Paese: Cina Borsa: Shanghai Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (2503)
- {{country.name}}
Shanghai (2503)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.10 1.2 USD |
+1.25
|
CN¥2.89T 425.95B USD | CN¥209.99M 30.98M USD | CN¥8.02 1.18 USD | CN¥8.13 1.2 USD | CN¥2.89T 425.95B USD | 8.01 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.95 1.62 USD |
+1.2
|
CN¥2.86T 422.65B USD | CN¥112.69M 16.63M USD | CN¥10.84 1.6 USD | CN¥11.01 1.62 USD | CN¥2.86T 422.65B USD | 8.42 | CN¥1.30 0.19 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥97.17 14.34 USD |
+0.06
|
CN¥2.11T 310.88B USD | CN¥5.33M 785.74K USD | CN¥96.84 14.29 USD | CN¥97.82 14.43 USD | CN¥2.11T 310.88B USD | 16.06 | CN¥6.05 0.89 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.53 0.96 USD |
+1.56
|
CN¥2.10T 310.45B USD | CN¥196.23M 28.95M USD | CN¥6.45 0.95 USD | CN¥6.55 0.97 USD | CN¥2.10T 310.45B USD | 8.82 | CN¥0.74 0.11 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.27 1.66 USD |
-0.44
|
CN¥2.06T 304.34B USD | CN¥116.84M 17.24M USD | CN¥11.24 1.66 USD | CN¥11.51 1.7 USD | CN¥2.06T 304.34B USD | 11.73 | CN¥0.96 0.14 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥63.91 9.43 USD |
-2.04
|
CN¥1.27T 187.12B USD | CN¥56.76M 8.37M USD | CN¥63.79 9.41 USD | CN¥64.66 9.54 USD | CN¥1.27T 187.12B USD | 26.96 | CN¥2.37 0.35 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥38.28 5.65 USD |
+0.34
|
CN¥1.08T 159.64B USD | CN¥22.69M 3.35M USD | CN¥37.86 5.59 USD | CN¥38.64 5.7 USD | CN¥1.08T 159.64B USD | 4.36 | CN¥8.76 1.29 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥41.57 6.13 USD |
+1.39
|
CN¥1.05T 154.69B USD | CN¥66.00M 9.74M USD | CN¥40.80 6.02 USD | CN¥41.67 6.15 USD | CN¥1.05T 154.69B USD | 7.17 | CN¥5.79 0.85 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥47.28 6.98 USD |
-0.11
|
CN¥1.03T 151.31B USD | CN¥20.06M 2.96M USD | CN¥46.76 6.9 USD | CN¥47.51 7.01 USD | CN¥1.03T 151.31B USD | 17.51 | CN¥2.70 0.4 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥119.18 17.58 USD |
-1.1
|
CN¥1.02T 150.56B USD | CN¥19.15M 2.83M USD | CN¥118.90 17.54 USD | CN¥120.37 17.76 USD | CN¥1.02T 150.56B USD | 136.98 | CN¥0.87 0.13 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥34.11 5.03 USD |
-0.84
|
CN¥907.01B 133.83B USD | CN¥99.82M 14.73M USD | CN¥33.97 5.01 USD | CN¥34.39 5.07 USD | CN¥907.01B 133.83B USD | 13.75 | CN¥2.48 0.37 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥28.09 4.14 USD |
+0.14
|
CN¥687.31B 101.41B USD | CN¥61.55M 9.08M USD | CN¥27.93 4.12 USD | CN¥28.18 4.16 USD | CN¥687.31B 101.41B USD | 18.97 | CN¥1.48 0.22 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.56 0.82 USD |
-0.89
|
CN¥671.18B 99.03B USD | CN¥163.66M 24.15M USD | CN¥5.56 0.82 USD | CN¥5.65 0.83 USD | CN¥671.18B 99.03B USD | 19.17 | CN¥0.29 0.04 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.44 1.1 USD |
+2.06
|
CN¥657.43B 97B USD | CN¥151.64M 22.37M USD | CN¥7.29 1.08 USD | CN¥7.45 1.1 USD | CN¥657.43B 97B USD | 7.36 | CN¥1.01 0.15 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,043.84 154.02 USD |
