Paese: stati Uniti Borsa: Tech Market Small Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (923)
- {{country.name}}
- Tutti i paesi
- stati Uniti (923)
Tech Market Small (923)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (3)
- Prodotti chimici (2)
- Prodotti chimici speciali (9)
- Altri Metalli Industriali e Minerari (5)
- Oro (3)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (2)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (3)
- Ricambi auto (10)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (4)
- Abbigliamento (2)
- Calzature ed Accessori (2)
- Servizi alla persona (3)
- Ristorazione (10)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (2)
- Ozio (3)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (6)
- Banche - nazionali (2)
- Broker assicurativi (18)
- Dati Finanziari e Borse Valori (2)
- Borse finanziarie (3)
- Società di Comodo (4)
- Conglomerati Finanziari (1)
- Servizi di credito (3)
- Servizi Immobiliari (10)
- Pasticceria (2)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (10)
- Istruzione e Training (4)
- Distribuzione alimentare (3)
- Tabacco (3)
- Biotecnologia (210)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (9)
- Dispositivi medici (38)
- Strumentazione medica e forniture (17)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (4)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (11)
- Emittente (5)
- Divertimento (4)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (10)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (1)
- Ingegneria e Costruzione (3)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Macchine Industriali Speciali (5)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (7)
- Apparecchiature e Parti Elettriche (13)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Spedizione Marittima (8)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (3)
- Information technology (5)
- Software - Applicazioni (1)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (7)
- Elettronica di consumo (3)
- Componenti elettronici (10)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (8)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Lab RKLB | $110.08 — |
-8.23
|
$68.78B — | $20.93M — | $106.73 — | $117.97 — | $68.78B — | 0 | -$0.32 — | ||
| TeraWulf WULF | $24.00 — |
-8.36
|
$11.89B — | $26.26M — | $22.99 — | $25.14 — | $11.89B — | 0 | -$2.51 — | ||
| Regencell Bioscience Holdings Limited RGC | $19.99 — |
-9.79
|
$9.88B — | $101.28K — | $19.70 — | $22.26 — | $9.88B — | 0 | -$0.01 — | ||
| Riot Platforms RIOT | $24.66 — |
-10.23
|
$9.33B — | $18.29M — | $23.98 — | $26.51 — | $9.33B — | 0 | -$2.49 — | ||
| Freedom FRHC | $148.51 — |
-6.73
|
$9.10B — | $260.91K — | $142.01 — | $157.86 — | $9.10B — | 58.93 | $2.52 — | ||
| Grupo Financiero Galicia GGAL | $47.81 — |
-1.67
|
