Paese: stati Uniti Borsa: Tech Market Small Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (923)
- {{country.name}}
Tech Market Small (923)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$63.07 — |
-4.25
|
$40.33B — | $26.30M — | $62.99 — | $67.70 — | $40.33B — | 0 | -$0.26 — | ||
Corcept Therapeutics Incorporated
CORT
US
|
$115.70 — |
+1.51
|
$12.51B — | $571.76K — | $113.77 — | $117.50 — | $12.51B — | 257.11 | $0.45 — | ||
Freedom
FRHC
US
|
$162.43 — |
+0.25
|
$10.36B — | $51.97K — | $160.63 — | $164.20 — | $10.36B — | 67.39 | $2.41 — | ||
TeraWulf
WULF
US
|
$17.13 — |
-4.09
|
$8.55B — | $21.77M — | $16.97 — | $18.08 — | $8.55B — | 0 | -$4.28 — | ||
TG Therapeutics
TGTX
US
|
$54.65 — |
-1.96
|
$8.37B — | $1.41M — | $54.24 — | $57.14 — | $8.37B — | 20.39 | $2.68 — | ||
Riot Platforms
RIOT
US
|
$22.07 — |
-0.85
|
$8.28B — | $14.76M — | $21.61 — | $22.70 — | $8.28B — | 0 | -$3.81 — | ||
Grupo Financiero Galicia
GGAL
US
|
$44.49 — |
+0.84
|
$7.54B — | $425.52K — | $43.08 — | $44.78 — | $7.54B — | 123.58 | $0.36 — | ||
Celsius
CELH
US
|
$27.64 — |
-6.5
|
$6.99B — | $10.12M — | $27.57 — | $29.31 — | $6.99B — | 125.63 | $0.22 — | ||
Liquidia
LQDA
US
|
$69.12 — |
+2.13
|
$6.19B — | $997.25K — | $67.35 — | $69.39 — | $6.19B — | 48.33 | $1.43 — | ||
Rigetti Computing
RGTI
US
|
$15.24 — |
-3.61
|
$5.09B — | $18.52M — | $15.16 — | $15.94 — | $5.09B — | 0 | -$0.80 — | ||
MARA
MARA
US
|
$11.92 — |
+0.76
|
$4.60B — | $38.24M — | $11.60 — | $12.15 — | $4.60B — | 0 | -$9.46 — | ||
VEON
VEON
US
|
$65.00 — |
+0.26
|
$4.48B — | $210.43K — | $64.38 — | $65.53 — | $4.48B — | 65.00 | $1.00 — | ||
Celcuity
CELC
US
|
$90.08 — |
-3.16
|
$4.41B — | $708.27K — | $90.00 — | $93.76 — | $4.41B — | 0 | -$4.16 — | ||
Ondas
ONDS
US
|
$7.29 — |
-4.33
|
$4.17B — | $60.82M — | $7.26 — | $7.65 — | $4.17B — | 0 | -$0.03 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.49 — |
0
|
$3.85B — | $15.51M — | $31.48 — | $31.50 — | $3.85B — | 18.20 | $1.73 — | ||
Viking Therapeutics
VKTX
US
|
$32.70 — |
-2.91
|
$3.81B — | $2.03M — | $32.59 — | $34.59 — | $3.81B — | 0 | -$4.54 — | ||
Pulse Biosciences
PLSE
US
|
$52.97 — |
+8.57
|
$3.78B — | $1.56M — | $48.43 — | $58.90 — | $3.78B — | 0 | -$1.27 — | ||
WillScot
WSC
US
|
$19.36 — |
-2.57
|
$3.51B — | $1.84M — | $19.25 — | $20.13 — | $3.51B — | 0 | -$0.38 — | ||
National Energy Services Reunited
NESR
US
|
$34.70 — |
+1.52
|
$3.50B — | $1.36M — | $34.20 — | $35.45 — | $3.50B — | 37.31 | $0.93 — | ||
CleanSpark
CLSK
US
|
$13.28 — |
-1.48
|
$3.41B — | $14.05M — | $13.18 — | $13.81 — | $3.41B — | 0 | -$3.72 — | ||
Aehr Test Systems, Inc.
