Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.3T
Capitalizzazione totale
$63.03B
Volume totale
BTC 56.59%   •   ETH 10.11%
Prevalenza di BTC

Paese: stati Uniti Borsa: Tech Market Small Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (923)
Tech Market Small (923)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $64.64 —
+10.31
$40.39B — $14.23M — $59.68 — $64.77 — $40.39B — 0 -$0.32 —
us Corcept Therapeutics Incorporated CORT US $118.81 —
+27.82
$12.64B — $3.83M — $104.94 — $122.20 — $12.64B — 336.32 $0.35 —
Freedom Freedom FRHC US $155.00 —
+4.56
$9.87B — $63.17K — $150.81 — $155.19 — $9.87B — 61.75 $2.51 —
us TeraWulf WULF US $17.79 —
+17.86
$8.81B — $37.09M — $16.38 — $18.23 — $8.81B — 0 -$2.51 —
Grupo Financiero Galicia Grupo Financiero Galicia GGAL US $51.31 —
+4.39
$8.69B — $590.96K — $48.63 — $51.49 — $8.69B — 146.59 $0.35 —
us Riot Platforms RIOT US $22.45 —
+23.08
$8.49B — $18.57M — $19.96 — $22.69 — $8.49B — 0 -$2.49 —
TG Therapeutics TG Therapeutics TGTX US $53.70 —
+0.41
$8.22B — $1.52M — $52.71 — $54.34 — $8.22B — 18.77 $2.86 —
us Liquidia LQDA US $86.94 —
+0.14
$7.73B — $993.22K — $83.24 — $87.99 — $7.73B — 511.44 $0.17 —
us Celsius CELH US $29.14 —
+0.9
$7.45B — $3.24M — $28.29 — $29.20 — $7.45B — 67.76 $0.43 —
us Rigetti Computing RGTI US $14.93 —
+12.9
$4.96B — $18.49M — $13.49 — $15.00 — $4.96B — 0 -$0.89 —
MARA MARA MARA US $11.79 —
+17.36
$4.50B — $40.69M — $10.57 — $12.03 — $4.50B — 0 -$5.45 —
WillScot WillScot WSC US $24.07 —
-0.21
$4.36B — $1.43M — $23.72 — $24.68 — $4.36B — 0 -$0.37 —
us Ondas ONDS US $7.59 —
+11.25
$4.33B — $48.07M — $6.84 — $7.65 — $4.33B — 84.38 $0.09 —
us Celcuity CELC US $86.86 —
+4.32
$4.24B — $750.08K — $83.33 — $87.15 — $4.24B — 0 -$3.90 —
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.49 —
0
$3.85B — $15.51M — $31.48 — $31.50 — $3.85B — 18.20 $1.73 —
Viking Therapeutics Viking Therapeutics VKTX US $32.90 —
-2.63
$3.78B — $2.91M — $30.80 — $33.61 — $3.78B — 0 -$4.15 —
CleanSpark CleanSpark CLSK US $14.56 —
+21.27
$3.74B — $25.90M — $12.89 — $14.84 — $3.74B — 0 -$2.08 —
us VEON VEON US $53.03 —
+4.84
$3.67B — $75.83K — $51.00 — $53.28 — $3.67B — 7.07 $7.50 —
us Celldex Therapeutics CLDX US $38.23 —
+1.92
$3.00B — $465.34K — $37.23 — $38.34 — $3.00B — 0 -$4.27 —
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $5.95 —
+5.22
$2.94B — $151.97K — $5.66 — $6.13 — $2.94B — 0 -$0.01 —
Plug Power Plug Power PLUG US $2.07 —
+8.96
$2.89B — $44.64M — $1.95 — $2.09 — $2.89B — 0 -$1.39 —
us Establishment Labs ESTA US $93.84 —
+2.08
$2.76B — $335.23K — $92.71 — $94.39 — $2.76B — 0 -$1.47 —
National Energy Services Reunited National Energy Services Reunited NESR US $26.46 —
+8.42
$2.67B — $1.26M — $25.16 — $26.50 — $2.67B — 41.35 $0.64 —
OneSpaWorld OneSpaWorld OSW US $26.09 —
+0.46
$2.65B — $336.88K — $25.94 — $26.65 — $2.65B — 33.02 $0.79 —
us Immunome IMNM US $22.89 —
-0.94
$2.59B — $284.96K — $22.75 — $23.23 — $2.59B — 0 -$2.39 —
us Merchants Bancorp MBIN US $54.76 —
+0.88
$2.52B — $165.39K — $53.47 — $55.57 — $2.52B — 10.99 $4.98 —
us Aehr Test Systems, Inc. AEHR US $76.32 —
+16.7
$2.49B — $1.94M — $68.92 — $76.47 — $2.49B — 0 -$0.23 —
us Pulse Biosciences PLSE US $35.29 —
+3.04
$2.44B — $201.32K — $33.87 — $36.00 — $2.44B — 0 -$1.10 —
us Nektar Therapeutics NKTR US $70.51 —
-0.24
$2.38B — $517.83K — $70.02 — $72.79 — $2.38B — 0 -$7.93 —
us Perpetua Resources PPTA US $18.66 —
+8.14
$2.33B — $835.32K — $17.66 — $18.76 — $2.33B — 0 -$1.35 —
us Axogen AXGN US $41.57 —
+0.48
$2.21B — $957.24K — $40.81 — $44.76 — $2.21B — 0 -$0.67 —
us Viridian Therapeutics VRDN US $19.64 —
-1.21
$2.17B — $812.68K — $19.29 — $20.00 — $2.17B — 0 -$3.35 —
us P3 Health Partners PIII US $10.28 —
-2.1
$2.09B — $18.39K — $9.97 — $10.50 — $2.09B — 0 -$38.65 —
NeoGenomics NeoGenomics NEO US $15.65 —
+2.49
$2.04B — $3.75M — $14.89 — $16.17 — $2.04B — 0 -$0.39 —
SELLAS Life Sciences SELLAS Life Sciences SLS US $10.23 —
+1.29
$2.01B — $3.08M — $9.76 — $10.35 — $2.01B — 0 -$0.23 —
us UFP UFPT US $255.06 —
-0.01
$1.97B — $143.54K — $252.70 — $258.09 — $1.97B — 29.05 $8.78 —
us Karooooo KARO US $63.72 —
-1.15
$1.97B — $89.00K — $62.71 — $64.42 — $1.97B — 32.34 $1.97 —
Lindblad Expeditions Lindblad Expeditions LIND US $29.75 —
0
$1.95B — $516.57K — $29.29 — $29.97 — $1.95B — 0 -$0.54 —
us Hycroft Mining Holding HYMC US $20.04 —
+4.59
$1.87B — $1.31M — $19.28 — $20.18 — $1.87B — 0 -$0.81 —
us NextNav NN US $13.47 —
+2.75
$1.84B — $1.22M — $12.89 — $13.52 — $1.84B — 0 -$1.09 —
us Anterix ATEX US $93.35 —
+5.84
$1.82B — $198.47K — $89.44 — $93.72 — $1.82B — 19.32 $4.83 —
us NextDecade NEXT US $6.80 —
+7.33
$1.80B — $2.13M — $6.34 — $6.88 — $1.80B — 0 -$1.34 —
Quantum Computing Quantum Computing QUBT US $7.96 —
+9.11
$1.80B — $5.36M — $7.53 — $7.99 — $1.80B — 0 -$0.26 —
Bank First Bank First BFC US $151.43 —
-0.23
$1.68B — $64.11K — $149.90 — $152.73 — $1.68B — 19.69 $7.69 —
SkyWater Technology SkyWater Technology SKYT US $32.51 —
+6.31
$1.60B — $1.10M — $31.13 — $32.55 — $1.60B — 13.89 $2.34 —
Porch Porch PRCH US $14.36 —
+16.18
$1.57B — $2.94M — $13.31 — $15.45 — $1.57B — 0 -$0.15 —
Forte Biosciences Forte Biosciences FBRX US $76.62 —
+0.12
$1.57B — $2.13M — $76.50 — $76.59 — $1.57B — 0 -$4.58 —
us BioLife BLFS US $31.69 —
+0.6
$1.55B — $231.89K — $31.21 — $31.82 — $1.55B — 0 -$0.24 —
us Burke & Herbert Financial Services Corp. BHRB US $72.90 —
-0.99
$1.47B — $66.15K — $72.90 — $74.17 — $1.47B — 12.67 $5.75 —
us AdaptHealth AHCO US $10.71 —
-1.2
$1.45B — $558.52K — $10.60 — $10.77 — $1.45B — 0 -$0.59 —
us Target Hospitality Corp. TH US $14.56 —
+1.39
$1.45B — $613.17K — $14.42 — $14.96 — $1.45B — 0 -$0.43 —
us Sharplink SBET US $6.43 —
+4.74
$1.35B — $7.59M — $6.28 — $6.53 — $1.35B — 0 -$8.89 —
us Eos Energy Enterprises EOSE US $3.56 —
+13.22
$1.29B — $19.76M — $3.24 — $3.57 — $1.29B — 0 -$6.37 —
us PureCycle PCT US $6.36 —
+7.43
$1.25B — $2.71M — $5.96 — $6.37 — $1.25B — 0 -$1.47 —
us Akso Health AHG US $1.46 —
-0.28
$1.25B — $2.51K — $1.46 — $1.58 — $1.25B — 0 -$0.03 —
Immatics Immatics IMTX US $9.09 —
+1.11
$1.24B — $1.33M — $8.92 — $9.56 — $1.24B — 0 -$1.94 —
us POET POET US $7.17 —
+12.64
$1.24B — $7.64M — $6.68 — $7.20 — $1.24B — 0 -$0.84 —
us XPEL XPEL US $44.19 —
-0.38
$1.22B — $96.99K — $43.41 — $44.46 — $1.22B — 23.13 $1.91 —
us International General Insurance IGIC US $27.45 —
-1.98
$1.17B — $44.74K — $27.21 — $28.18 — $1.17B — 9.83 $2.79 —
us Amplitude AMPL US $8.55 —
-3.82
$1.13B — $1.02M — $8.36 — $8.83 — $1.13B — 0 -$0.67 —
Esquire Financial Esquire Financial ESQ US $129.92 —
-1.49
$1.12B — $111.67K — $128.76 — $132.62 — $1.12B — 21.47 $6.05 —
Red Cat Red Cat RCAT US $7.37 —
+8.79
$1.12B — $5.32M — $6.93 — $7.40 — $1.12B — 0 -$0.68 —
us Sigma Lithium SGML US $9.96 —
+6.3
$1.12B — $981.85K — $9.57 — $9.96 — $1.12B — 0 -$0.39 —
us Alpha Tau Medical DRTS US $11.86 —
+6.04
$1.07B — $497.49K — $11.30 — $11.95 — $1.07B — 0 -$0.67 —
Sify Sify SIFY US $14.60 —
+4.21
$1.06B — $24.94K — $14.00 — $14.70 — $1.06B — 0 -$0.13 —
us Avalo Therapeutics AVTX US $19.50 —
+2.6
$1.03B — $695.28K — $18.98 — $19.88 — $1.03B — 0 -$5.57 —
us Lexicon Pharmaceuticals LXRX US $2.29 —
-1.08
$1.02B — $1.78M — $2.29 — $2.40 — $1.02B — 0 -$0.07 —
us Digital Turbine APPS US $8.21 —
+1.11
$990.63M — $1.50M — $7.95 — $8.38 — $990.63M — 0 -$0.33 —
Evolv Evolv EVLV US $5.46 —
-1.53
$983.00M — $888.74K — $5.40 — $5.60 — $983.00M — 0 -$0.22 —
Red Violet Red Violet RDVT US $68.42 —
+0.91
$965.26M — $197.25K — $65.85 — $69.19 — $965.26M — 70.53 $0.97 —
us Farmers National Banc FMNB US $15.93 —
-0.22
$943.00M — $246.29K — $15.89 — $16.07 — $943.00M — 10.76 $1.48 —
Lightwave Logic Lightwave Logic LWLG US $6.08 —
+13.66
$936.03M — $2.15M — $5.72 — $6.11 — $936.03M — 0 -$0.16 —
us ADS-TEC Energy ADSE US $12.14 —
+0.54
$912.45M — $10.38K — $11.76 — $12.16 — $912.45M — 0 -$1.11 —
us The Simply Good Foods Company SMPL US $10.29 —
+0.34
$909.62M — $2.22M — $9.88 — $10.29 — $909.62M — 0 -$2.11 —
Arko Arko ARKO US $8.08 —
+4.39
$906.46M — $379.97K — $7.74 — $8.14 — $906.46M — 40.39 $0.20 —
Talkspace Talkspace TALK US $5.22 —
0
$874.42M — $748.91K — $5.22 — $5.23 — $874.42M — 0 $0.00 —
us Eagle Bancorp EGBN US $27.78 —
-0.39
$847.02M — $134.26K — $27.37 — $28.14 — $847.02M — 0 -$4.13 —
us Alerus Financial ALRS US $33.70 —
+2.26
$846.71M — $417.31K — $28.80 — $34.15 — $846.71M — 32.09 $1.05 —
us Orrstown Financial Services ORRF US $42.79 —
-1.13
$840.73M — $67.69K — $42.79 — $43.48 — $840.73M — 9.61 $4.45 —
us Limbach LMB US $70.02 —
+3.49
$834.71M — $129.97K — $69.28 — $72.50 — $834.71M — 25.55 $2.74 —
Daily Journal Daily Journal DJCO US $591.79 —
-1.34
$815.32M — $42.74K — $586.82 — $604.98 — $815.32M — 58.18 $10.17 —
us HIVE Digital Technologies Ltd. HIVE US $3.02 —
+19.33
$808.98M — $20.55M — $2.69 — $3.06 — $808.98M — 0 -$0.66 —
DBV DBV DBVT US $13.64 —
-0.66
$807.32M — $513.89K — $13.45 — $14.04 — $807.32M — 0 -$3.50 —
Cryoport Cryoport CYRX US $15.34 —
+2.71
$772.92M — $230.29K — $14.95 — $15.34 — $772.92M — 0 -$0.90 —
us Verra Mobility Corporation VRRM US $5.07 —
-0.59
$770.17M — $5.82M — $4.93 — $5.32 — $770.17M — 6.18 $0.82 —
us Mitek Systems MITK US $17.05 —
+1.91
$769.96M — $352.13K — $16.87 — $17.44 — $769.96M — 50.14 $0.34 —
Monopar Therapeutics Monopar Therapeutics MNPR US $112.98 —
+5.17
$756.86M — $268.45K — $106.81 — $116.40 — $756.86M — 0 -$1.93 —
us Bright Minds Biosciences DRUG US $75.00 —
+5.54
$735.90M — $167.80K — $71.44 — $75.42 — $735.90M — 0 -$2.42 —
us Nuvectis Pharma NVCT US $22.64 —
+9.42
$713.74M — $228.56K — $21.01 — $22.64 — $713.74M — 0 -$1.31 —
Tron Inc. Tron Inc. TRON US $1.48 —
+1.37
$702.09M — $253.64K — $1.46 — $1.52 — $702.09M — 0 -$0.07 —
Hallador Energy Company Hallador Energy Company HNRG US $14.84 —
+8.32
$699.42M — $765.81K — $14.09 — $14.89 — $699.42M — 28.00 $0.53 —
us California BanCorp BCAL US $21.31 —
-0.93
$684.27M — $84.23K — $21.31 — $21.69 — $684.27M — 11.58 $1.84 —
us Community West Bancshares CWBC US $25.16 —
-0.36
$682.70M — $133.95K — $25.16 — $25.45 — $682.70M — 14.29 $1.76 —
us indie Semiconductor INDI US $3.23 —
+7.14
$681.41M — $2.78M — $3.02 — $3.25 — $681.41M — 0 -$0.76 —
Kopin Kopin KOPN US $3.59 —
+13.61
$665.23M — $2.91M — $3.31 — $3.61 — $665.23M — 359.00 $0.01 —
us Tiptree TIPT US $17.61 —
-4.6
$655.79M — $259.35K — $17.54 — $18.39 — $655.79M — 0 -$0.86 —
us ACNB ACNB US $64.05 —
+0.82
$654.08M — $30.04K — $63.05 — $64.56 — $654.08M — 12.10 $5.29 —
LightPath LightPath LPTH US $10.41 —
+10.92
$653.95M — $1.85M — $9.76 — $10.45 — $653.95M — 0 -$0.50 —
Achieve Life Sciences Achieve Life Sciences ACHV US $6.27 —
+1.54
$643.67M — $644.52K — $6.08 — $6.30 — $643.67M — 0 -$1.07 —
us Power PSIX US $27.80 —
+9.28
$640.92M — $486.47K — $25.89 — $28.41 — $640.92M — 6.27 $4.43 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency