Borsa: Shanghai Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (2636)
Shanghai (2636)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (17)
- Prodotti chimici (79)
- Prodotti chimici speciali (70)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (7)
- Acciaio (33)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (17)
- Ricambi auto (90)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (33)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
- Gestione del patrimonio (8)
- Banche - Diversificate (5)
- Banche - nazionali (28)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Immobili - Sviluppo (45)
- Servizi Immobiliari (21)
- Immobili - Diversificati (4)
- Produttori di birra (6)
- Produttori di vino e distillati (17)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (34)
- Istruzione e Training (4)
- Negozi di generi alimentari (4)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (70)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (11)
- Servizi - Rinnovabili (21)
- Utenza - Acqua regolamentato (14)
- Utenza- Elettrico regolamentato (16)
- Utenza - Gas regolamentato (11)
- Utenza- Diversificato (7)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (10)
- Editoria (19)
- Emittente (5)
- Divertimento (9)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (21)
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (15)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (9)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (135)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (23)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
- Information technology (17)
- Software - Applicazioni (38)
- Software - Infrastrutture (15)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (8)
- Elettronica di consumo (9)
- Componenti elettronici (61)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (42)
- Solare (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.21 1 USD |
-0.41
|
$2.4T 333.07B USD | $232.6M 32.34M USD | $7.17 1 USD | $7.31 1.02 USD | $2.4T 333.07B USD | 7.35 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,550 215.52 USD |
-0.14
|
$1.95T 271.13B USD | $1.48M 205.3K USD | $1,550 215.52 USD | $1,561.2 217.07 USD | $1.95T 271.13B USD | 22.57 | $68.66 9.55 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.55 0.77 USD |
-0.72
|
$1.92T 267.2B USD | $402.52M 55.97M USD | $5.51 0.77 USD | $5.65 0.79 USD | $1.92T 267.2B USD | 7.40 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $110.95 15.43 USD |
+0.44
|
$1.67T 231.93B USD | $6.13M 852.93K USD | $110.07 15.3 USD | $110.99 15.43 USD | $1.67T 231.93B USD | 17.17 | $6.46 0.9 USD | |
| China Construction Bank Corporation 601939.SS | $9.21 1.28 USD |
-0.65
|
$1.63T 227.12B USD | $80.19M 11.15M USD | $9.16 1.27 USD | $9.35 1.3 USD | $1.63T 227.12B USD | 7.03 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.66 0.79 USD |
-0.88
|
$1.57T 218.14B USD | $276.69M 38.47M USD | $5.63 0.78 USD | $5.76 0.8 USD | $1.57T 218.14B USD | 7.54 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $7.96 1.11 USD |
-0.5
|
$1.41T 196.01B USD | $76.48M 10.63M USD | $7.95 1.11 USD | $8.04 1.12 USD | $1.41T 196.01B USD | 8.84 | $0.9 0.13 USD | |
| CMB 600036.SS | $42.08 5.85 USD |
-0.31
|
$1.06T 147.63B USD | $42.43M 5.9M USD | $42.04 5.85 USD | $42.55 5.92 USD | $1.06T 147.63B USD | 7.43 | $5.66 0.79 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $51.33 7.14 USD |
+0.21
|
$870.59B 121.05B USD | $36.85M 5.12M USD | $51.22 7.12 USD | $51.59 7.17 USD | $870.59B 121.05B USD | 7.34 | $6.99 0.97 USD | |
| China Life Insurance Company Limited 601628.SS | $36.5 5.08 USD |
-0.95
|
$865.19B 120.3B USD | $9.09M 1.26M USD | $36.45 5.07 USD | $37.25 5.18 USD | $865.19B 120.3B USD | 9.65 | $3.78 0.53 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.68 5.38 USD |
-0.67
|
$740.5B 102.96B USD | $24.74M 3.44M USD | $38.4 5.34 USD | $38.85 5.4 USD | $740.5B 102.96B USD | 13.11 | $2.95 0.41 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.52 4.1 USD |
+0.2
|
$722.3B 100.43B USD | $54.46M 7.57M USD | $29.3 4.07 USD | $29.73 4.13 USD | $722.3B 100.43B USD | 21.39 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.7 1.07 USD |
-0.9
|
$675.26B 93.89B USD | $88.58M 12.32M USD | $7.67 1.07 USD | $7.8 1.08 USD | $675.26B 93.89B USD | 21.38 | $0.36 0.05 USD | |
| SINOPEC 600028.SS | $5.68 0.79 USD |
-0.35
|
$642.64B 89.35B USD | $75.29M 10.47M USD | $5.66 0.79 USD | $5.71 0.79 USD | $642.64B 89.35B USD | 14.19 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.58 1.05 USD |
-0.52
|
$521.06B 72.45B USD | $98.53M 13.7M USD | $7.51 1.04 USD | $7.66 1.07 USD | $521.06B 72.45B USD | 6.53 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.34 0.74 USD |
0
|
$512.26B 71.23B USD | $114.24M 15.88M USD | $5.31 0.74 USD | $5.39 0.75 USD | $512.26B 71.23B USD | 6.59 | $0.81 0.11 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.65 2.45 USD |
-0.11
|
$460.78B 64.07B USD | $121.53M 16.9M USD | $17.58 2.44 USD | $17.97 2.5 USD | $460.78B 64.07B USD | 13.17 | $1.34 0.19 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $20.94 2.91 USD |
-0.99
|
$439.38B 61.09B USD | $36.84M 5.12M USD | $20.91 2.91 USD | $21.23 2.95 USD | $439.38B 61.09B USD | 6.48 | $3.23 0.45 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.42 12.29 USD |
-0.76
|
$438.25B 60.94B USD | $23.01M 3.2M USD | $88.03 12.24 USD | $89.55 12.45 USD | $438.25B 60.94B USD | 205.62 | $0.43 0.06 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.2 1 USD |
-0.83
|
$381.2B 53B USD | $42.25M 5.87M USD | $7.15 0.99 USD | $7.31 1.02 USD | $381.2B 53B USD | 5.99 | $1.2 0.17 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.24 2.54 USD |
+1.79
|
$362.23B 50.37B USD | $70.53M 9.81M USD | $18.01 2.5 USD | $18.38 2.56 USD | $362.23B 50.37B USD | 16.00 | $1.14 0.16 USD | |
| CITIC SECURITIES 600030.SS | $25.2 3.5 USD |
+0.8
|
$351.03B 48.81B USD | $67.01M 9.32M USD | $25.08 3.49 USD | $25.33 3.52 USD | $351.03B 48.81B USD | 17.87 | $1.41 0.2 USD | |
| HENGRUI PHARMA 600276.SS | $50.27 6.99 USD |
-1.68
|
$326.16B 45.35B USD | $52.43M 7.29M USD | $49.97 6.95 USD | $52 7.23 USD | $326.16B 45.35B USD | 46.11 | $1.09 0.15 USD | |
| PU DEV BANK 600000.SS | $10.59 1.47 USD |
-1.4
|
$315.24B 43.83B USD | $45.45M 6.32M USD | $10.57 1.47 USD | $10.8 1.5 USD | $315.24B 43.83B USD | 8.47 | $1.25 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.2 1 USD |
-1.23
|
$295.99B 41.16B USD | $43.31M 6.02M USD | $7.15 0.99 USD | $7.32 1.02 USD | $295.99B 41.16B USD | 7.91 | $0.91 0.13 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.82 0.81 USD |
-2.18
|
$292.18B 40.63B USD | $114.06M 15.86M USD | $5.82 0.81 USD | $5.95 0.83 USD | $292.18B 40.63B USD | 22.38 | $0.26 0.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $689.96 95.93 USD |
-0.29
|
$288.86B 40.16B USD | $4.61M 640.46K USD | $675 93.85 USD | $704.1 97.9 USD | $288.86B 40.16B USD | 2464.14 | $0.28 0.04 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.21 2.39 USD |
