Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$61.88B
Volume totale
BTC 56.46%   •   ETH 10.13%
Prevalenza di BTC

Paese: stati Uniti Borsa: Tech Market Small Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (923)
Tech Market Small (923)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $63.89 —
-4.56
$39.92B — $18.20M — $60.05 — $64.95 — $39.92B — 0 -$0.31 —
us Corcept Therapeutics Incorporated CORT US $94.19 —
+3.37
$10.11B — $760.73K — $90.00 — $94.32 — $10.11B — 261.63 $0.36 —
Freedom Freedom FRHC US $154.63 —
-1.01
$9.84B — $112.85K — $153.00 — $159.57 — $9.84B — 62.10 $2.49 —
us TeraWulf WULF US $17.09 —
-4.95
$8.47B — $38.74M — $16.11 — $17.36 — $8.47B — 0 -$2.39 —
TG Therapeutics TG Therapeutics TGTX US $54.87 —
-1.58
$8.40B — $2.33M — $54.61 — $56.28 — $8.40B — 19.52 $2.81 —
Grupo Financiero Galicia Grupo Financiero Galicia GGAL US $49.19 —
-1.62
$8.34B — $927.89K — $47.90 — $49.66 — $8.34B — 140.54 $0.35 —
us Riot Platforms RIOT US $21.24 —
-3.32
$8.03B — $16.28M — $20.06 — $21.48 — $8.03B — 0 -$2.40 —
us Liquidia LQDA US $86.82 —
+2.84
$7.72B — $1.17M — $83.01 — $87.20 — $7.72B — 510.70 $0.17 —
us Celsius CELH US $29.45 —
+2.29
$7.53B — $6.51M — $28.43 — $29.51 — $7.53B — 66.93 $0.44 —
us Rigetti Computing RGTI US $14.52 —
-7.16
$4.83B — $17.95M — $14.05 — $15.11 — $4.83B — 0 -$0.83 —
WillScot WillScot WSC US $25.72 —
-3.96
$4.66B — $2.89M — $25.46 — $26.89 — $4.66B — 0 -$0.36 —
us Ondas ONDS US $7.86 —
-2
$4.48B — $61.57M — $7.37 — $7.91 — $4.48B — 87.33 $0.09 —
MARA MARA MARA US $11.38 —
-3.31
$4.34B — $61.77M — $10.67 — $11.53 — $4.34B — 0 -$5.45 —
us Celcuity CELC US $82.46 —
+0.23
$4.02B — $1.77M — $78.60 — $82.98 — $4.02B — 0 -$3.91 —
Viking Therapeutics Viking Therapeutics VKTX US $33.86 —
-2.9
$3.93B — $2.28M — $32.72 — $34.81 — $3.93B — 0 -$4.03 —
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.49 —
0
$3.85B — $15.51M — $31.48 — $31.50 — $3.85B — 18.20 $1.73 —
us VEON VEON US $51.60 —
-0.18
$3.57B — $128.28K — $50.80 — $52.13 — $3.57B — 6.88 $7.49 —
CleanSpark CleanSpark CLSK US $13.48 —
-3.89
$3.46B — $21.55M — $12.65 — $13.73 — $3.46B — 0 -$2.00 —
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $5.97 —
+2.4
$2.95B — $163.00K — $5.33 — $6.08 — $2.95B — 0 -$0.01 —
OneSpaWorld OneSpaWorld OSW US $27.73 —
+1.91
$2.82B — $739.12K — $27.23 — $28.09 — $2.82B — 36.01 $0.77 —
us Celldex Therapeutics CLDX US $35.58 —
-0.2
$2.79B — $554.55K — $35.00 — $36.00 — $2.79B — 0 -$4.27 —
Plug Power Plug Power PLUG US $1.96 —
-4.85
$2.73B — $82.65M — $1.95 — $2.06 — $2.73B — 0 -$1.39 —
us Establishment Labs ESTA US $91.90 —
-0.22
$2.70B — $362.69K — $90.51 — $94.89 — $2.70B — 0 -$1.47 —
us Immunome IMNM US $23.22 —