-1.05
|
CN¥656.42B 96.85B USD | CN¥5.68M 837.92K USD | CN¥1,031.13 152.14 USD | CN¥1,058.90 156.24 USD | CN¥656.42B 96.85B USD | 198.07 | CN¥5.27 0.78 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.46 0.81 USD |
+1.11
|
CN¥655.72B 96.75B USD | CN¥141.65M 20.9M USD | CN¥5.39 0.8 USD | CN¥5.48 0.81 USD | CN¥655.72B 96.75B USD | 7.79 | CN¥0.70 0.1 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.19 0.91 USD |
+1.14
|
CN¥566.43B 83.57B USD | CN¥93.64M 13.82M USD | CN¥6.10 0.9 USD | CN¥6.20 0.91 USD | CN¥566.43B 83.57B USD | 19.34 | CN¥0.32 0.05 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥8.93 1.32 USD |
+0.34
|
CN¥496.91B 73.32B USD | CN¥30.61M 4.52M USD | CN¥8.86 1.31 USD | CN¥9.02 1.33 USD | CN¥496.91B 73.32B USD | 7.38 | CN¥1.21 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥154.50 22.8 USD |
-0.25
|
CN¥467.03B 68.91B USD | CN¥25.67M 3.79M USD | CN¥152.03 22.43 USD | CN¥155.30 22.91 USD | CN¥467.03B 68.91B USD | 20.96 | CN¥7.37 1.09 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥27.60 4.07 USD |
+0.99
|
CN¥431.23B 63.63B USD | CN¥101.62M 14.99M USD | CN¥27.21 4.01 USD | CN¥27.68 4.08 USD | CN¥431.23B 63.63B USD | 10.61 | CN¥2.60 0.38 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥19.01 2.8 USD |
-0.42
|
CN¥406.71B 60.01B USD | CN¥109.74M 16.19M USD | CN¥18.84 2.78 USD | CN¥19.15 2.83 USD | CN¥406.71B 60.01B USD | 14.73 | CN¥1.29 0.19 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥253.70 37.43 USD |
-1.21
|
CN¥373.09B 55.05B USD | CN¥1.75M 257.95K USD | CN¥252.20 37.21 USD | CN¥258.34 38.12 USD | CN¥373.09B 55.05B USD | 88.09 | CN¥2.88 0.42 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥435.74 64.29 USD |
-1.42
|
CN¥358.14B 52.84B USD | CN¥11.36M 1.68M USD | CN¥430.99 63.59 USD | CN¥443.98 65.51 USD | CN¥358.14B 52.84B USD | 102.76 | CN¥4.24 0.63 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥146.96 21.68 USD |
-0.81
|
CN¥356.97B 52.67B USD | CN¥58.35M 8.61M USD | CN¥145.00 21.39 USD | CN¥151.30 22.32 USD | CN¥356.97B 52.67B USD | 68.35 | CN¥2.15 0.32 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.94 1.17 USD |
+0.51
|
CN¥351.14B 51.81B USD | CN¥63.81M 9.41M USD | CN¥7.85 1.16 USD | CN¥7.99 1.18 USD | CN¥351.14B 51.81B USD | 6.45 | CN¥1.23 0.18 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥33.63 4.96 USD |
+0.6
|
CN¥323.53B 47.74B USD | CN¥24.23M 3.58M USD | CN¥33.15 4.89 USD | CN¥33.87 5 USD | CN¥323.53B 47.74B USD | 6.01 | CN¥5.59 0.82 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥334.19 49.31 USD |
+0.36
|
CN¥320.10B 47.23B USD | CN¥8.32M 1.23M USD | CN¥330.10 48.71 USD | CN¥338.50 49.94 USD | CN¥320.10B 47.23B USD | 61.20 | CN¥5.46 0.81 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.74 2.62 USD |
+1.26
|
CN¥311.89B 46.02B USD | CN¥59.95M 8.85M USD | CN¥17.46 2.58 USD | CN¥17.82 2.63 USD | CN¥311.89B 46.02B USD | 10.02 | CN¥1.77 0.26 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.35 1.38 USD |
+1.3
|
CN¥311.41B 45.95B USD | CN¥59.77M 8.82M USD | CN¥9.19 1.36 USD | CN¥9.36 1.38 USD | CN¥311.41B 45.95B USD | 6.63 | CN¥1.41 0.21 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥40.82 6.02 USD |
+3.26
|
CN¥307.20B 45.33B USD | CN¥175.74M 25.93M USD | CN¥39.25 5.79 USD | CN¥41.18 6.08 USD | CN¥307.20B 45.33B USD | 21.15 | CN¥1.93 0.28 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥42.93 6.33 USD |
-3.98
|
CN¥284.93B 42.04B USD | CN¥103.78M 15.31M USD | CN¥42.82 6.32 USD | CN¥44.46 6.56 USD | CN¥284.93B 42.04B USD | 37.00 | CN¥1.16 0.17 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥380.64 56.16 USD |
-0.32
|
CN¥267.96B 39.54B USD | CN¥21.52M 3.18M USD | CN¥379.01 55.92 USD | CN¥387.50 57.17 USD | CN¥267.96B 39.54B USD | 33.44 | CN¥11.38 1.68 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.09 3.85 USD |
-1.7
|
CN¥252.94B 37.32B USD | CN¥31.17M 4.6M USD | CN¥25.93 3.83 USD | CN¥26.65 3.93 USD | CN¥252.94B 37.32B USD | 12.42 | CN¥2.10 0.31 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.38 2.42 USD |
-0.97
|
CN¥249.48B 36.81B USD | CN¥60.36M 8.91M USD | CN¥16.30 2.41 USD | CN¥16.56 2.44 USD | CN¥249.48B 36.81B USD | 8.27 | CN¥1.98 0.29 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥77.15 11.38 USD |
-2.18
|
CN¥241.52B 35.63B USD | CN¥24.68M 3.64M USD | CN¥76.90 11.35 USD | CN¥78.99 11.65 USD | CN¥241.52B 35.63B USD | 14.69 | CN¥5.25 0.77 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥195.33 28.82 USD |
+0.02
|
CN¥238.41B 35.18B USD | CN¥18.63M 2.75M USD | CN¥192.66 28.43 USD | CN¥199.00 29.36 USD | CN¥238.41B 35.18B USD | 74.55 | CN¥2.62 0.39 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.83 0.71 USD |
+0.62
|
CN¥236.31B 34.87B USD | CN¥98.49M 14.53M USD | CN¥4.77 0.7 USD | CN¥4.85 0.72 USD | CN¥236.31B 34.87B USD | 17.25 | CN¥0.28 0.04 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.62 1.86 USD |
+2.35
|
CN¥231.59B 34.17B USD | CN¥112.03M 16.53M USD | CN¥12.32 1.82 USD | CN¥12.66 1.87 USD | CN¥231.59B 34.17B USD | 6.78 | CN¥1.86 0.27 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥21.75 3.21 USD |
-1.81
|
CN¥218.30B 32.21B USD | CN¥41.28M 6.09M USD | CN¥21.70 3.2 USD | CN¥22.47 3.32 USD | CN¥218.30B 32.21B USD | 20.32 | CN¥1.07 0.16 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥199.59 29.45 USD |
+0.96
|
CN¥203.33B 30B USD | CN¥4.96M 731.47K USD | CN¥196.00 28.92 USD | CN¥202.00 29.8 USD | CN¥203.33B 30B USD | 49.28 | CN¥4.05 0.6 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.90 5 USD |
-1.34
|
CN¥198.35B 29.27B USD | CN¥14.17M 2.09M USD | CN¥33.76 4.98 USD | CN¥34.40 5.08 USD | CN¥198.35B 29.27B USD | 27.12 | CN¥1.25 0.18 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.93 2.2 USD |
-1.32
|
CN¥197.95B 29.21B USD | CN¥30.45M 4.49M USD | CN¥14.90 2.2 USD | CN¥15.31 2.26 USD | CN¥197.95B 29.21B USD | 12.87 | CN¥1.16 0.17 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.17 3.12 USD |
-0.61
|