+0.64
|
$277.15B 38.54B USD | $39.62M 5.51M USD | $17.1 2.38 USD | $17.25 2.4 USD | $277.15B 38.54B USD | 12.38 | $1.39 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $30.82 4.29 USD |
-0.68
|
$268.84B 37.38B USD | $25.25M 3.51M USD | $30.8 4.28 USD | $31.25 4.35 USD | $268.84B 37.38B USD | 6.59 | $4.67 0.65 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $211.15 29.36 USD |
-1.19
|
$260.71B 36.25B USD | $4.73M 658.22K USD | $210.7 29.3 USD | $215.97 30.03 USD | $260.71B 36.25B USD | 20.82 | $10.14 1.41 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42 5.84 USD |
-1.29
|
$236.6B 32.9B USD | $7.9M 1.1M USD | $41.98 5.84 USD | $42.83 5.96 USD | $236.6B 32.9B USD | 36.84 | $1.14 0.16 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.52 0.77 USD |
0
|
$228.09B 31.71B USD | $126.71M 17.62M USD | $5.5 0.76 USD | $5.56 0.77 USD | $228.09B 31.71B USD | 4.97 | $1.11 0.15 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.81 0.53 USD |
-1.04
|
$217.13B 30.19B USD | $121.32M 16.87M USD | $3.8 0.53 USD | $3.87 0.54 USD | $217.13B 30.19B USD | 6.14 | $0.62 0.09 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.02 3.48 USD |
+0.97
|
$214.83B 29.87B USD | $31.71M 4.41M USD | $24.79 3.45 USD | $25.05 3.48 USD | $214.83B 29.87B USD | 12.38 | $2.02 0.28 USD | |
| BeiGene, Ltd. 688235.SS | $239 33.23 USD |
-1.88
|
$211.84B 29.45B USD | $1.85M 256.78K USD | $235 32.68 USD | $245.89 34.19 USD | $211.84B 29.45B USD | 0 | -$3.42 -0.4 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.38 2 USD |
+1.05
|
$211.16B 29.36B USD | $56.32M 7.83M USD | $14.21 1.98 USD | $14.38 2 USD | $211.16B 29.36B USD | 4.66 | $3.08 0.43 USD | |
| Seres Group Co.,Ltd 601127.SS | $128.99 17.94 USD |
+0.1
|
$210.69B 29.29B USD | $10.46M 1.45M USD | $128.2 17.83 USD | $129.8 18.05 USD | $210.69B 29.29B USD | 32.82 | $3.93 0.55 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20 2.78 USD |
-2.44
|
$198.75B 27.63B USD | $29.97M 4.17M USD | $19.99 2.78 USD | $20.45 2.84 USD | $198.75B 27.63B USD | 9.25 | $2.16 0.3 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.33 1.3 USD |
+0.43
|
$191.9B 26.68B USD | $71.62M 9.96M USD | $9.21 1.28 USD | $9.33 1.3 USD | $191.9B 26.68B USD | 17.27 | $0.54 0.08 USD | |
| CRRC Corporation Limited 601766.SS | $7.01 0.97 USD |
-0.28
|
$190.48B 26.49B USD | $48.85M 6.79M USD | $6.99 0.97 USD | $7.07 0.98 USD | $190.48B 26.49B USD | 16.30 | $0.43 0.06 USD | |
| NARI 600406.SS | $22.88 3.18 USD |
-1.08
|
$185.78B 25.83B USD | $23.29M 3.24M USD | $22.85 3.18 USD | $23.28 3.24 USD | $185.78B 25.83B USD | 24.34 | $0.94 0.13 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.97 4.03 USD |
-0.58
|
$185.5B 25.79B USD | $22.73M 3.16M USD | $28.9 4.02 USD | $29.31 4.08 USD | $185.5B 25.79B USD | 15.40 | $1.88 0.26 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.93 1.38 USD |
-0.3
|
$182.78B 25.41B USD | $72.7M 10.11M USD | $9.88 1.37 USD | $10.02 1.39 USD | $182.78B 25.41B USD | 6.01 | $1.65 0.23 USD | |
| SAIC MOTOR 600104.SS | $15.72 2.19 USD |
+1.22
|
$181.96B 25.3B USD | $43.12M 6M USD | $15.46 2.15 USD | $15.9 2.21 USD | $181.96B 25.3B USD | 18.71 | $0.84 0.12 USD | |
| WANHUA CHEM 600309.SS | $56.05 7.79 USD |
+2.94
|
$175.98B 24.47B USD | $48.68M 6.77M USD | $54.89 7.63 USD | $56.99 7.92 USD | $175.98B 24.47B USD | 14.71 | $3.81 0.53 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.43 1.31 USD |
+1.51
|