$8.10B — | $654.65K — | $47.24 — | $48.56 — | $8.10B — | 129.21 | $0.37 — | ||
| Corcept Therapeutics Incorporated CORT | $72.62 — |
-3.03
|
$7.80B — | $740.62K — | $72.58 — | $75.09 — | $7.80B — | 207.48 | $0.35 — | ||
| Celsius CELH | $28.13 — |
+1.37
|
$7.19B — | $11.87M — | $28.11 — | $29.32 — | $7.19B — | 65.41 | $0.43 — | ||
| Rigetti Computing RGTI | $20.68 — |
-14.4
|
$6.87B — | $49.68M — | $20.10 — | $23.19 — | $6.87B — | 0 | -$0.89 — | ||
| TG Therapeutics TGTX | $40.16 — |
-0.99
|
$6.15B — | $1.75M — | $40.04 — | $41.09 — | $6.15B — | 14.04 | $2.86 — | ||
| Liquidia LQDA | $61.85 — |
-1.1
|
$5.50B — | $1.66M — | $61.39 — | $65.99 — | $5.50B — | 363.82 | $0.17 — | ||
| Ondas ONDS | $10.43 — |
-12.87
|
$5.32B — | $62.51M — | $10.33 — | $11.66 — | $5.32B — | 115.88 | $0.09 — | ||
| WillScot WSC | $26.21 — |
-1.02
|
$4.74B — | $2.13M — | $25.95 — | $26.52 — | $4.74B — | 0 | -$0.37 — | ||
| MARA MARA | $12.32 — |
-11.24
|
$4.70B — | $40.77M — | $11.84 — | $13.40 — | $4.70B — | 0 | -$5.45 — | ||
| Plug Power PLUG | $3.21 — |
-10.69
|
$4.49B — | $78.06M — | $3.15 — | $3.50 — | $4.49B — | 0 | -$1.39 — | ||
| Celcuity CELC | $88.28 — |
-4.53
|
$4.31B — | $1.66M — | $87.70 — | $93.79 — | $4.31B — | 0 | -$3.90 — | ||
| CleanSpark CLSK | $15.59 — |
-7.09
|
$4.00B — | $38.76M — | $14.06 — | $16.07 — | $4.00B — | 0 | -$2.08 — | ||
| Catalyst Pharmaceuticals CPRX | $31.27 — |
-0.06
|
$3.83B — | $1.44M — | $31.27 — | $31.30 — | $3.83B — | 18.07 | $1.73 — | ||
| VEON VEON | $51.40 — |
-0.25
|
$3.56B — | $146.71K — | $48.30 — | $51.54 — | $3.56B — | 6.85 | $7.50 — | ||
| Viking Therapeutics VKTX | $28.45 — |
-4.47
|
$3.30B — | $2.72M — | $28.04 — | $29.81 — | $3.30B — | 0 | -$4.15 — | ||
| Aehr Test Systems, Inc. AEHR | $98.45 — |
-15.55
|
$3.10B — | $2.31M — | $96.92 — | $111.79 — | $3.10B — | 0 | -$0.38 — | ||
| NextNav NN | $21.60 — |
-8.44
|
$2.95B — | $2.75M — | $20.99 — | $23.16 — | $2.95B — | 0 | -$1.09 — | ||
| Perpetua Resources PPTA | $22.65 — |
-9.54
|
$2.83B — | $3.62M — | $22.23 — | $24.29 — | $2.83B — | 0 | -$1.35 — | ||
| Soleno Therapeutics SLNO | $53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
| OneSpaWorld OSW | $24.07 — |
+0.29
|
$2.44B — | $369.69K — | $23.92 — | $24.21 — | $2.44B — | 32.09 | $0.75 — | ||
| Hycroft Mining Holding HYMC | $26.43 — |
-12.83
|
$2.41B — | $3.37M — | $26.18 — | $28.91 — | $2.41B — | 0 | -$1.01 — | ||
| National Energy Services Reunited NESR | $23.90 — |
-5.65
|
$2.41B — | $1.40M — | $23.60 — | $25.04 — | $2.41B — | 37.34 | $0.64 — | ||
| Eos Energy Enterprises EOSE | $7.08 — |
-12.38
|
$2.40B — | $21.51M — | $6.74 — | $7.80 — | $2.40B — | 0 | -$6.37 — | ||
| P3 Health Partners PIII | $11.58 — |
+5.08
|
$2.35B — | $69.43K — | $10.45 — | $11.75 — | $2.35B — | 0 | -$38.65 — | ||
| Axogen AXGN | $42.80 — |
+0.97
|