AEHR
US
|
$95.56 — |
+5.25
|
$3.12B — | $4.30M — | $89.62 — | $101.62 — | $3.12B — | 0 | -$0.24 — | ||
Perpetua Resources
PPTA
US
|
$24.76 — |
0
|
$3.10B — | $752.03K — | $24.64 — | $25.61 — | $3.10B — | 0 | -$2.06 — | ||
Celldex Therapeutics
CLDX
US
|
$38.78 — |
-0.87
|
$3.05B — | $588.41K — | $38.67 — | $40.03 — | $3.05B — | 0 | -$4.30 — | ||
Plug Power
PLUG
US
|
$2.17 — |
-3.98
|
$3.03B — | $46.09M — | $2.16 — | $2.30 — | $3.03B — | 0 | -$1.27 — | ||
Immunome
IMNM
US
|
$26.12 — |
-2.57
|
$2.97B — | $784.07K — | $26.10 — | $26.99 — | $2.97B — | 0 | -$2.46 — | ||
SELLAS Life Sciences
SLS
US
|
$13.95 — |
-0.07
|
$2.82B — | $5.47M — | $13.71 — | $14.33 — | $2.82B — | 0 | -$0.22 — | ||
NextNav
NN
US
|
$15.43 — |
+1.38
|
$2.60B — | $2.54M — | $14.64 — | $15.58 — | $2.60B — | 0 | -$0.83 — | ||
Viridian Therapeutics
VRDN
US
|
$22.73 — |
-1.9
|
$2.58B — | $1.58M — | $22.70 — | $23.58 — | $2.58B — | 0 | -$3.33 — | ||
Axogen
AXGN
US
|
$47.27 — |
+1.24
|
$2.54B — | $638.83K — | $46.00 — | $48.10 — | $2.54B — | 0 | -$0.68 — | ||
Nektar Therapeutics
NKTR
US
|
$73.32 — |
-2.81
|
$2.50B — | $919.23K — | $72.03 — | $75.54 — | $2.50B — | 0 | -$5.95 — | ||
Merchants Bancorp
MBIN
US
|
$52.46 — |
-0.83
|
$2.41B — | $188.02K — | $51.48 — | $53.26 — | $2.41B — | 10.61 | $4.94 — | ||
OneSpaWorld
OSW
US
|
$22.39 — |
+1.22
|
$2.27B — | $1.19M — | $21.79 — | $22.48 — | $2.27B — | 27.98 | $0.80 — | ||
NeoGenomics
NEO
US
|
$17.66 — |
+0.57
|
$2.27B — | $1.54M — | $17.15 — | $17.99 — | $2.27B — | 0 | -$0.39 — | ||
Establishment Labs
ESTA
US
|
$74.51 — |
-1.04
|
$2.22B — | $317.08K — | $73.58 — | $75.38 — | $2.22B — | 0 | -$1.25 — | ||
UFP
UFPT
US
|
$278.59 — |
-0.93
|
$2.16B — | $132.20K — | $278.17 — | $284.90 — | $2.16B — | 30.48 | $9.14 — | ||
Hycroft Mining Holding
HYMC
US
|
$22.81 — |
-0.65
|
$2.13B — | $1.93M — | $22.41 — | $23.65 — | $2.13B — | 0 | -$0.81 — | ||
NextDecade
NEXT
US
|
$7.54 — |
+0.94
|
$2.01B — | $2.53M — | $7.37 — | $7.64 — | $2.01B — | 0 | -$1.37 — | ||
Karooooo
KARO
US
|
$63.82 — |
-2.07
|
$1.97B — | $76.50K — | $63.03 — | $65.00 — | $1.97B — | 31.28 | $2.04 — | ||
Target Hospitality Corp.
TH
US
|
$19.20 — |
-5.19
|
$1.91B — | $11.01M — | $18.60 — | $19.41 — | $1.91B — | 0 | -$0.35 — | ||
Porch
PRCH
US
|
$16.38 — |
-2.09
|
$1.86B — | $1.63M — | $16.16 — | $16.83 — | $1.86B — | 0 | -$0.13 — | ||
Sharplink
SBET
US
|
$8.54 — |
-3.17
|
$1.86B — | $5.76M — | $8.53 — | $9.02 — | $1.86B — | 0 | -$4.34 — | ||
Uranium Royalty
UROY
US
|
$4.80 — |
-0.41
|
$1.83B — | $4.90M — | $4.79 — | $4.98 — | $1.83B — | 16.55 | $0.29 — | ||
Quantum Computing
QUBT
US
|
$8.04 — |
-2.19
|
$1.82B — | $5.25M — | $8.03 — | $8.31 — | $1.82B — | 0 | -$0.04 — | ||
BioLife
BLFS
US
|
$34.93 — |
-1.27
|
$1.71B — | $1.27M — | $34.66 — | $35.62 — | $1.71B — | 35.28 | $0.99 — | ||
Bank First
BFC
US
|
$153.48 — |
-1.03
|
$1.70B — | $82.13K — | $153.40 — | $154.86 — | $1.70B — | 19.98 | $7.68 — | ||
P3 Health Partners
PIII
US
|
$8.42 — |
-6.24
|
$1.68B — | $8.84K — | $8.42 — | $8.81 — | $1.68B — | 0 | -$30.70 — | ||
Lindblad Expeditions
LIND
US
|
$25.36 — |
-4.5
|
$1.66B — | $824.84K — | $25.10 — | $26.00 — | $1.66B — | 0 | -$0.36 — | ||
Anterix
ATEX
US
|
$83.93 — |
-1.77
|
$1.65B — | $357.06K — | $83.36 — | $86.64 — | $1.65B — | 24.46 | $3.43 — | ||
Amplitude
AMPL
US
|
$12.39 — |
-1.04
|
$1.64B — | $1.56M — | $11.95 — | $12.53 — | $1.64B — | 0 | -$0.74 — | ||
Forte Biosciences
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — | ||
SkyWater Technology
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Eos Energy Enterprises
EOSE
US
|
$4.15 — |
-3.49
|
$1.50B — | $22.96M — | $4.05 — | $4.28 — | $1.50B — | 0 | -$6.07 — | ||
Burke & Herbert Financial Services Corp.
BHRB
US
|
$70.87 — |
-1.02
|
$1.43B — | $128.52K — | $70.66 — | $71.64 — | $1.43B — | 11.71 | $6.05 — | ||
Esquire Financial
ESQ
US
|
$117.52 — |
-0.64
|
$1.42B — | $194.44K — | $115.63 — | $117.89 — | $1.42B — | 19.52 | $6.02 — | ||
Immatics
IMTX
US
|
$9.11 — |
-3.5
|
$1.39B — | $326.06K — | $9.09 — | $9.55 — | $1.39B — | 0 | -$1.78 — | ||
POET
POET
US
|
$8.00 — |
-3.73
|
$1.38B — | $8.64M — | $7.96 — | $8.32 — | $1.38B — | 0 | -$0.66 — | ||
XPEL
XPEL
US
|
$48.79 — |
-2.26
|
$1.35B — | $190.03K — | $48.47 — | $50.27 — | $1.35B — | 25.27 | $1.93 — | ||
Digital Turbine
APPS
US
|
$11.06 — |
-2.12
|
$1.34B — | $2.11M — | $10.97 — | $11.61 — | $1.34B — | 0 | -$0.28 — | ||
Alpha Tau Medical
DRTS
US
|
$14.27 — |
-3.84
|
$1.32B — | $411.76K — | $14.27 — | $14.84 — | $1.32B — | 0 | -$1.00 — | ||
PureCycle
PCT
US
|
$6.27 — |
-3.69
|
$1.26B — | $2.39M — | $6.25 — | $6.76 — | $1.26B — | 0 | -$1.41 — | ||
Red Cat
RCAT
US
|
$8.13 — |
-6.5
|
$1.24B — | $5.54M — | $8.11 — | $8.66 — | $1.24B — | 0 | -$0.75 — | ||
Red Violet
RDVT
US
|
$74.40 — |
-0.43
|
$1.19B — | $183.49K — | $73.63 — | $75.19 — | $1.19B — | 65.84 | $1.13 — | ||
Sigma Lithium
SGML
US
|
$10.57 — |
+1.34
|
$1.19B — | $1.87M — | $10.36 — | $11.25 — | $1.19B — | 0 | -$0.24 — | ||
International General Insurance
IGIC
US
|
$26.10 — |
-0.34
|
$1.10B — | $36.32K — | $25.77 — | $26.37 — | $1.10B — | 10.44 | $2.50 — | ||
Sify
SIFY
US
|
$14.30 — |
0
|
$1.04B — | $9.13K — | $14.23 — | $14.47 — | $1.04B — | 0 | -$0.13 — | ||
Avalo Therapeutics
AVTX
US
|
$18.21 — |
-7.61
|
$976.60M — | $725.54K — | $18.04 — | $19.74 — | $976.60M — | 0 | -$4.07 — | ||
Power
PSIX
US
|
$42.08 — |
-2.48
|
$970.59M — | $421.06K — | $41.67 — | $43.92 — | $970.59M — | 14.71 | $2.86 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$2.15 — |
-3.59
|
$956.66M — | $2.19M — | $2.13 — | $2.22 — | $956.66M — | 0 | -$0.15 — | ||
Farmers National Banc
FMNB
US
|
$15.73 — |
-0.63
|
$931.96M — | $367.51K — | $15.64 — | $15.87 — | $931.96M — | 10.70 | $1.47 — | ||
The Simply Good Foods Company
SMPL
US
|
$10.39 — |
-3.44
|
$918.90M — | $2.04M — | $10.12 — | $10.74 — | $918.90M — | 0 | -$2.04 — | ||
Evolv
EVLV
US
|
$4.93 — |
-2.76
|
$886.77M — | $1.97M — | $4.89 — | $5.12 — | $886.77M — | 0 | -$0.02 — | ||
Immix Biopharma
IMMX
US
|
$12.31 — |
-7.09
|
$880.65M — | $1.29M — | $12.24 — | $13.23 — | $880.65M — | 0 | -$0.82 — | ||
Daily Journal
DJCO
US
|
$637.00 — |
-0.16
|
$877.76M — | $32.00K — | $628.52 — | $644.23 — | $877.76M — | 0 | -$8.23 — | ||
ADS-TEC Energy
ADSE
US
|
$11.60 — |
+0.35
|
$872.16M — | $9.07K — | $11.21 — | $11.80 — | $872.16M — | 0 | -$1.14 — | ||
Talkspace
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — | ||
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.10 — |
-1.59
|
$850.26M — | $11.24M — | $3.06 — | $3.20 — | $850.26M — | 0 | -$1.39 — | ||
DBV
DBVT
US
|
$13.44 — |
+1.28
|
$844.68M — | $89.62K — | $13.24 — | $13.63 — | $844.68M — | 0 | -$3.50 — | ||
Eagle Bancorp
EGBN
US
|
$27.33 — |
-1.51
|
$833.13M — | $273.24K — | $27.23 — | $27.57 — | $833.13M — | 0 | -$1.57 — | ||
Orrstown Financial Services
ORRF
US
|
$42.05 — |
-0.43
|
$827.11M — | $75.80K — | $41.77 — | $42.37 — | $827.11M — | 9.49 | $4.43 — | ||
Alerus Financial
ALRS
US
|
$32.80 — |
-1.29
|
$817.62M — | $118.53K — | $32.66 — | $33.12 — | $817.62M — | 30.65 | $1.07 — | ||
Lightwave Logic
LWLG
US
|
$5.27 — |
-5.89
|
$812.46M — | $1.84M — | $5.25 — | $5.63 — | $812.46M — | 0 | -$0.16 — | ||
Kopin
KOPN
US
|
$4.26 — |
-6.58
|
$791.82M — | $3.25M — | $4.20 — | $4.55 — | $791.82M — | 106.50 | $0.04 — | ||
Mitek Systems
MITK
US
|
$17.26 — |
-3.2
|
$778.81M — | $474.91K — | $17.21 — | $17.82 — | $778.81M — | 36.72 | $0.47 — | ||
Hallador Energy Company
HNRG
US
|
$16.52 — |
-2.25
|
$778.81M — | $475.53K — | $16.40 — | $17.04 — | $778.81M — | 826.00 | $0.02 — | ||
Achieve Life Sciences
ACHV
US
|
$7.54 — |
-3.83
|
$775.88M — | $2.37M — | $7.52 — | $7.84 — | $775.88M — | 0 | -$1.66 — | ||
Tron Inc.