$169.74B 23.6B USD | $53.24M 7.4M USD | $9.32 1.3 USD | $9.52 1.32 USD | $169.74B 23.6B USD | 20.06 | $0.47 0.07 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.16 3.22 USD |
+0.43
|
$168.95B 23.49B USD | $12.62M 1.76M USD | $23.01 3.2 USD | $23.29 3.24 USD | $168.95B 23.49B USD | 15.54 | $1.49 0.21 USD | |
| MINSHENG BANK 600016.SS | $3.95 0.55 USD |
-0.5
|
$168.6B 23.44B USD | $125.76M 17.49M USD | $3.94 0.55 USD | $3.99 0.55 USD | $168.6B 23.44B USD | 6.17 | $0.64 0.09 USD | |
| CHINA UNICOM 600050.SS | $5.32 0.74 USD |
-0.19
|
$166.64B 23.17B USD | $164.3M 22.84M USD | $5.31 0.74 USD | $5.36 0.75 USD | $166.64B 23.17B USD | 17.73 | $0.3 0.04 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $57.36 7.98 USD |
+1.67
|
$162.17B 22.55B USD | $32.63M 4.54M USD | $56.78 7.89 USD | $57.92 8.05 USD | $162.17B 22.55B USD | 17.59 | $3.26 0.45 USD | |
| SANY HEAVY INDUS 600031.SS | $19.09 2.65 USD |
+0.21
|
$161.79B 22.5B USD | $29.4M 4.09M USD | $18.96 2.64 USD | $19.24 2.68 USD | $161.79B 22.5B USD | 26.88 | $0.71 0.1 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.71 3.3 USD |
+0.85
|
$154.01B 21.41B USD | $6.3M 876.59K USD | $23.53 3.27 USD | $23.79 3.31 USD | $154.01B 21.41B USD | 30.01 | $0.79 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.45 1.45 USD |
-1.14
|
$150.16B 20.88B USD | $64.65M 8.99M USD | $10.32 1.43 USD | $10.56 1.47 USD | $150.16B 20.88B USD | 7.25 | $1.44 0.2 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $121.86 16.94 USD |
+0.13
|
$148.3B 20.62B USD | $9.5M 1.32M USD | $121.45 16.89 USD | $123 17.1 USD | $148.3B 20.62B USD | 43.99 | $2.77 0.39 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $277.85 38.63 USD |
-1.46
|
$146.63B 20.39B USD | $1.2M 166.37K USD | $274.98 38.23 USD | $283.05 39.36 USD | $146.63B 20.39B USD | 39.69 | $7 0.97 USD | |
| CMOC Group Limited 603993.SS | $7.13 0.99 USD |
+0.99
|
$146.55B 20.38B USD | $145.93M 20.29M USD | $7.08 0.98 USD | $7.2 1 USD | $146.55B 20.38B USD | 11.31 | $0.63 0.09 USD | |
| BAO IRON 600019.SS | $6.64 0.92 USD |
+1.84
|
$145.47B 20.23B USD | $89.93M 12.5M USD | $6.51 0.91 USD | $6.67 0.93 USD | $145.47B 20.23B USD | 15.44 | $0.43 0.06 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.02 7.93 USD |
+0.07
|
$144.36B 20.07B USD | $5.83M 810.23K USD | $56.83 7.9 USD | $57.24 7.96 USD | $144.36B 20.07B USD | 18.27 | $3.12 0.43 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.05 2.23 USD |
+0.82
|
$139.96B 19.46B USD | $66.97M 9.31M USD | $15.96 2.22 USD | $16.23 2.26 USD | $139.96B 19.46B USD | 19.81 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.93 2.35 USD |
+0.65
|
$139.32B 19.37B USD | $18.51M 2.57M USD | $16.76 2.33 USD | $16.99 2.36 USD | $139.32B 19.37B USD | 14.98 | $1.13 0.16 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.72 0.93 USD |
-1.18
|
$137B 19.05B USD | $47.85M 6.65M USD | $6.71 0.93 USD | $6.83 0.95 USD | $137B 19.05B USD | 12.44 | $0.54 0.08 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.05 2.23 USD |
+1.07
|
$134.4B 18.69B USD | $42.27M 5.88M USD | $15.88 2.21 USD | $16.12 2.24 USD | $134.4B 18.69B USD | 9.90 | $1.62 0.23 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $49.45 6.88 USD |
-1.04
|
$132.33B 18.4B USD | $16.27M 2.26M USD | $49.1 6.83 USD | $50.38 7.01 USD | $132.33B 18.4B USD | 5.87 | $8.41 1.17 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.66 4.26 USD |
-1.89
|