$2.28B — | $788.11K — | $42.07 — | $43.90 — | $2.28B — | 0 | -$0.64 — | ||
| PureCycle PCT | $12.52 — |
-10.29
|
$2.26B — | $5.58M — | $12.20 — | $13.81 — | $2.26B — | 0 | -$1.47 — | ||
| NextDecade NEXT | $8.53 — |
-1.5
|
$2.26B — | $2.03M — | $8.38 — | $8.79 — | $2.26B — | 0 | -$1.34 — | ||
| Celldex Therapeutics CLDX | $28.62 — |
-4.38
|
$2.25B — | $1.25M — | $28.46 — | $30.05 — | $2.25B — | 0 | -$4.27 — | ||
| Quantum Computing QUBT | $9.96 — |
-11.04
|
$2.25B — | $21.47M — | $9.81 — | $10.90 — | $2.25B — | 0 | -$0.26 — | ||
| Establishment Labs ESTA | $74.31 — |
-2.85
|
$2.19B — | $349.88K — | $74.00 — | $78.20 — | $2.19B — | 0 | -$1.47 — | ||
| Merchants Bancorp MBIN | $47.51 — |
-0.4
|
$2.18B — | $133.54K — | $47.05 — | $48.31 — | $2.18B — | 11.58 | $4.10 — | ||
| Immunome IMNM | $18.58 — |
-5.59
|
$2.10B — | $882.10K — | $18.56 — | $19.80 — | $2.10B — | 0 | -$2.39 — | ||
| POET POET | $11.86 — |
-23.36
|
$2.05B — | $55.35M — | $11.80 — | $14.79 — | $2.05B — | 0 | -$0.84 — | ||
| Nektar Therapeutics NKTR | $57.32 — |
-3.36
|
$1.94B — | $1.03M — | $56.81 — | $59.98 — | $1.94B — | 0 | -$7.93 — | ||
| Red Cat RCAT | $12.68 — |
-13.98
|
$1.93B — | $16.77M — | $12.26 — | $14.47 — | $1.93B — | 0 | -$0.68 — | ||
| Pulse Biosciences PLSE | $25.33 — |
-5.98
|
$1.75B — | $312.67K — | $24.85 — | $26.64 — | $1.75B — | 0 | -$1.10 — | ||
| Viridian Therapeutics VRDN | $15.78 — |
-4.77
|
$1.74B — | $1.73M — | $15.57 — | $16.88 — | $1.74B — | 0 | -$3.35 — | ||
| UFP UFPT | $223.87 — |
-0.28
|
$1.73B — | $238.64K — | $221.38 — | $231.60 — | $1.73B — | 25.49 | $8.78 — | ||
| SkyWater Technology SKYT | $34.97 — |
-7.85
|
$1.72B — | $1.06M — | $34.81 — | $36.77 — | $1.72B — | 14.94 | $2.34 — | ||
| SELLAS Life Sciences SLS | $8.23 — |
-8.96
|
$1.62B — | $6.63M — | $8.12 — | $9.03 — | $1.62B — | 0 | -$0.23 — | ||
| Target Hospitality Corp. TH | $16.11 — |
-4.16
|
$1.60B — | $923.32K — | $16.06 — | $16.86 — | $1.60B — | 0 | -$0.43 — | ||
| Bank First BFC | $140.34 — |
+0.31
|
$1.58B — | $80.89K — | $139.06 — | $142.26 — | $1.58B — | 19.51 | $7.19 — | ||
| Lightwave Logic LWLG | $10.14 — |
-16.75
|
$1.56B — | $5.36M — | $10.12 — | $11.75 — | $1.56B — | 0 | -$0.16 — | ||
| Capricor Therapeutics CAPR | $26.71 — |
-4.44
|
$1.55B — | $569.01K — | $26.56 — | $27.95 — | $1.55B — | 0 | -$2.32 — | ||
| Sigma Lithium SGML | $13.28 — |
-9.84
|
$1.49B — | $2.54M — | $13.26 — | $14.43 — | $1.49B — | 0 | -$0.39 — | ||
| Karooooo KARO | $47.12 — |
-1.75
|
$1.46B — | $56.70K — | $46.06 — | $47.96 — | $1.46B — | 23.79 | $1.98 — | ||
| Lindblad Expeditions LIND | $21.66 — |
-2.39
|
$1.42B — | $385.34K — | $21.31 — | $22.32 — | $1.42B — | 0 | -$0.54 — | ||
| NeoGenomics NEO | $10.90 — |
-3.63
|
$1.42B — | $984.24K — | $10.70 — | $11.44 — | $1.42B — | 0 | -$0.77 — | ||
| AdaptHealth AHCO | $9.89 — |
+1.64
|
$1.35B — | $897.54K — | $9.76 — | $10.07 — | $1.35B — | 0 | -$0.59 — | ||
| Immatics IMTX | $9.79 — |
-3.83
|
$1.34B — | $1.03M — | $9.54 — | $10.13 — | $1.34B — | 0 | -$1.99 — | ||
| BioLife BLFS | $26.64 — |
-1.66
|
$1.30B — | $693.21K — | $26.15 — | $26.95 — | $1.30B — | 0 | -$0.24 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $64.49 — |
+1.38
|
$1.30B — | $291.94K — | $63.95 — | $65.60 — | $1.30B — | 8.36 | $7.71 — | ||
| Anterix ATEX | $66.64 — |
-1.93
|
$1.25B — | $498.66K — | $65.22 — | $68.21 — | $1.25B — | 15.31 | $4.35 — | ||
| XPEL XPEL | $44.56 — |
-3.13
|
$1.23B — | $248.41K — | $44.29 — | $46.53 — | $1.23B — | 23.32 | $1.91 — | ||
| Akso Health AHG | $1.34 — |
-8.22
|
$1.15B — | $13.33K — | $1.34 — | $1.53 — | $1.15B — | 0 | -$0.48 — | ||
| The Simply Good Foods Company SMPL | $11.94 — |
+2.14
|
$1.11B — | $1.74M — | $11.64 — | $12.16 — | $1.11B — | 0 | -$1.13 — | ||
| International General Insurance IGIC | $25.61 — |
+2.24
|
$1.09B — | $31.56K — | $24.87 — | $25.80 — | $1.09B — | 9.17 | $2.79 — | ||
| Digital Turbine APPS | $9.01 — |
-3.33
|
$1.09B — | $7.15M — | $8.67 — | $9.62 — | $1.09B — | 0 | -$0.33 — | ||
| Evolv EVLV | $5.91 — |
-6.49
|
$1.06B — | $1.98M — | $5.90 — | $6.33 — | $1.06B — | 0 | -$0.22 — | ||
| Satellogic SATL | $7.12 — |
-12.53
|
$1.06B — | $8.42M — | $6.84 — | $8.09 — | $1.06B — | 0 | -$0.68 — | ||
| Sify SIFY | $14.56 — |
-14.15
|
$1.05B — | $184.20K — | $14.34 — | $16.96 — | $1.05B — | 0 | -$0.20 — | ||
| Sharplink SBET | $5.19 — |
-9.27
|
$1.02B — | $9.62M — | $5.06 — | $5.56 — | $1.02B — | 0 | -$8.89 — | ||
| Amplitude AMPL | $7.66 — |
-1.16
|
$1.02B — | $2.81M — | $7.66 — | $8.04 — | $1.02B — | 0 | -$0.67 — | ||
| Porch PRCH | $9.26 — |
-4.04
|
$1.01B — | $1.33M — | $9.22 — | $9.80 — | $1.01B — | 0 | -$0.15 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.77 — |
-13.73
|
$1.01B — | $28.75M — | $3.61 — | $4.20 — | $1.01B — | 0 | -$0.66 — | ||
| Kopin KOPN | $5.46 — |
-14.55
|
$998.74M — | $9.71M — | $5.25 — | $6.12 — | $998.74M — | 546.00 | $0.01 — | ||
| DBV DBVT | $16.59 — |
-5.63
|
$981.91M — | $272.65K — | $16.41 — | $17.26 — | $981.91M — | 0 | -$4.50 — | ||
| Limbach LMB | $80.25 — |
-4.84
|
$956.67M — | $333.69K — | $79.27 — | $85.39 — | $956.67M — | 29.28 | $2.74 — | ||
| LightPath LPTH | $14.93 — |
-15.27
|
$937.45M — | $4.68M — | $14.79 — | $16.91 — | $937.45M — | 0 | -$0.50 — | ||
| Esquire Financial ESQ | $108.09 — |
-0.49
|
$933.84M — | $90.21K — | $107.79 — | $109.45 — | $933.84M — | 18.19 | $5.94 — | ||
| Talkspace TALK | $5.22 — |
+0.38
|
$874.42M — | $1.85M — | $5.20 — | $5.22 — | $874.42M — | 0 | $0.00 — | ||
| Power PSIX | $37.61 — |
-6.4
|
$866.93M — | $726.56K — | $36.63 — | $39.56 — | $866.93M — | 8.48 | $4.43 — | ||
| indie Semiconductor INDI | $4.05 — |
-15.63
|
$855.72M — | $5.34M — | $4.00 — | $4.67 — | $855.72M — | 0 | -$0.76 — | ||
| ADS-TEC Energy ADSE | $11.36 — |
-0.7
|
$852.02M — | $1.88K — | $10.53 — | $11.36 — | $852.02M — | 0 | -$1.14 — | ||
| Lexicon Pharmaceuticals LXRX | $1.91 — |
+0.53
|
$848.42M — | $1.73M — | $1.87 — | $1.94 — | $848.42M — | 0 | -$0.07 — | ||
| Alpha Tau Medical DRTS | $9.35 — |
-9.14
|
$844.55M — | $1.37M — | $9.13 — | $10.29 — | $844.55M — | 0 | -$0.67 — | ||
| Arko ARKO | $7.49 — |
-3.48
|
$840.27M — | $499.46K — | $7.41 — | $7.79 — | $840.27M — | 37.44 | $0.20 — | ||
| Farmers National Banc FMNB | $14.19 — |
+0.78
|
$840.26M — | $306.49K — | $14.08 — | $14.31 — | $840.26M — | 9.78 | $1.45 — | ||
| Eagle Bancorp EGBN | $27.27 — |
+0.48
|
$831.62M — | $250.34K — | $27.14 — | $27.52 — | $831.62M — | 0 | -$4.13 — | ||
| Tron Inc. TRON | $1.75 — |
-3.85
|
$830.17M — | $814.93K — | $1.71 — | $1.81 — | $830.17M — | 0 | -$0.07 — | ||
| Cryoport CYRX | $15.70 — |
-2.85
|
$791.32M — | $636.94K — | $15.52 — | $16.10 — | $791.32M — | 0 | -$0.90 — | ||
| Hallador Energy Company HNRG | $16.66 — |
-12.08
|
$785.19M — | $1.13M — | $16.31 — | $18.55 — | $785.19M — | 31.43 | $0.53 — | ||
| Red Violet RDVT | $52.96 — |
-2.08
|
$747.21M — | $120.16K — | $52.58 — | $54.58 — | $747.21M — | 54.59 | $0.97 — | ||
| Orrstown Financial Services ORRF | $37.68 — |
+0.56
|
$740.33M — | $48.03K — | $37.47 — | $37.99 — | $740.33M — | 8.62 | $4.37 — | ||
| Alerus Financial ALRS | $28.95 — |
+0.84
|
$727.47M — | $198.18K — | $28.52 — | $29.33 — | $727.47M — | 27.57 | $1.05 — | ||
| Ferroglobe GSM | $3.86 — |
-5.85
|
$721.28M — | $1.22M — | $3.77 — | $4.05 — | $721.28M — | 0 | -$0.59 — | ||
| Daily Journal DJCO | $519.41 — |
-1.68
|
$715.60M — | $47.91K — | $506.12 — | $534.99 — | $715.60M — | 51.22 | $10.14 — | ||
| Avalo Therapeutics AVTX | $13.10 — |
-3.75
|
$688.61M — | $1.76M — | $12.89 — | $13.76 — | $688.61M — | 0 | -$5.57 — | ||
| Bright Minds Biosciences DRUG | $69.00 — |
-7.38
|
$677.03M — | $711.60K — | $67.04 — | $73.64 — | $677.03M — | 0 | -$2.47 — | ||
| Mitek Systems MITK | $14.89 — |
-6.47
|
$672.42M — | $1.47M — | $14.61 — | $15.86 — | $672.42M — | 43.79 | $0.34 — | ||
| Community West Bancshares CWBC | $24.65 — |
+1.23
|
$668.86M — | $461.11K — | $24.40 — | $24.86 — | $668.86M — | 11.41 | $2.16 — | ||
| Tiptree TIPT | $17.67 — |
+1.14
|
$663.86M — | $267.32K — | $17.47 — | $17.71 — | $663.86M — | 0 | -$0.99 — | ||
| Verra Mobility Corporation VRRM | $4.31 — |
0
|
$654.72M — | $8.02M — | $4.21 — | $4.42 — | $654.72M — | 5.25 | $0.82 — | ||
| Relmada Therapeutics RLMD | $5.95 — |
-5.71
|
$624.10M — | $1.24M — | $5.83 — | $6.34 — | $624.10M — | 0 | -$1.09 — | ||
| California BanCorp BCAL | $19.30 — |
0
|
$620.78M — | $94.03K — | $19.23 — | $19.45 — | $620.78M — | 10.54 | $1.83 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||