+2.83
$2.63B — $861.65K — $22.32 — $23.72 — $2.63B — 0 -$2.46 —
National Energy Services Reunited National Energy Services Reunited NESR US $25.55 —
-4.91
$2.58B — $1.91M — $25.07 — $26.64 — $2.58B — 41.88 $0.61 —
us Pulse Biosciences PLSE US $35.47 —
+8.17
$2.45B — $649.89K — $32.86 — $36.29 — $2.45B — 0 -$1.10 —
us Nektar Therapeutics NKTR US $70.77 —
-0.81
$2.39B — $713.17K — $68.73 — $72.00 — $2.39B — 0 -$7.86 —
us Aehr Test Systems, Inc. AEHR US $70.00 —
-9.65
$2.28B — $2.83M — $65.35 — $72.09 — $2.28B — 0 -$0.21 —
us Merchants Bancorp MBIN US $48.77 —
+0.83
$2.24B — $115.50K — $47.98 — $49.41 — $2.24B — 11.89 $4.10 —
us Axogen AXGN US $41.15 —
+0.02
$2.19B — $1.35M — $39.78 — $41.92 — $2.19B — 0 -$0.64 —
us Perpetua Resources PPTA US $17.39 —
-4.66
$2.18B — $915.96K — $16.96 — $17.86 — $2.18B — 0 -$1.35 —
us Viridian Therapeutics VRDN US $19.51 —
-0.96
$2.15B — $1.06M — $19.11 — $19.95 — $2.15B — 0 -$3.32 —
us P3 Health Partners PIII US $10.52 —
+0.38
$2.14B — $23.74K — $10.31 — $11.14 — $2.14B — 0 -$38.70 —
us UFP UFPT US $258.07 —
+3.8
$2.00B — $253.87K — $249.91 — $259.00 — $2.00B — 28.29 $9.12 —
SELLAS Life Sciences SELLAS Life Sciences SLS US $10.09 —
-6.88
$1.98B — $10.05M — $9.19 — $10.43 — $1.98B — 0 -$0.21 —
us Karooooo KARO US $63.96 —
+0.74
$1.98B — $125.90K — $63.29 — $65.26 — $1.98B — 32.46 $1.97 —
Lindblad Expeditions Lindblad Expeditions LIND US $29.74 —
+5.87
$1.95B — $1.01M — $28.02 — $29.77 — $1.95B — 0 -$0.57 —
us Hycroft Mining Holding HYMC US $20.12 —
-1.52
$1.87B — $1.66M — $18.85 — $20.17 — $1.87B — 0 -$0.99 —
us NextNav NN US $13.45 —
+6.07
$1.84B — $2.69M — $12.26 — $13.79 — $1.84B — 0 -$1.16 —
us Anterix ATEX US $91.37 —
-2.55
$1.78B — $346.81K — $86.02 — $94.95 — $1.78B — 19.39 $4.71 —
NeoGenomics NeoGenomics NEO US $13.40 —
+1.98
$1.74B — $2.40M — $13.05 — $13.62 — $1.74B — 0 -$0.79 —
Quantum Computing Quantum Computing QUBT US $7.72 —
-3.02
$1.74B — $8.54M — $7.30 — $7.88 — $1.74B — 0 -$0.26 —
Bank First Bank First BFC US $151.24 —
+1.73
$1.68B — $100.45K — $148.67 — $153.03 — $1.68B — 19.38 $7.80 —
us NextDecade NEXT US $6.14 —
-4.58
$1.63B — $5.65M — $6.04 — $6.46 — $1.63B — 0 -$1.34 —
Forte Biosciences Forte Biosciences FBRX US $76.65 —
+0.2
$1.57B — $2.52M — $76.50 — $76.68 — $1.57B — 0 -$4.59 —
us BioLife BLFS US $31.98 —
+7.35
$1.56B — $2.70M — $30.05 — $33.12 — $1.56B — 0 -$0.26 —
SkyWater Technology SkyWater Technology SKYT US $31.18 —
-1.3
$1.53B — $751.85K — $29.90 — $31.46 — $1.53B — 13.49 $2.31 —
us AdaptHealth AHCO US $11.22 —
+2.37
$1.53B — $764.48K — $11.00 — $11.29 — $1.53B — 0 -$0.60 —
us Burke & Herbert Financial Services Corp. BHRB US $74.08 —
+2.18
