 USD |
-0.67
|
CN¥674.61B 99.54B USD | CN¥123.78M 18.26M USD | CN¥25.34 3.74 USD | CN¥25.90 3.82 USD | CN¥674.61B 99.54B USD | 11.17 | CN¥2.27 0.33 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥26.39 3.89 USD |
+0.65
|
CN¥645.72B 95.27B USD | CN¥37.80M 5.58M USD | CN¥26.15 3.86 USD | CN¥26.55 3.92 USD | CN¥645.72B 95.27B USD | 17.95 | CN¥1.47 0.22 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.88 0.72 USD |
-0.41
|
CN¥586.06B 86.47B USD | CN¥32.08M 4.73M USD | CN¥4.86 0.72 USD | CN¥4.93 0.73 USD | CN¥586.06B 86.47B USD | 6.68 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.55 0.97 USD |
-0.61
|
CN¥578.78B 85.4B USD | CN¥60.61M 8.94M USD | CN¥6.52 0.96 USD | CN¥6.62 0.98 USD | CN¥578.78B 85.4B USD | 6.29 | CN¥1.04 0.15 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.49 0.66 USD |
-1.32
|
CN¥542.76B 80.08B USD | CN¥91.94M 13.57M USD | CN¥4.48 0.66 USD | CN¥4.59 0.68 USD | CN¥542.76B 80.08B USD | 16.62 | CN¥0.27 0.04 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥760.24 112.17 USD |
-1.93
|
CN¥533.50B 78.72B USD | CN¥17.44M 2.57M USD | CN¥752.00 110.96 USD | CN¥779.00 114.94 USD | CN¥533.50B 78.72B USD | 178.46 | CN¥4.26 0.63 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.25 0.77 USD |
-2.05
|
CN¥480.41B 70.88B USD | CN¥44.10M 6.51M USD | CN¥5.24 0.77 USD | CN¥5.37 0.79 USD | CN¥480.41B 70.88B USD | 14.58 | CN¥0.36 0.05 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥555.87 82.02 USD |
-3.33
|
CN¥456.87B 67.41B USD | CN¥6.45M 952.2K USD | CN¥548.50 80.93 USD | CN¥582.00 85.87 USD | CN¥456.87B 67.41B USD | 509.97 | CN¥1.09 0.16 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥177.96 26.26 USD |
-4.94
|
CN¥432.29B 63.78B USD | CN¥26.16M 3.86M USD | CN¥176.46 26.04 USD | CN¥182.30 26.9 USD | CN¥432.29B 63.78B USD | 109.17 | CN¥1.63 0.24 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.63 4.22 USD |
-1.21
|
CN¥424.31B 62.61B USD | CN¥84.83M 12.52M USD | CN¥28.48 4.2 USD | CN¥29.16 4.3 USD | CN¥424.31B 62.61B USD | 13.01 | CN¥2.20 0.32 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.18 1.06 USD |
-0.55
|
CN¥399.53B 58.95B USD | CN¥16.51M 2.44M USD | CN¥7.13 1.05 USD | CN¥7.28 1.07 USD | CN¥399.53B 58.95B USD | 5.98 | CN¥1.20 0.18 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥411.08 60.65 USD |
+2.99
|
CN¥389.48B 57.47B USD | CN¥11.11M 1.64M USD | CN¥393.24 58.02 USD | CN¥419.84 61.95 USD | CN¥389.48B 57.47B USD | 141.26 | CN¥2.91 0.43 USD | ||
|
CMOC Group Limited
603993.SS
CN
|
CN¥17.65 2.6 USD |
-2.32
|
CN¥377.61B 55.72B USD | CN¥117.21M 17.29M USD | CN¥17.64 2.6 USD | CN¥18.42 2.72 USD | CN¥377.61B 55.72B USD | 18.57 | CN¥0.95 0.14 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥16.90 2.49 USD |
-0.24
|
CN¥357.65B 52.77B USD | CN¥30.39M 4.48M USD | CN¥16.82 2.48 USD | CN¥17.07 2.52 USD | CN¥357.65B 52.77B USD | 5.33 | CN¥3.17 0.47 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥118.89 17.54 USD |
+1.42
|
CN¥354.74B 52.34B USD | CN¥28.71M 4.24M USD | CN¥117.60 17.35 USD | CN¥121.07 17.86 USD | CN¥354.74B 52.34B USD | 17.23 | CN¥6.90 1.02 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥270.02 39.84 USD |
-3.27
|
CN¥330.02B 48.69B USD | CN¥25.76M 3.8M USD | CN¥267.00 39.4 USD | CN¥276.97 40.87 USD | CN¥330.02B 48.69B USD | 120.54 | CN¥2.24 0.33 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥49.56 7.31 USD |
-0.96
|
CN¥328.94B 48.53B USD | CN¥27.98M 4.13M USD | CN¥49.50 7.3 USD | CN¥50.73 7.49 USD | CN¥328.94B 48.53B USD | 40.62 | CN¥1.22 0.18 USD | ||
|
BeOne Medicines AG
688235.SS
CN
|
CN¥236.50 34.89 USD |
-2.56
|
CN¥318.98B 47.07B USD | CN¥1.92M 282.85K USD | CN¥236.17 34.85 USD | CN¥243.98 36 USD | CN¥318.98B 47.07B USD | 102.38 | CN¥2.31 0.34 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.08 1.04 USD |
-1.94
|
CN¥313.11B 46.2B USD | CN¥40.33M 5.95M USD | CN¥7.07 1.04 USD | CN¥7.31 1.08 USD | CN¥313.11B 46.2B USD | 7.08 | CN¥1.00 0.15 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.74 2.62 USD |
-0.17
|
CN¥312.74B 46.14B USD | CN¥39.21M 5.79M USD | CN¥17.67 2.61 USD | CN¥17.98 2.65 USD | CN¥312.74B 46.14B USD | 18.87 | CN¥0.94 0.14 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.76 1.29 USD |
-1.02
|
CN¥291.76B 43.05B USD | CN¥19.76M 2.92M USD | CN¥8.70 1.28 USD | CN¥8.89 1.31 USD | CN¥291.76B 43.05B USD | 6.16 | CN¥1.42 0.21 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥72.85 10.75 USD |
+2.89
|
CN¥291.63B 43.03B USD | CN¥87.85M 12.96M USD | CN¥70.91 10.46 USD | CN¥77.20 11.39 USD | CN¥291.63B 43.03B USD | 75.88 | CN¥0.96 0.14 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥115.10 16.98 USD |
-6.42
|
CN¥283.88B 41.89B USD | CN¥73.33M 10.82M USD | CN¥114.60 16.91 USD | CN¥120.00 17.71 USD | CN¥283.88B 41.89B USD | 86.54 | CN¥1.33 0.2 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.03 4.28 USD |
-3.55
|
CN¥279.28B 41.21B USD | CN¥29.33M 4.33M USD | CN¥29.00 4.28 USD | CN¥30.21 4.46 USD | CN¥279.28B 41.21B USD | 5.29 | CN¥5.48 0.81 USD | ||
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥33.97 5.01 USD |
-3.85
|
CN¥255.65B 37.72B USD | CN¥43.90M 6.48M USD | CN¥33.81 4.99 USD | CN¥35.29 5.21 USD | CN¥255.65B 37.72B USD | 20.58 | CN¥1.65 0.24 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥281.26 41.5 USD |
+1.63
|
CN¥254.42B 37.54B USD | CN¥6.27M 925.77K USD | CN¥275.39 40.63 USD | CN¥294.49 43.45 USD | CN¥254.42B 37.54B USD | 781.27 | CN¥0.36 0.05 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥30.95 4.57 USD |
+4.7
|
CN¥240.07B 35.42B USD | CN¥76.33M 11.26M USD | CN¥29.60 4.37 USD | CN¥31.40 4.63 USD | CN¥240.07B 35.42B USD | 23.27 | CN¥1.33 0.2 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥72.58 10.71 USD |
-1.4
|
CN¥227.21B 33.52B USD | CN¥12.84M 1.89M USD | CN¥72.50 10.7 USD | CN¥75.20 11.1 USD | CN¥227.21B 33.52B USD | 17.28 | CN¥4.20 0.62 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.55 0.67 USD |
-0.65
|