CN¥191.21B 28.21B USD | CN¥27.58M 4.07M USD | CN¥21.08 3.11 USD | CN¥21.41 3.16 USD | CN¥191.21B 28.21B USD | 10.96 | CN¥1.93 0.28 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.08 1.34 USD |
+0.55
|
CN¥186.76B 27.56B USD | CN¥73.74M 10.88M USD | CN¥9.01 1.33 USD | CN¥9.10 1.34 USD | CN¥186.76B 27.56B USD | 25.94 | CN¥0.35 0.05 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥59.72 8.81 USD |
-0.35
|
CN¥186.30B 27.49B USD | CN¥12.79M 1.89M USD | CN¥59.40 8.76 USD | CN¥60.14 8.87 USD | CN¥186.30B 27.49B USD | 4.20 | CN¥14.20 2.1 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥20.01 2.95 USD |
-1.04
|
CN¥183.99B 27.15B USD | CN¥44.74M 6.6M USD | CN¥19.88 2.93 USD | CN¥20.35 3 USD | CN¥183.99B 27.15B USD | 20.21 | CN¥0.99 0.15 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.39 0.65 USD |
0
|
CN¥181.40B 26.76B USD | CN¥119.56M 17.64M USD | CN¥4.37 0.64 USD | CN¥4.40 0.65 USD | CN¥181.40B 26.76B USD | 5.77 | CN¥0.76 0.11 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥24.70 3.64 USD |
-0.84
|
CN¥181.13B 26.73B USD | CN¥79.98M 11.8M USD | CN¥24.60 3.63 USD | CN¥25.58 3.77 USD | CN¥181.13B 26.73B USD | 11.70 | CN¥2.11 0.31 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.72 1.43 USD |
-0.31
|
CN¥181.09B 26.72B USD | CN¥19.93M 2.94M USD | CN¥9.67 1.43 USD | CN¥9.80 1.45 USD | CN¥181.09B 26.72B USD | 22.60 | CN¥0.43 0.06 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.05 0.45 USD |
+0.66
|
CN¥180.21B 26.59B USD | CN¥144.83M 21.37M USD | CN¥3.02 0.45 USD | CN¥3.05 0.45 USD | CN¥180.21B 26.59B USD | 6.35 | CN¥0.48 0.07 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.92 1.46 USD |
-1.1
|
CN¥178.00B 26.26B USD | CN¥144.70M 21.35M USD | CN¥9.88 1.46 USD | CN¥10.09 1.49 USD | CN¥178.00B 26.26B USD | 9.72 | CN¥1.02 0.15 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.52 2.88 USD |
+1.04
|
CN¥176.20B 26B USD | CN¥37.07M 5.47M USD | CN¥19.22 2.84 USD | CN¥19.59 2.89 USD | CN¥176.20B 26B USD | 9.20 | CN¥2.12 0.31 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥43.46 6.41 USD |
+1.85
|
CN¥173.98B 25.67B USD | CN¥197.41M 29.13M USD | CN¥42.00 6.2 USD | CN¥44.55 6.57 USD | CN¥173.98B 25.67B USD | 38.12 | CN¥1.14 0.17 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥49.64 7.32 USD |
+0.14
|
CN¥171.89B 25.36B USD | CN¥79.05M 11.66M USD | CN¥49.07 7.24 USD | CN¥50.84 7.5 USD | CN¥171.89B 25.36B USD | 14.77 | CN¥3.36 0.5 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥26.54 3.92 USD |
+0.34
|
CN¥167.88B 24.77B USD | CN¥49.06M 7.24M USD | CN¥26.40 3.9 USD | CN¥26.78 3.95 USD | CN¥167.88B 24.77B USD | 16.58 | CN¥1.60 0.24 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥20.58 3.04 USD |
-1.95
|
CN¥166.17B 24.52B USD | CN¥215.12M 31.74M USD | CN¥19.88 2.93 USD | CN¥21.45 3.16 USD | CN¥166.17B 24.52B USD | 15.35 | CN¥1.34 0.2 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.65 0.54 USD |
+0.27
|
CN¥159.81B 23.58B USD | CN¥168.52M 24.86M USD | CN¥3.62 0.53 USD | CN¥3.66 0.54 USD | CN¥159.81B 23.58B USD | 6.29 | CN¥0.58 0.09 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥24.41 3.6 USD |
+0.66
|
CN¥158.56B 23.39B USD | CN¥11.24M 1.66M USD | CN¥24.14 3.56 USD | CN¥24.49 3.61 USD | CN¥158.56B 23.39B USD | 16.38 | CN¥1.49 0.22 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥63.91 9.43 USD |
-4.07
|
CN¥157.63B 23.26B USD | CN¥146.40M 21.6M USD | CN¥63.80 9.41 USD | CN¥65.68 9.69 USD | CN¥157.63B 23.26B USD | 36.94 | CN¥1.73 0.26 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥18.09 2.67 USD |
+1.01
|
CN¥157.32B 23.21B USD | CN¥40.73M 6.01M USD | CN¥17.83 2.63 USD | CN¥18.15 2.68 USD | CN¥157.32B 23.21B USD | 9.13 | CN¥1.98 0.29 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥32.51 4.8 USD |
+0.22
|
CN¥156.93B 23.16B USD | CN¥19.39M 2.86M USD | CN¥32.30 4.77 USD | CN¥32.77 4.84 USD | CN¥156.93B 23.16B USD | 12.08 | CN¥2.69 0.4 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.40 1.83 USD |
+3.16
|
CN¥153.31B 22.62B USD | CN¥68.83M 10.16M USD | CN¥12.00 1.77 USD | CN¥12.41 1.83 USD | CN¥153.31B 22.62B USD | 7.16 | CN¥1.73 0.26 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥54.30 8.01 USD |
-1.52
|
CN¥141.71B 20.91B USD | CN¥9.22M 1.36M USD | CN¥54.20 8 USD | CN¥55.22 8.15 USD | CN¥141.71B 20.91B USD | 16.70 | CN¥3.25 0.48 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥116.06 17.12 USD |
-2.49
|
CN¥141.59B 20.89B USD | CN¥5.99M 883.07K USD | CN¥115.80 17.09 USD | CN¥119.99 17.7 USD | CN¥141.59B 20.89B USD | 13.91 | CN¥8.34 1.23 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.79 1.44 USD |
+2.09
|
CN¥139.11B 20.52B USD | CN¥62.92M 9.28M USD | CN¥9.57 1.41 USD | CN¥9.79 1.44 USD | CN¥139.11B 20.52B USD | 6.70 | CN¥1.46 0.22 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥38.18 5.63 USD |
-1.85
|
CN¥138.02B 20.36B USD | CN¥26.26M 3.88M USD | CN¥38.10 5.62 USD | CN¥38.66 5.7 USD | CN¥138.02B 20.36B USD | 41.05 | CN¥0.93 0.14 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥48.60 7.17 USD |
-0.63
|
CN¥137.78B 20.33B USD | CN¥13.72M 2.02M USD | CN¥48.57 7.17 USD | CN¥49.38 7.29 USD | CN¥137.78B 20.33B USD | 47.64 | CN¥1.02 0.15 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥100.10 14.77 USD |
-1.51
|
CN¥134.22B 19.8B USD | CN¥2.19M 323.79K USD | CN¥100.00 14.75 USD | CN¥101.63 15 USD | CN¥134.22B 19.8B USD | 49.06 | CN¥2.04 0.3 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥277.84 40.99 USD |
+0.47
|
CN¥134.08B 19.78B USD | CN¥2.37M 349.74K USD | CN¥272.50 40.21 USD | CN¥283.95 41.9 USD | CN¥134.08B 19.78B USD | 78.48 | CN¥3.54 0.52 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.42 2.72 USD |
-3.56
|
CN¥129.66B 19.13B USD | CN¥21.10M 3.11M USD | CN¥18.38 2.71 USD | CN¥19.28 2.84 USD | CN¥129.66B 19.13B USD | 11.51 | CN¥1.60 0.24 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.52 0.81 USD |
+0.36
|
CN¥128.51B 18.96B USD | CN¥44.26M 6.53M USD | CN¥5.47 0.81 USD | CN¥5.55 0.82 USD | CN¥128.51B 18.96B USD | 9.19 | CN¥0.60 0.09 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥11.15 1.65 USD |
+2.01
|
CN¥128.17B 18.91B USD | CN¥95.00M 14.02M USD | CN¥10.81 1.59 USD | CN¥11.19 1.65 USD | CN¥128.17B 18.91B USD | 13.76 | CN¥0.81 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥17.68 2.61 USD |
+2.31
|
CN¥128.16B 18.91B USD | CN¥44.90M 6.62M USD | CN¥17.25 2.55 USD | CN¥17.69 2.61 USD | CN¥128.16B 18.91B USD | 6.77 | CN¥2.61 0.39 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.57 2.15 USD |
-1.15
|
CN¥124.82B 18.42B USD | CN¥14.03M 2.07M USD | CN¥14.50 2.14 USD | CN¥14.75 2.18 USD | CN¥124.82B 18.42B USD | 20.52 | CN¥0.71 0.1 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥25.38 3.74 USD |
-1.97
|
CN¥123.02B 18.15B USD | CN¥48.31M 7.13M USD | CN¥25.32 3.74 USD | CN¥25.94 3.83 USD | CN¥123.02B 18.15B USD | 18.66 | CN¥1.36 0.2 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥68.12 10.05 USD |
-0.76
|
CN¥121.89B 17.99B USD | CN¥48.19M 7.11M USD | CN¥67.12 9.9 USD | CN¥69.44 10.25 USD | CN¥121.89B 17.99B USD | 63.07 | CN¥1.08 0.16 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥82.35 12.15 USD |
-0.1
|
CN¥120.49B 17.78B USD | CN¥12.94M 1.91M USD | CN¥81.70 12.05 USD | CN¥82.81 12.22 USD | CN¥120.49B 17.78B USD | 49.60 | CN¥1.66 0.24 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.64 0.83 USD |
+1.99
|
CN¥119.25B 17.59B USD | CN¥222.01M 32.76M USD | CN¥5.52 0.81 USD | CN¥5.66 0.84 USD | CN¥119.25B 17.59B USD | 7.04 | CN¥0.80 0.12 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥129.10 19.05 USD |
+0.66
|
CN¥116.78B 17.23B USD | CN¥17.13M 2.53M USD | CN¥125.48 18.51 USD | CN¥134.50 19.85 USD | CN¥116.78B 17.23B USD | 234.72 | CN¥0.55 0.08 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥21.30 3.14 USD |
-0.61
|
CN¥116.41B 17.18B USD | CN¥74.50M 10.99M USD | CN¥20.69 3.05 USD | CN¥21.50 3.17 USD | CN¥116.41B 17.18B USD | 25.66 | CN¥0.83 0.12 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥14.46 2.13 USD |
+0.63
|
CN¥115.74B 17.08B USD | CN¥20.48M 3.02M USD | CN¥14.31 2.11 USD | CN¥14.54 2.15 USD | CN¥115.74B 17.08B USD | 16.62 | CN¥0.87 0.13 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥33.30 4.91 USD |
-2.4
|
CN¥113.65B 16.77B USD | CN¥127.86M 18.86M USD | CN¥33.24 4.9 USD | CN¥33.90 5 USD | CN¥113.65B 16.77B USD | 30.55 | CN¥1.09 0.16 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥6.02 0.89 USD |
+3.26
|
CN¥111.41B 16.44B USD | CN¥473.52M 69.87M USD | CN¥5.67 0.84 USD | CN¥6.10 0.9 USD | CN¥111.41B 16.44B USD | 15.84 | CN¥0.38 0.06 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥41.71 6.15 USD |
+0.82
|
CN¥111.18B 16.4B USD | CN¥35.99M 5.31M USD | CN¥40.51 5.98 USD | CN¥42.44 6.26 USD | CN¥111.18B 16.4B USD | 160.42 | CN¥0.26 0.04 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.51 0.37 USD |
0
|
CN¥111.04B 16.38B USD | CN¥186.34M 27.49M USD | CN¥2.50 0.37 USD | CN¥2.52 0.37 USD | CN¥111.04B 16.38B USD | 20.91 | CN¥0.12 0.02 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥110.01 16.23 USD |
+0.38
|
CN¥110.15B 16.25B USD | CN¥28.53M 4.21M USD | CN¥108.00 15.94 USD | CN¥113.00 16.67 USD | CN¥110.15B 16.25B USD | 93.22 | CN¥1.18 0.17 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥6.95 1.03 USD |
-1.28
|
CN¥109.92B 16.22B USD | CN¥66.73M 9.85M USD | CN¥6.93 1.02 USD | CN¥7.05 1.04 USD | CN¥109.92B 16.22B USD | 11.77 | CN¥0.59 0.09 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥52.58 7.76 USD |
-2.16
|
CN¥109.25B 16.12B USD | CN¥20.80M 3.07M USD | CN¥52.56 7.76 USD | CN¥53.71 7.92 USD | CN¥109.25B 16.12B USD | 26.55 | CN¥1.98 0.29 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.45 0.66 USD |
+0.23
|
CN¥109.16B 16.11B USD | CN¥70.21M 10.36M USD | CN¥4.41 0.65 USD | CN¥4.46 0.66 USD | CN¥109.16B 16.11B USD | 5.85 | CN¥0.76 0.11 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥83.11 12.26 USD |
+1.11
|
CN¥105.82B 15.61B USD | CN¥11.75M 1.73M USD | CN¥81.40 12.01 USD | CN¥85.15 12.56 USD | CN¥105.82B 15.61B USD | 24.15 | CN¥3.44 0.51 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.70 0.55 USD |
0
|
CN¥105.77B 15.61B USD | CN¥58.63M 8.65M USD | CN¥3.68 0.54 USD | CN¥3.71 0.55 USD | CN¥105.77B 15.61B USD | 92.50 | CN¥0.04 0.005 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥227.72 33.6 USD |
-1.71
|
CN¥105.67B 15.59B USD | CN¥3.39M 500.53K USD | CN¥227.70 33.6 USD | CN¥233.00 34.38 USD | CN¥105.67B 15.59B USD | 29.34 | CN¥7.76 1.14 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥125.57 18.53 USD |
-2.3
|
CN¥105.18B 15.52B USD | CN¥16.92M 2.5M USD | CN¥125.05 18.45 USD | CN¥130.60 19.27 USD | CN¥105.18B 15.52B USD | 52.32 | CN¥2.40 0.35 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.66 0.98 USD |
-1.19
|
CN¥103.50B 15.27B USD | CN¥48.50M 7.16M USD | CN¥6.64 0.98 USD | CN¥6.72 0.99 USD | CN¥103.50B 15.27B USD | 73.99 | CN¥0.09 0.01 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥24.29 3.58 USD |
+0.12
|
CN¥102.61B 15.14B USD | CN¥15.01M 2.21M USD | CN¥23.99 3.54 USD | CN¥24.45 3.61 USD | CN¥102.61B 15.14B USD | 269.88 | CN¥0.09 0.01 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.43 0.95 USD |
+1.26
|
CN¥102.33B 15.1B USD | CN¥95.08M 14.03M USD | CN¥6.34 0.94 USD | CN¥6.45 0.95 USD | CN¥102.33B 15.1B USD | 4.31 | CN¥1.49 0.22 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥37.00 5.46 USD |
-3.65
|
CN¥99.89B 14.74B USD | CN¥22.32M 3.29M USD | CN¥37.00 5.46 USD | CN¥38.19 5.63 USD | CN¥99.89B 14.74B USD | 22.83 | CN¥1.62 0.24 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥78.93 11.65 USD |
-1.35
|
CN¥99.28B 14.65B USD | CN¥9.15M 1.35M USD | CN¥78.85 11.63 USD | CN¥79.67 11.76 USD | CN¥99.28B 14.65B USD | 29.78 | CN¥2.65 0.39 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.19 0.32 USD |
-1.35
|
CN¥99.05B 14.61B USD | CN¥176.88M 26.1M USD | CN¥2.19 0.32 USD | CN¥2.21 0.33 USD | CN¥99.05B 14.61B USD | 219.00 | CN¥0.01 0.001 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥184.15 27.17 USD |
-3.59
|
CN¥96.85B 14.29B USD | CN¥19.62M 2.89M USD | CN¥182.10 26.87 USD | CN¥189.18 27.91 USD | CN¥96.85B 14.29B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