TRON
US
|
$1.62 — |
+1.25
|
$768.50M — | $740.88K — | $1.57 — | $1.66 — | $768.50M — | 0 | -$0.13 — | ||
Satellogic
SATL
US
|
$4.99 — |
-6.73
|
$767.16M — | $4.93M — | $4.95 — | $5.30 — | $767.16M — | 0 | -$0.69 — | ||
Cryoport
CYRX
US
|
$15.14 — |
-2.13
|
$766.83M — | $523.43K — | $15.08 — | $15.62 — | $766.83M — | 0 | -$0.80 — | ||
AdaptHealth
AHCO
US
|
$5.70 — |
-7.92
|
$760.43M — | $3.57M — | $5.61 — | $5.99 — | $760.43M — | 0 | -$1.57 — | ||
indie Semiconductor
INDI
US
|
$3.28 — |
-6.29
|
$760.33M — | $7.70M — | $3.25 — | $3.50 — | $760.33M — | 0 | -$0.73 — | ||
Monopar Therapeutics
MNPR
US
|
$112.38 — |
-1.75
|
$754.31M — | $110.27K — | $112.19 — | $116.61 — | $754.31M — | 0 | -$2.15 — | ||
Nuvectis Pharma
NVCT
US
|
$22.78 — |
-5.04
|
$743.63M — | $165.61K — | $22.67 — | $24.54 — | $743.63M — | 0 | -$1.25 — | ||
Crescent Biopharma
CBIO
US
|
$19.99 — |
-2.3
|
$742.57M — | $296.01K — | $19.93 — | $20.91 — | $742.57M — | 0 | -$0.14 — | ||
Paysign
PAYS
US
|
$13.03 — |
+1.16
|
$735.70M — | $759.67K — | $12.64 — | $13.21 — | $735.70M — | 50.11 | $0.26 — | ||
Verastem
VSTM
US
|
$7.94 — |
-1.73
|
$719.07M — | $2.40M — | $7.80 — | $8.38 — | $719.07M — | 0 | -$2.40 — | ||
Community West Bancshares
CWBC
US
|
$26.01 — |
-1.18
|
$705.68M — | $160.88K — | $25.94 — | $26.31 — | $705.68M — | 14.94 | $1.74 — | ||
California BanCorp
BCAL
US
|
$21.49 — |
-1.1
|
$690.92M — | $144.61K — | $21.42 — | $21.74 — | $690.92M — | 11.80 | $1.82 — | ||
Akso Health
AHG
US
|
$0.80 — |
-2.43
|
$685.45M — | $932.00 — | $0.80 — | $0.90 — | $685.45M — | 0 | -$0.03 — | ||
MiMedx
MDXG
US
|
$4.68 — |
+0.21
|
$682.97M — | $1.05M — | $4.56 — | $4.70 — | $682.97M — | 117.00 | $0.04 — | ||
Tiptree
TIPT
US
|
$17.81 — |
-0.89
|
$663.24M — | $184.73K — | $17.64 — | $17.90 — | $663.24M — | 0 | -$0.85 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