CN¥222.61B 32.85B USD | CN¥54.44M 8.03M USD | CN¥4.53 0.67 USD | CN¥4.61 0.68 USD | CN¥222.61B 32.85B USD | 16.85 | CN¥0.27 0.04 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥63.00 9.3 USD |
-7.49
|
CN¥215.02B 31.72B USD | CN¥197.34M 29.12M USD | CN¥62.44 9.21 USD | CN¥66.48 9.81 USD | CN¥215.02B 31.72B USD | 67.02 | CN¥0.94 0.14 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.37 1.97 USD |
-0.07
|
CN¥204.73B 30.21B USD | CN¥33.52M 4.95M USD | CN¥13.35 1.97 USD | CN¥13.51 1.99 USD | CN¥204.73B 30.21B USD | 6.75 | CN¥1.98 0.29 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.14 1.64 USD |
0
|
CN¥204.43B 30.16B USD | CN¥35.37M 5.22M USD | CN¥11.02 1.63 USD | CN¥11.25 1.66 USD | CN¥204.43B 30.16B USD | 6.15 | CN¥1.81 0.27 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥20.98 3.1 USD |
+1.35
|
CN¥203.40B 30.01B USD | CN¥16.89M 2.49M USD | CN¥20.60 3.04 USD | CN¥21.23 3.13 USD | CN¥203.40B 30.01B USD | 12.56 | CN¥1.67 0.25 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥406.92 60.04 USD |
-1.47
|
CN¥196.38B 28.98B USD | CN¥2.43M 358.91K USD | CN¥398.01 58.73 USD | CN¥413.88 61.07 USD | CN¥196.38B 28.98B USD | 149.05 | CN¥2.73 0.4 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.31 4.91 USD |
-1.8
|
CN¥194.92B 28.76B USD | CN¥8.04M 1.19M USD | CN¥33.15 4.89 USD | CN¥34.15 5.04 USD | CN¥194.92B 28.76B USD | 26.64 | CN¥1.25 0.18 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥61.36 9.05 USD |
-3.28
|
CN¥191.42B 28.24B USD | CN¥12.60M 1.86M USD | CN¥61.36 9.05 USD | CN¥63.85 9.42 USD | CN¥191.42B 28.24B USD | 5.19 | CN¥11.82 1.74 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥106.80 15.76 USD |
+2.53
|
CN¥191.11B 28.2B USD | CN¥141.25M 20.84M USD | CN¥103.92 15.33 USD | CN¥109.33 16.13 USD | CN¥191.11B 28.2B USD | 105.74 | CN¥1.01 0.15 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.12 3.12 USD |
-1.31
|
CN¥190.65B 28.13B USD | CN¥40.01M 5.9M USD | CN¥21.08 3.11 USD | CN¥21.50 3.17 USD | CN¥190.65B 28.13B USD | 11.35 | CN¥1.86 0.27 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.01 1.33 USD |
+0.33
|
CN¥185.32B 27.34B USD | CN¥32.03M 4.73M USD | CN¥8.98 1.32 USD | CN¥9.12 1.35 USD | CN¥185.32B 27.34B USD | 22.52 | CN¥0.40 0.06 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.42 2.72 USD |
+1.38
|
CN¥184.88B 27.28B USD | CN¥14.25M 2.1M USD | CN¥18.04 2.66 USD | CN¥18.53 2.73 USD | CN¥184.88B 27.28B USD | 19.18 | CN¥0.96 0.14 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥21.05 3.11 USD |
+1.35
|
CN¥183.06B 27.01B USD | CN¥63.94M 9.43M USD | CN¥20.60 3.04 USD | CN¥21.31 3.14 USD | CN¥183.06B 27.01B USD | 14.41 | CN¥1.46 0.22 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.43 0.65 USD |
-0.23
|
CN¥183.05B 27.01B USD | CN¥59.66M 8.8M USD | CN¥4.42 0.65 USD | CN¥4.47 0.66 USD | CN¥183.05B 27.01B USD | 4.86 | CN¥0.91 0.13 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.73 2.91 USD |
-0.65
|
CN¥179.67B 26.51B USD | CN¥7.73M 1.14M USD | CN¥19.61 2.89 USD | CN¥19.90 2.94 USD | CN¥179.67B 26.51B USD | 9.81 | CN¥2.01 0.3 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥337.15 49.75 USD |
-0.27
|
CN¥177.31B 26.16B USD | CN¥9.13M 1.35M USD | CN¥323.00 47.66 USD | CN¥338.83 49.99 USD | CN¥177.31B 26.16B USD | 0 | -CN¥1.25 -0.1 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.68 5.41 USD |
+1.47
|
CN¥177.06B 26.13B USD | CN¥19.33M 2.85M USD | CN¥35.60 5.25 USD | CN¥37.08 5.47 USD | CN¥177.06B 26.13B USD | 19.51 | CN¥1.88 0.28 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥2.99 0.44 USD |
-0.66
|
CN¥176.67B 26.07B USD | CN¥78.47M 11.58M USD | CN¥2.98 0.44 USD | CN¥3.02 0.45 USD | CN¥176.67B 26.07B USD | 5.33 | CN¥0.56 0.08 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥47.78 7.05 USD |
-2.89
|
CN¥172.73B 25.49B USD | CN¥42.53M 6.28M USD | CN¥47.77 7.05 USD | CN¥48.89 7.21 USD | CN¥172.73B 25.49B USD | 62.86 | CN¥0.76 0.11 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.73 1.88 USD |
-0.93
|
CN¥168.78B 24.9B USD | CN¥12.20M 1.8M USD | CN¥12.61 1.86 USD | CN¥12.99 1.92 USD | CN¥168.78B 24.9B USD | 11.67 | CN¥1.09 0.16 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥8.90 1.31 USD |
+0.11
|
CN¥165.82B 24.47B USD | CN¥9.15M 1.35M USD | CN¥8.85 1.31 USD | CN¥8.97 1.32 USD | CN¥165.82B 24.47B USD | 19.77 | CN¥0.45 0.07 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥17.87 2.64 USD |
+0.68
|
CN¥164.31B 24.24B USD | CN¥27.46M 4.05M USD | CN¥17.62 2.6 USD | CN¥18.19 2.68 USD | CN¥164.31B 24.24B USD | 18.61 | CN¥0.96 0.14 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥19.50 2.88 USD |
-9.72
|
CN¥157.45B 23.23B USD | CN¥116.87M 17.24M USD | CN¥19.44 2.87 USD | CN¥21.10 3.11 USD | CN¥157.45B 23.23B USD | 20.10 | CN¥0.97 0.14 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.50 3.61 USD |
-0.45
|
CN¥154.97B 22.87B USD | CN¥14.84M 2.19M USD | CN¥24.28 3.58 USD | CN¥24.68 3.64 USD | CN¥154.97B 22.87B USD | 12.82 | CN¥1.91 0.28 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.02 3.1 USD |
-0.71
|
CN¥154.15B 22.74B USD | CN¥33.00M 4.87M USD | CN¥20.98 3.1 USD | CN¥21.73 3.21 USD | CN¥154.15B 22.74B USD | 12.15 | CN¥1.73 0.26 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥43.95 6.48 USD |
-3.26
|
CN¥152.19B 22.45B USD | CN¥27.24M 4.02M USD | CN¥43.95 6.48 USD | CN¥46.08 6.8 USD | CN¥152.19B 22.45B USD | 18.94 | CN¥2.32 0.34 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.30 0.78 USD |
-0.19
|
CN¥152.10B 22.44B USD | CN¥49.98M 7.37M USD | CN¥5.25 0.77 USD | CN¥5.34 0.79 USD | CN¥152.10B 22.44B USD | 11.27 | CN¥0.47 0.07 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥110.89 16.36 USD |
-0.64
|
CN¥148.68B 21.94B USD | CN¥2.49M 367.2K USD | CN¥108.88 16.06 USD | CN¥112.00 16.53 USD | CN¥148.68B 21.94B USD | 53.83 | CN¥2.06 0.3 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥100.01 14.76 USD |
+2.24
|
CN¥146.33B 21.59B USD | CN¥72.38M 10.68M USD | CN¥96.65 14.26 USD | CN¥100.58 14.84 USD | CN¥146.33B 21.59B USD | 65.79 | CN¥1.52 0.22 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.51 1.26 USD |
-3.3
|
CN¥145.99B 21.54B USD | CN¥93.12M 13.74M USD | CN¥8.51 1.26 USD | CN¥8.87 1.31 USD | CN¥145.99B 21.54B USD | 9.89 | CN¥0.86 0.13 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.33 0.49 USD |
-0.9
|
CN¥145.80B 21.51B USD | CN¥114.19M 16.85M USD | CN¥3.31 0.49 USD | CN¥3.37 0.5 USD | CN¥145.80B 21.51B USD | 5.54 | CN¥0.60 0.09 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥7.70 1.14 USD |
+3.08
|
CN¥142.50B 21.03B USD | CN¥338.03M 49.88M USD | CN¥7.33 1.08 USD | CN¥7.87 1.16 USD | CN¥142.50B 21.03B USD | 21.38 | CN¥0.36 0.05 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥143.70 21.2 USD |
+0.12
|
CN¥139.50B 20.58B USD | CN¥1.40M 206.7K USD | CN¥140.14 20.68 USD | CN¥144.50 21.32 USD | CN¥139.50B 20.58B USD | 70.44 | CN¥2.04 0.3 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥51.24 7.56 USD |
+0.87
|
CN¥138.33B 20.41B USD | CN¥39.19M 5.78M USD | CN¥49.78 7.34 USD | CN¥52.46 7.74 USD | CN¥138.33B 20.41B USD | 33.49 | CN¥1.53 0.23 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥112.40 16.58 USD |
+2.07
|
CN¥137.12B 20.23B USD | CN¥6.14M 905.3K USD | CN¥109.33 16.13 USD | CN¥113.88 16.8 USD | CN¥137.12B 20.23B USD | 12.48 | CN¥9.00 1.33 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥85.52 12.62 USD |
-0.4
|
CN¥135.77B 20.03B USD | CN¥42.46M 6.26M USD | CN¥85.00 12.54 USD | CN¥89.68 13.23 USD | CN¥135.77B 20.03B USD | 44.77 | CN¥1.91 0.28 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.36 2.27 USD |
-1.98
|
CN¥131.44B 19.39B USD | CN¥6.43M 948.3K USD | CN¥15.30 2.26 USD | CN¥15.66 2.31 USD | CN¥131.44B 19.39B USD | 13.24 | CN¥1.16 0.17 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥49.58 7.32 USD |
+3.27
|
CN¥129.39B 19.09B USD | CN¥9.87M 1.46M USD | CN¥47.80 7.05 USD | CN¥49.65 7.33 USD | CN¥129.39B 19.09B USD | 14.37 | CN¥3.45 0.51 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.31 2.7 USD |
+0.55
|
CN¥128.89B 19.02B USD | CN¥33.83M 4.99M USD | CN¥18.25 2.69 USD | CN¥19.09 2.82 USD | CN¥128.89B 19.02B USD | 14.30 | CN¥1.28 0.19 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.37 1.53 USD |
-0.38
|
CN¥128.21B 18.92B USD | CN¥13.21M 1.95M USD | CN¥10.32 1.52 USD | CN¥10.49 1.55 USD | CN¥128.21B 18.92B USD | 6.06 | CN¥1.71 0.25 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.05 0.6 USD |
-0.74
|
CN¥126.62B 18.68B USD | CN¥44.40M 6.55M USD | CN¥4.04 0.6 USD | CN¥4.10 0.6 USD | CN¥126.62B 18.68B USD | 14.46 | CN¥0.28 0.04 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥99.13 14.63 USD |
-0.19
|
CN¥126.20B 18.62B USD | CN¥5.49M 810.03K USD | CN¥98.44 14.52 USD | CN¥100.45 14.82 USD | CN¥126.20B 18.62B USD | 34.30 | CN¥2.89 0.43 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.86 1.31 USD |
-0.34
|
CN¥125.89B 18.57B USD | CN¥9.32M 1.38M USD | CN¥8.80 1.3 USD | CN¥8.94 1.32 USD | CN¥125.89B 18.57B USD | 6.06 | CN¥1.46 0.22 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥28.11 4.15 USD |
+0.46
|
CN¥118.75B 17.52B USD | CN¥20.06M 2.96M USD | CN¥27.02 3.99 USD | CN¥28.45 4.2 USD | CN¥118.75B 17.52B USD | 281.10 | CN¥0.10 0.01 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.68 0.4 USD |
+1.52
|
CN¥118.56B 17.49B USD | CN¥226.98M 33.49M USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥118.56B 17.49B USD | 20.61 | CN¥0.13 0.02 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.41 0.8 USD |
-1.46
|
CN¥117.84B 17.39B USD | CN¥27.47M 4.05M USD | CN¥5.41 0.8 USD | CN¥5.53 0.82 USD | CN¥117.84B 17.39B USD | 11.51 | CN¥0.47 0.07 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.46 1.1 USD |
+0.81
|
CN¥117.11B 17.28B USD | CN¥61.42M 9.06M USD | CN¥7.39 1.09 USD | CN¥7.56 1.12 USD | CN¥117.11B 17.28B USD | 10.36 | CN¥0.72 0.11 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.02 3.4 USD |
-0.78
|
CN¥116.32B 17.16B USD | CN¥40.57M 5.99M USD | CN¥22.98 3.39 USD | CN¥23.63 3.49 USD | CN¥116.32B 17.16B USD | 19.18 | CN¥1.20 0.18 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥772.00 113.91 USD |
+2.37
|
CN¥114.80B 16.94B USD | CN¥3.70M 545.48K USD | CN¥724.50 106.9 USD | CN¥794.15 117.17 USD | CN¥114.80B 16.94B USD | 262.58 | CN¥2.94 0.43 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥34.52 5.09 USD |
+3.63
|
CN¥114.09B 16.83B USD | CN¥102.42M 15.11M USD | CN¥33.59 4.96 USD | CN¥35.88 5.29 USD | CN¥114.09B 16.83B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥54.86 8.09 USD |
-1.44
|
CN¥113.99B 16.82B USD | CN¥14.85M 2.19M USD | CN¥54.54 8.05 USD | CN¥56.89 8.39 USD | CN¥113.99B 16.82B USD | 28.42 | CN¥1.93 0.28 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥85.82 12.66 USD |
+1.3
|
CN¥113.99B 16.82B USD | CN¥16.22M 2.39M USD | CN¥83.01 12.25 USD | CN¥88.85 13.11 USD | CN¥113.99B 16.82B USD | 124.37 | CN¥0.69 0.1 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥9.88 1.46 USD |
-1.79
|
CN¥113.57B 16.76B USD | CN¥23.73M 3.5M USD | CN¥9.83 1.45 USD | CN¥10.07 1.49 USD | CN¥113.57B 16.76B USD | 11.10 | CN¥0.89 0.13 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥89.10 13.15 USD |
-0.68
|
CN¥112.39B 16.58B USD | CN¥7.79M 1.15M USD | CN¥87.50 12.91 USD | CN¥90.50 13.35 USD | CN¥112.39B 16.58B USD | 29.30 | CN¥3.04 0.45 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥133.90 19.76 USD |
-3.11
|
CN¥112.15B 16.55B USD | CN¥7.94M 1.17M USD | CN¥131.32 19.38 USD | CN¥136.58 20.15 USD | CN¥112.15B 16.55B USD | 66.95 | CN¥2.00 0.3 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥22.36 3.3 USD |
+3.18
|
CN¥111.55B 16.46B USD | CN¥251.17M 37.06M USD | CN¥21.55 3.18 USD | CN¥23.18 3.42 USD | CN¥111.55B 16.46B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.78 0.71 USD |
-1.04
|
CN¥111.28B 16.42B USD | CN¥13.49M 1.99M USD | CN¥4.77 0.7 USD | CN¥4.83 0.71 USD | CN¥111.28B 16.42B USD | 8.10 | CN¥0.59 0.09 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥39.00 5.75 USD |
-2.35
|
CN¥110.57B 16.31B USD | CN¥8.20M 1.21M USD | CN¥38.60 5.7 USD | CN¥39.88 5.88 USD | CN¥110.57B 16.31B USD | 33.62 | CN¥1.16 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||