$1.49B — $128.30K — $72.51 — $74.14 — $1.49B — 12.57 $5.89 —
us Target Hospitality Corp. TH US $14.78 —
-8.2
$1.47B — $1.45M — $14.48 — $16.10 — $1.47B — 0 -$0.39 —
Porch Porch PRCH US $12.63 —
-0.63
$1.38B — $1.61M — $11.87 — $12.73 — $1.38B — 0 -$0.15 —
us Sharplink SBET US $6.44 —
+0.94
$1.35B — $11.08M — $5.99 — $6.53 — $1.35B — 0 -$8.97 —
us Akso Health AHG US $1.46 —
0
$1.25B — $1.13K — $1.40 — $1.51 — $1.25B — 0 -$0.03 —
us PureCycle PCT US $6.17 —
+3.18
$1.24B — $3.51M — $5.87 — $6.18 — $1.24B — 0 -$1.47 —
us International General Insurance IGIC US $28.93 —
+0.14
$1.23B — $99.82K — $28.72 — $29.59 — $1.23B — 10.33 $2.80 —
us Eos Energy Enterprises EOSE US $3.37 —
-6.65
$1.22B — $30.80M — $3.21 — $3.48 — $1.22B — 0 -$6.37 —
us XPEL XPEL US $43.94 —
+2.25
$1.21B — $183.93K — $43.58 — $44.49 — $1.21B — 22.53 $1.95 —
Immatics Immatics IMTX US $8.73 —
+1.22
$1.19B — $525.60K — $8.17 — $8.75 — $1.19B — 0 -$1.97 —
us POET POET US $6.76 —
-4.65
$1.17B — $10.63M — $6.28 — $6.80 — $1.17B — 0 -$0.80 —
us Amplitude AMPL US $8.74 —
+0.81
$1.16B — $1.70M — $8.51 — $8.96 — $1.16B — 0 -$0.68 —
Red Cat Red Cat RCAT US $7.45 —
-4.36
$1.13B — $6.20M — $7.06 — $7.52 — $1.13B — 0 -$0.65 —
Esquire Financial Esquire Financial ESQ US $127.58 —
+5.88
$1.10B — $184.63K — $120.53 — $128.62 — $1.10B — 19.81 $6.44 —
us Sigma Lithium SGML US $9.49 —
-4.62
$1.06B — $2.12M — $9.16 — $9.77 — $1.06B — 0 -$0.37 —
us Alpha Tau Medical DRTS US $11.55 —
-5.41
$1.04B — $905.94K — $11.27 — $12.24 — $1.04B — 0 -$0.67 —
us Lexicon Pharmaceuticals LXRX US $2.34 —
+4.93
$1.04B — $2.47M — $2.17 — $2.35 — $1.04B — 0 -$0.07 —
us Avalo Therapeutics AVTX US $19.52 —
+0.1
$1.03B — $815.25K — $18.62 — $19.97 — $1.03B — 0 -$5.57 —
Sify Sify SIFY US $14.16 —
-2.48
$1.03B — $54.46K — $14.04 — $14.50 — $1.03B — 0 -$0.12 —
us Digital Turbine APPS US $8.46 —
-1.51
$1.02B — $1.72M — $8.13 — $8.72 — $1.02B — 0 -$0.32 —
Evolv Evolv EVLV US $5.60 —
+2.75
$1.01B — $2.72M — $5.30 — $5.70 — $1.01B — 0 -$0.23 —
us Farmers National Banc FMNB US $16.00 —
+4.23
$947.44M — $595.69K — $15.40 — $16.05 — $947.44M — 10.38 $1.54 —
us The Simply Good Foods Company SMPL US $10.64 —
-0.19
$941.01M — $2.33M — $10.61 — $11.21 — $941.01M — 0 -$2.11 —
Red Violet Red Violet RDVT US $66.46 —
+5.48
$937.68M — $117.53K — $62.46 — $66.67 — $937.68M — 64.52 $1.03 —
Arko Arko ARKO US $8.03 —
+0.37
$900.85M — $716.76K — $7.97 — $8.20 — $900.85M — 40.14 $0.20 —
us ADS-TEC Energy ADSE US $11.98 —
0
$900.05M — $16.40K — $11.63 — $12.00 — $900.05M — 0 -$1.11 —
Lightwave Logic Lightwave Logic LWLG US $5.76 —
-6.04
$887.50M — $3.27M — $5.34 — $5.83 — $887.50M — 0 -$0.15 —
Talkspace Talkspace TALK US $5.21 —
-0.19
