$3.24T
Capitalizzazione totale
$151.08B
Volume totale
BTC 56.54%     ETH 11.95%
Prevalenza di BTC

Paese: stati Uniti Borsa: Tech Market Small Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (923)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $71.01
+1.79
$37.63B $30.02M $70.44 $74.69 $37.63B 0 -$0.38
Exact Sciences  EXAS $101.74
+0.18
$19.34B $837.92K $101.62 $101.93 $19.34B 0 -$5.35
Celsius  CELH $47.75
+4.39
$11.89B $2.53M $46.06 $46.75 $11.89B 384.50 $0.12
Regencell Bioscience Holdings Limited  RGC $22.90
-2.47
$11.32B $372.43K $22.22 $25.30 $11.32B 0 -$0.01
Grupo Financiero Galicia  GGAL $53.35
-1.22
$8.80B $640.36K $53.60 $55.10 $8.80B 8.40 $6.43
Freedom  FRHC $124.23
+2.1
$7.69B $132.21K $123.88 $129.18 $7.69B 1796.14 $0.07
Corcept Therapeutics Incorporated  CORT $38.20
+9.77
$7.40B $2.35M $69.91 $79.75 $7.40B 80.68 $0.87
Rigetti Computing  RGTI $25.10
+0.34
$7.40B $26.46M $22.07 $22.96 $7.40B 0 -$1.46
Cidara Therapeutics  CDTX $221.03
+0.06
$6.94B $612.64K $220.40 $220.80 $6.94B 0 -$11.22
TG Therapeutics  TGTX $29.28
-2.55
$4.72B $1.52M $29.68 $30.56 $4.72B 10.74 $2.77
Riot Platforms  RIOT $14.16
+11.76
$4.72B $12.75M $12.70 $13.48 $4.72B 24.42 $0.52
TeraWulf  WULF $12.74
+10.88
$4.67B $16.93M $11.13 $11.59 $4.67B 0 -$1.45
Celcuity  CELC $100.55
+0.81
$4.62B $764.90K $98.87 $101.86 $4.62B 0 -$3.68
Viking Therapeutics  VKTX $35.42
+0.68
$3.99B $2.17M $35.21 $36.66 $3.99B 0 -$2.12
Eos Energy Enterprises  EOSE $11.35
0
$3.68B $9.19M $11.33 $11.61 $3.68B 0 -$8.31
VEON  VEON $52.24
+0.74
$3.65B $30.76K $52.59 $53.24 $3.65B 5.83 $9.06
Verra Mobility Corporation  VRRM $22.58
-0.68
$3.60B $735.23K $22.51 $22.79 $3.60B 66.41 $0.34
MARA  MARA $10.23
+3.23
$3.53B $28.14M $9.31 $9.66 $3.53B 3.63 $2.57
WillScot  WSC $19.00
-1.55
$3.46B $1.42M $19.00 $19.48 $3.46B 15.70 $1.21
Ondas  ONDS $12.30
+6.4
$3.41B $71.11M $8.33 $9.30 $3.41B 0 -$0.36
Liquidia  LQDA $31.40
-0.92
$3.00B $993.36K $34.09 $35.03 $3.00B 0 -$1.46
Perpetua Resources  PPTA $24.54
+1.36
$2.99B $1.32M $24.47 $25.58 $2.99B 0 -$0.53
Viridian Therapeutics  VRDN $30.68
-1.65
$2.96B $924.41K $30.57 $31.79 $2.96B 0 -$3.03
Catalyst Pharmaceuticals  CPRX $23.15
-3.2
$2.86B $769.74K $23.21 $24.25 $2.86B 13.61 $1.71
CleanSpark  CLSK $11.97
+3.64
$2.79B $12.86M $10.40 $10.93 $2.79B 9.30 $1.12
Plug Power  PLUG $1.94
-1.52
$2.70B $71.56M $1.92 $2.01 $2.70B 0 -$2.38
Soleno Therapeutics  SLNO $47.17
+1.88
$2.49B $1.13M $45.97 $48.08 $2.49B 0 -$1.75
Immunome  IMNM $20.82
-1.94
$2.34B $1.09M $21.12 $21.86 $2.34B 0 -$2.96
Quantum Computing  QUBT $11.93
+8.63
$2.33B $11.25M $10.36 $10.88 $2.33B 0 -$0.66
NextNav  NN $16.64
-1.19
$2.24B $479.20K $16.59 $16.97 $2.24B 0 -$1.18
OneSpaWorld  OSW $20.87
+1.11
$2.19B $391.59K $21.20 $21.51 $2.19B 30.50 $0.70
Establishment Labs  ESTA $70.92
0
$2.12B $120.45K $71.59 $73.67 $2.12B 0 -$2.84
The Simply Good Foods Company  SMPL $19.85
-0.7
$1.98B $2.68M $19.64 $20.18 $1.98B 19.46 $1.02
Hycroft Mining Holding  HYMC $28.50
+0.42
$1.91B $2.46M $22.75 $24.90 $1.91B 0 -$1.54
UFP  UFPT $226.16
+1.86
$1.81B $72.13K $233.57 $238.99 $1.81B 27.31 $8.61
Celldex Therapeutics  CLDX $26.43
+1.54
$1.76B $1.14M $25.54 $26.50 $1.76B 0 -$3.38
SharpLink Gaming  SBET $8.79
-1.9
$1.73B $8.47M $8.76 $9.11 $1.73B 0 -$14.55
NeoGenomics  NEO $12.23
-0.57
$1.58B $1.15M $12.02 $12.42 $1.58B 0 -$0.89
Capricor Therapeutics  CAPR $28.96
-3.6
$1.58B $841.27K $28.21 $30.09 $1.58B 0 -$1.75
National Energy Services Reunited  NESR $15.63
+2.63
$1.58B $665.18K $15.21 $15.64 $1.58B 21.70 $0.72
Amplitude  AMPL $11.75
-0.68
$1.57B $458.82K $11.71 $11.97 $1.57B 0 -$0.80
PureCycle  PCT $8.61
-2.27
$1.55B $3.02M $8.60 $8.90 $1.55B 0 -$1.46
Merchants Bancorp  MBIN $33.18
+0.72
$1.55B $139.28K $33.01 $33.77 $1.55B 7.74 $4.35
Axogen  AXGN $31.13
-2.15
$1.51B $396.63K $32.57 $33.84 $1.51B 0 -$0.05
Sigma Lithium  SGML $14.21
+7.73
$1.50B $4.70M $13.32 $14.19 $1.50B 0 -$0.28
XPEL  XPEL $51.01
+0.18
$1.44B $70.70K $52.08 $53.08 $1.44B 30.65 $1.70
NextDecade  NEXT $5.41
0
$1.43B $2.19M $5.39 $5.50 $1.43B 0 -$0.74
Karooooo  KARO $45.95
-1.96
$1.42B $27.21K $45.95 $46.91 $1.42B 23.80 $1.93
AdaptHealth  AHCO $9.75
-0.49
$1.37B $323.17K $10.03 $10.38 $1.37B 18.39 $0.55
Power  PSIX $59.19
-5.25
$1.36B $412.71K $58.99 $62.30 $1.36B 11.25 $5.26
Immatics  IMTX $10.07
-0.59
$1.35B $227.09K $9.95 $10.15 $1.35B 0 -$1.10
Evolv  EVLV $7.06
+4.59
$1.23B $2.71M $6.67 $7.17 $1.23B 0 -$0.35
Adicet Bio  ACET $8.64
+2.61
$1.22B $46.21K $7.62 $8.32 $1.22B 0 -$20.00
Bank First  BFC $120.63
-1.9
$1.21B $37.90K $122.86 $125.59 $1.21B 17.28 $7.12
BioLife  BLFS $24.66
-1.83
$1.19B $231.81K $24.45 $25.10 $1.19B 0 -$0.38
Newegg Commerce  NEGG $52.60
+2.69
$1.10B $80.75K $50.44 $53.30 $1.10B 0 -$1.18
International General Insurance  IGIC $25.03
-0.75
$1.09B $26.00K $25.23 $25.47 $1.09B 8.91 $2.84
MiMedx  MDXG $6.86
-0.72
$1.02B $522.16K $6.80 $6.94 $1.02B 25.40 $0.27
Compass Therapeutics  CMPX $5.38
+4.47
$956.90M $1.65M $5.06 $5.38 $956.90M 0 -$0.45
Porch  PRCH $9.03
-0.99
$951.50M $931.35K $9.01 $9.29 $951.50M 29.12 $0.31
Burke & Herbert Financial Services Corp.  BHRB $61.77
-0.56
$938.53M $52.28K $62.30 $63.20 $938.53M 8.63 $7.23
Red Cat  RCAT $10.88
+19
$929.90M $4.71M $7.69 $7.96 $929.90M 0 -$0.51
Pulse Biosciences  PLSE $13.70
-3.18
$928.42M $205.21K $13.69 $14.91 $928.42M 0 -$1.14
Microvast  MVST $3.13
+1.08
$922.19M $2.53M $2.75 $2.84 $922.19M 0 -$0.39
SkyWater Technology  SKYT $21.04
+15.85
$910.01M $1.15M $18.61 $20.25 $910.01M 7.18 $2.61
Limbach  LMB $78.13
-0.71
$908.40M $94.17K $77.59 $78.93 $908.40M 25.78 $3.03
Akso Health  AHG $1.65
+15.38
$906.18M $113.26K $1.27 $1.70 $906.18M 0 -$0.48
Esquire Financial  ESQ $101.31
-2.08
$875.65M $31.67K $101.83 $104.20 $875.65M 17.99 $5.68
Sify  SIFY $12.55
+0.16
$873.27M $59.02K $12.05 $12.57 $873.27M 0 -$0.25
Ferroglobe  GSM $4.59
0
$868.03M $1.10M $4.55 $4.67 $868.03M 0 -$0.63
POET  POET $7.03
+11.06
$859.14M $3.39M $6.49 $6.87 $859.14M 0 -$0.71
Nektar Therapeutics  NKTR $41.90
-1.94
$852.31M $772.35K $41.32 $42.61 $852.31M 0 -$9.83
Hallador Energy Company  HNRG $19.04
+0.11
$833.55M $241.35K $18.86 $19.35 $833.55M 0 -$4.48
Target Hospitality Corp.  TH $8.11
-3.45
$809.21M $310.75K $8.09 $8.43 $809.21M 0 -$0.10
Red Violet  RDVT $56.98
-0.96
$802.75M $107.82K $56.82 $57.89 $802.75M 73.05 $0.78
Lindblad Expeditions  LIND $14.42
+0.98
$798.88M $211.25K $14.21 $14.64 $798.88M 0 -$0.67
Forward Industries  FORD $9.12
+2.13
$788.51M $701.55K $8.56 $9.54 $788.51M 0 -$5.11
Grid Dynamics  GDYN $9.18
+0.11
$778.51M $517.80K $9.06 $9.26 $778.51M 54.00 $0.17
DBV  DBVT $19.21
-1.59
$770.97M $236.89K $19.05 $19.62 $770.97M 0 -$5.20
ADS-TEC Energy  ADSE $12.60
-0.94
$757.54M $56.21K $11.23 $12.72 $757.54M 0 -$1.52
indie Semiconductor  INDI $3.57
-1.65
$723.32M $1.43M $3.56 $3.66 $723.32M 0 -$0.75
The Real Brokerage  REAX $3.69
+1.1
$722.24M $2.40M $3.39 $3.62 $722.24M 0 -$0.05
P3 Health Partners  PIII $3.58
+1.13
$719.20M $24.11K $3.54 $3.62 $719.20M 0 -$57.15
Daily Journal  DJCO $508.21
+0.11
$700.02M $189.36K $501.23 $544.25 $700.02M 7.23 $70.21
Tiptree  TIPT $18.04
+0.66
$696.33M $187.82K $18.20 $18.48 $696.33M 16.00 $1.15
Orrstown Financial Services  ORRF $34.91
-0.64
$692.01M $176.81K $35.46 $35.70 $692.01M 9.03 $3.93
Sprout Social  SPT $10.35
+1.24
$674.76M $660.46K $11.06 $11.63 $674.76M 0 -$0.81
Organogenesis Holdings Inc.  ORGO $4.33
-0.58
$657.40M $76.36K $5.14 $5.26 $657.40M 0 -$0.08
Eagle Bancorp  EGBN $20.85
-0.57
$640.83M $279.61K $20.95 $21.37 $640.83M 0 -$3.96
California BanCorp  BCAL $18.55
+0.91
$614.26M $189.65K $18.70 $19.00 $614.26M 8.70 $2.17
American Coastal Insurance  ACIC $11.42
+0.35
$612.49M $146.97K $12.48 $12.69 $612.49M 7.26 $1.73
HIVE Digital Technologies Ltd.  HIVE $2.73
+5.81
$611.58M $6.99M $2.56 $2.74 $611.58M 11.17 $0.23
Aehr Test Systems, Inc.  AEHR $20.34
-0.1
$610.33M $497.31K $20.30 $20.81 $610.33M 0 -$0.22
Talkspace  TALK $3.56
-0.7
$596.18M $627.63K $3.54 $3.65 $596.18M 118.66 $0.03
Bright Minds Biosciences  DRUG $75.85
-2.91
$590.66M $263.40K $75.78 $81.00 $590.66M 0 -$1.30
Verastem  VSTM $7.54
-2.84
$567.91M $1.31M $7.47 $7.79 $567.91M 0 -$4.28
Alerus Financial  ALRS $22.45
+2.86
$566.87M $195.29K $21.58 $22.38 $566.87M 11.80 $1.89
Digital Turbine  APPS $5.04
-2.33
$565.23M $1.51M $5.03 $5.26 $565.23M 0 -$0.73
Arko  ARKO $4.57
-1.3
$515.23M $213.89K $4.52 $4.61 $515.23M 41.54 $0.11
ACNB  ACNB $48.40
-1.53
$506.63M $12.21K $48.37 $49.34 $506.63M 14.53 $3.33
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