$131.79B 18.32B USD | $41.63M 5.79M USD | $30.55 4.25 USD | $31.63 4.4 USD | $131.79B 18.32B USD | 53.78 | $0.57 0.08 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $284.84 39.61 USD |
+0.82
|
$131.79B 18.32B USD | $3.82M 531.34K USD | $279.16 38.82 USD | $286.66 39.86 USD | $131.79B 18.32B USD | 78.03 | $3.65 0.51 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.2 0.86 USD |
-0.48
|
$131.72B 18.31B USD | $59.74M 8.31M USD | $6.16 0.86 USD | $6.27 0.87 USD | $131.72B 18.31B USD | 5.79 | $1.07 0.15 USD | |
| CHINA CSSC 600150.SS | $29.22 4.06 USD |
+1.46
|
$130.68B 18.17B USD | $31.74M 4.41M USD | $28.78 4 USD | $29.38 4.09 USD | $130.68B 18.17B USD | 48.69 | $0.6 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $9.28 1.29 USD |
+0.22
|
$130.33B 18.12B USD | $17.06M 2.37M USD | $9.25 1.29 USD | $9.29 1.29 USD | $130.33B 18.12B USD | 6.62 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.65 0.79 USD |
+0.18
|
$129.37B 17.99B USD | $34.66M 4.82M USD | $5.63 0.78 USD | $5.66 0.79 USD | $129.37B 17.99B USD | 5.23 | $1.08 0.15 USD | |
| China Coal Energy Company Limited 601898.SS | $10.44 1.45 USD |
-1.6
|
$128.46B 17.86B USD | $24.82M 3.45M USD | $10.41 1.45 USD | $10.65 1.48 USD | $128.46B 17.86B USD | 7.62 | $1.37 0.19 USD | |
| SHANG PORT GP 600018.SS | $5.5 0.76 USD |
+0.36
|
$128.05B 17.8B USD | $19M 2.64M USD | $5.47 0.76 USD | $5.5 0.76 USD | $128.05B 17.8B USD | 8.59 | $0.64 0.09 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $63 8.76 USD |
+0.54
|
$127.83B 17.77B USD | $14.1M 1.96M USD | $62.68 8.72 USD | $63.38 8.81 USD | $127.83B 17.77B USD | 30.58 | $2.06 0.29 USD | |
| HUAXIA BANK 600015.SS | $7.98 1.11 USD |
-0.25
|
$127.32B 17.7B USD | $35.04M 4.87M USD | $7.91 1.1 USD | $8.05 1.12 USD | $127.32B 17.7B USD | 4.92 | $1.62 0.23 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.57 3.42 USD |
-1.29
|
$126.71B 17.62B USD | $13.82M 1.92M USD | $24.57 3.42 USD | $25.04 3.48 USD | $126.71B 17.62B USD | 16.82 | $1.46 0.2 USD | |
| PIENTZEHUANG 600436.SS | $206.1 28.66 USD |
+0.52
|
$124.34B 17.29B USD | $1.25M 173.95K USD | $204.62 28.45 USD | $206.22 28.67 USD | $124.34B 17.29B USD | 40.49 | $5.09 0.71 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.29 0.6 USD |
+0.7
|
$122.77B 17.07B USD | $90.28M 12.55M USD | $4.25 0.59 USD | $4.29 0.6 USD | $122.77B 17.07B USD | 17.87 | $0.24 0.03 USD | |
| China International Capital Corporation Limited 601995.SS | $33.35 4.64 USD |
+0.76
|
$121.3B 16.87B USD | $11.59M 1.61M USD | $33.11 4.6 USD | $33.67 4.68 USD | $121.3B 16.87B USD | 32.06 | $1.04 0.14 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.96 2.08 USD |
+1.01
|
$119.75B 16.65B USD | $35.29M 4.91M USD | $14.76 2.05 USD | $14.98 2.08 USD | $119.75B 16.65B USD | 15.74 | $0.95 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $42.84 5.96 USD |
+0.37
|
$118.05B 16.41B USD | $11.25M 1.56M USD | $42.31 5.88 USD | $42.93 5.97 USD | $118.05B 16.41B USD | 34.82 | $1.23 0.17 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $187.46 26.07 USD |
+0.06
|
$116.67B 16.22B USD | $7.29M 1.01M USD | $181.02 25.17 USD | $187.96 26.13 USD | $116.67B 16.22B USD | 69.42 | $2.7 0.38 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.42 1.45 USD |
-0.38
|
$115.85B 16.11B USD | $28.28M 3.93M USD | $10.36 1.44 USD | $10.5 1.46 USD | $115.85B 16.11B USD | 6.39 | $1.63 0.23 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.65 2.18 USD |
+0.64
|
$114.77B 15.96B USD | $15.66M 2.18M USD | $15.49 2.15 USD | $15.68 2.18 USD | $114.77B 15.96B USD | 15.49 | $1.01 0.14 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.89 2.07 USD |
+1.22
|
$112.84B 15.69B USD | $49.86M 6.93M USD | $14.66 2.04 USD | $14.98 2.08 USD | $112.84B 15.69B USD | 0 | -$0.98 -0.1 USD | |
| Air China Limited 601111.SS | $7.2 1 USD |
-0.69
|
$112.73B 15.67B USD | $44.61M 6.2M USD | $7.18 1 USD | $7.27 1.01 USD | $112.73B 15.67B USD | 0 | -$0.01 -0.001 USD | |
| HLGF 600346.SS | $15.48 2.15 USD |
-0.32
|
$109.32B 15.2B USD | $4.87M 677.74K USD | $15.43 2.15 USD | $15.65 2.18 USD | $109.32B 15.2B USD | 15.63 | $0.99 0.14 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.76 1.22 USD |
-1.13
|
$106.06B 14.75B USD | $194.34M 27.02M USD | $8.68 1.21 USD | $9.14 1.27 USD | $106.06B 14.75B USD | 15.64 | $0.56 0.08 USD | |
| YANKUANG ENERGY 600188.SS | $12.43 1.73 USD |
+0.24
|
$104.27B 14.5B USD | $12.95M 1.8M USD | $12.25 1.7 USD | $12.44 1.73 USD | $104.27B 14.5B USD | 8.57 | $1.45 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.03 1.12 USD |
-0.25
|
$102.27B 14.22B USD | $28.11M 3.91M USD | $8 1.11 USD | $8.07 1.12 USD | $102.27B 14.22B USD | 5.49 | $1.46 0.2 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.61 0.92 USD |
+2.01
|
$101.21B 14.07B USD | $233.59M 32.48M USD | $6.52 0.91 USD | $6.7 0.93 USD | $101.21B 14.07B USD | 8.26 | $0.8 0.11 USD | |
| HUANENG INT'L 600011.SS | $7.18 1 USD |
0
|
$99.89B 13.89B USD | $46.55M 6.47M USD | $7.13 0.99 USD | $7.23 1.01 USD | $99.89B 13.89B USD | 15.60 | $0.46 0.06 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.8 9.98 USD |
-0.99
|
$97.24B 13.52B USD | $7.37M 1.03M USD | $70.81 9.85 USD | $72.8 10.12 USD | $97.24B 13.52B USD | 37.98 | $1.89 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.15 0.99 USD |
+0.42
|
$96.97B 13.48B USD | $76.69M 10.66M USD | $7.1 0.99 USD | $7.22 1 USD | $96.97B 13.48B USD | 143.00 | $0.05 0.006 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $83.65 11.63 USD |
+2.1
|
$95.39B 13.26B USD | $5.7M 792.63K USD | $81.78 11.37 USD | $84.88 11.8 USD | $95.39B 13.26B USD | 17.24 | $4.85 0.67 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.18 0.58 USD |
+0.72
|
$95.31B 13.25B USD | $60.64M 8.43M USD | $4.14 0.58 USD | $4.2 0.58 USD | $95.31B 13.25B USD | 418.00 | $0.01 0.001 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.02 10.01 USD |
+1.35
|
$93.06B 12.94B USD | $2.58M 358.07K USD | $71.65 9.96 USD | $73.2 10.18 USD | $93.06B 12.94B USD | 21.56 | $3.34 0.46 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.57 2.03 USD |
+0.14
|
$92.58B 12.87B USD | $27.29M 3.79M USD | $14.48 2.01 USD | $14.62 2.03 USD | $92.58B 12.87B USD | 6.22 | $2.34 0.33 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.66 0.79 USD |
-0.7
|
$90.99B 12.65B USD | $42.29M 5.88M USD | $5.65 0.79 USD | $5.72 0.8 USD | $90.99B 12.65B USD | 0 | -$0.09 -0.01 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $77.41 10.76 USD |
-0.31
|
$90.9B 12.64B USD | $2.75M 382.99K USD | $77.31 10.75 USD | $78.43 10.91 USD | $90.9B 12.64B USD | 24.26 | $3.19 0.44 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $62.07 8.63 USD |
+0.03
|
$90.82B 12.63B USD | $18.29M 2.54M USD | $61.88 8.6 USD | $62.53 8.69 USD | $90.82B 12.63B USD | 47.38 | $1.31 0.18 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.31 7.13 USD |
+0.69
|
$89.17B 12.4B USD | $27.82M 3.87M USD | $50.5 7.02 USD | $52.2 7.26 USD | $89.17B 12.4B USD | 28.82 | $1.78 0.25 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||