$872.74M — $1.08M — $5.21 — $5.24 — $872.74M — 0 $0.00 —
us Eagle Bancorp EGBN US $28.39 —
+0.85
$865.62M — $286.97K — $27.68 — $28.62 — $865.62M — 0 -$4.17 —
us Limbach LMB US $72.49 —
-2.49
$864.16M — $180.19K — $70.00 — $73.99 — $864.16M — 27.14 $2.67 —
us Orrstown Financial Services ORRF US $43.63 —
+2.51
$857.23M — $88.82K — $42.80 — $43.78 — $857.23M — 9.56 $4.56 —
us Alerus Financial ALRS US $33.13 —
+1.19
$832.51M — $202.40K — $32.85 — $33.44 — $832.51M — 31.25 $1.06 —
Daily Journal Daily Journal DJCO US $591.65 —
+1.81
$815.13M — $76.17K — $570.38 — $605.81 — $815.13M — 57.55 $10.28 —
DBV DBV DBVT US $13.50 —
-2.88
$798.97M — $364.21K — $13.17 — $13.71 — $798.97M — 0 -$3.40 —
Cryoport Cryoport CYRX US $15.17 —
+0.13
$764.60M — $434.31K — $15.04 — $15.48 — $764.60M — 0 -$0.90 —
us HIVE Digital Technologies Ltd. HIVE US $2.84 —
-3.73
$759.50M — $14.80M — $2.71 — $2.88 — $759.50M — 0 -$0.63 —
us Mitek Systems MITK US $16.78 —
-1.35
$757.77M — $683.78K — $16.28 — $17.35 — $757.77M — 49.35 $0.34 —
Tron Inc. Tron Inc. TRON US $1.57 —
+0.64
$744.78M — $404.11K — $1.51 — $1.59 — $744.78M — 0 -$0.07 —
Monopar Therapeutics Monopar Therapeutics MNPR US $109.09 —
-1.12
$730.80M — $527.46K — $105.10 — $110.88 — $730.80M — 0 -$1.91 —
us Bright Minds Biosciences DRUG US $71.96 —
+0.07
$706.08M — $238.52K — $70.20 — $73.01 — $706.08M — 0 -$2.43 —
us Community West Bancshares CWBC US $25.54 —
+1.07
$693.01M — $242.02K — $25.12 — $25.94 — $693.01M — 14.34 $1.78 —
us California BanCorp BCAL US $21.52 —
+1.46
$691.01M — $216.42K — $21.35 — $21.75 — $691.01M — 11.56 $1.86 —
Hallador Energy Company Hallador Energy Company HNRG US $14.61 —
-3.94
$688.58M — $621.61K — $14.42 — $14.98 — $688.58M — 27.56 $0.53 —
us indie Semiconductor INDI US $3.21 —
-6.69
$678.24M — $5.55M — $3.06 — $3.32 — $678.24M — 0 -$0.71 —
us Tiptree TIPT US $18.05 —
0
$678.14M — $160.03K — $18.05 — $18.38 — $678.14M — 0 -$0.99 —
us ACNB ACNB US $64.56 —
+0.87
$659.29M — $96.02K — $63.38 — $65.27 — $659.29M — 12.86 $5.02 —
Kopin Kopin KOPN US $3.53 —
-4.85
$654.11M — $4.20M — $3.35 — $3.55 — $654.11M — 353.00 $0.01 —
LightPath LightPath LPTH US $10.37 —
-5.04
$651.13M — $3.97M — $9.65 — $10.70 — $651.13M — 0 -$0.47 —
us MiMedx MDXG US $4.36 —
+2.35
$649.40M — $1.12M — $4.26 — $4.45 — $649.40M — 21.80 $0.20 —
us Power PSIX US $27.90 —
-7.19
$643.11M — $829.42K — $27.26 — $29.30 — $643.11M — 6.80 $4.10 —
us Verra Mobility Corporation VRRM US $4.18 —
-0.24
$634.97M — $2.85M — $4.13 — $4.31 — $634.97M — 5.09 $0.82 —
Achieve Life Sciences Achieve Life Sciences ACHV US $6.18 —
0
$634.43M — $1.22M — $5.91 — $6.28 — $634.43M — 0 -$1.07 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency