$2.3T
Capitalizzazione totale
$63.03B
Volume totale
BTC 56.59%     ETH 10.11%
Prevalenza di BTC

Paese: stati Uniti Borsa: Tech Market Small Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (923)
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $64.64
+10.31
$40.39B $14.23M $59.68 $64.77 $40.39B 0 -$0.32
us Corcept Therapeutics Incorporated CORT US $118.81
+27.82
$12.64B $3.83M $104.94 $122.20 $12.64B 336.32 $0.35
Freedom Freedom FRHC US $155.00
+4.56
$9.87B $63.17K $150.81 $155.19 $9.87B 61.75 $2.51
us TeraWulf WULF US $17.79
+17.86
$8.81B $37.09M $16.38 $18.23 $8.81B 0 -$2.51
Grupo Financiero Galicia Grupo Financiero Galicia GGAL US $51.31
+4.39
$8.69B $590.96K $48.63 $51.49 $8.69B 146.59 $0.35
us Riot Platforms RIOT US $22.45
+23.08
$8.49B $18.57M $19.96 $22.69 $8.49B 0 -$2.49
TG Therapeutics TG Therapeutics TGTX US $53.70
+0.41
$8.22B $1.52M $52.71 $54.34 $8.22B 18.77 $2.86
us Liquidia LQDA US $86.94
+0.14
$7.73B $993.22K $83.24 $87.99 $7.73B 511.44 $0.17
us Celsius CELH US $29.14
+0.9
$7.45B $3.24M $28.29 $29.20 $7.45B 67.76 $0.43
us Rigetti Computing RGTI US $14.93
+12.9
$4.96B $18.49M $13.49 $15.00 $4.96B 0 -$0.89
MARA MARA MARA US $11.79
+17.36
$4.50B $40.69M $10.57 $12.03 $4.50B 0 -$5.45
WillScot WillScot WSC US $24.07
-0.21
$4.36B $1.43M $23.72 $24.68 $4.36B 0 -$0.37
us Ondas ONDS US $7.59
+11.25
$4.33B $48.07M $6.84 $7.65 $4.33B 84.38 $0.09
us Celcuity CELC US $86.86
+4.32
$4.24B $750.08K $83.33 $87.15 $4.24B 0 -$3.90
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.49
0
$3.85B $15.51M $31.48 $31.50 $3.85B 18.20 $1.73
Viking Therapeutics Viking Therapeutics VKTX US $32.90
-2.63
$3.78B $2.91M $30.80 $33.61 $3.78B 0 -$4.15
CleanSpark CleanSpark CLSK US $14.56
+21.27
$3.74B $25.90M $12.89 $14.84 $3.74B 0 -$2.08
us VEON VEON US $53.03
+4.84
$3.67B $75.83K $51.00 $53.28 $3.67B 7.07 $7.50
us Celldex Therapeutics CLDX US $38.23
+1.92
$3.00B $465.34K $37.23 $38.34 $3.00B 0 -$4.27
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $5.95
+5.22
$2.94B $151.97K $5.66 $6.13 $2.94B 0 -$0.01
Plug Power Plug Power PLUG US $2.07
+8.96
$2.89B $44.64M $1.95 $2.09 $2.89B 0 -$1.39
us Establishment Labs ESTA US $93.84
+2.08
$2.76B $335.23K $92.71 $94.39 $2.76B 0 -$1.47
National Energy Services Reunited National Energy Services Reunited NESR US $26.46
+8.42
$2.67B $1.26M $25.16 $26.50 $2.67B 41.35 $0.64
OneSpaWorld OneSpaWorld OSW US $26.09
+0.46
$2.65B $336.88K $25.94 $26.65 $2.65B 33.02 $0.79
us Immunome IMNM US $22.89
-0.94
$2.59B $284.96K $22.75 $23.23 $2.59B 0 -$2.39
us Merchants Bancorp MBIN US $54.76
+0.88
$2.52B $165.39K $53.47 $55.57 $2.52B 10.99 $4.98
us Aehr Test Systems, Inc. AEHR US $76.32
+16.7
$2.49B $1.94M $68.92 $76.47 $2.49B 0 -$0.23
us Pulse Biosciences PLSE US $35.29
+3.04
$2.44B $201.32K $33.87 $36.00 $2.44B 0 -$1.10
us Nektar Therapeutics NKTR US $70.51
-0.24
$2.38B $517.83K $70.02 $72.79 $2.38B 0 -$7.93
us Perpetua Resources PPTA US $18.66
+8.14
$2.33B $835.32K $17.66 $18.76 $2.33B 0 -$1.35
us Axogen AXGN US $41.57
+0.48
$2.21B $957.24K $40.81 $44.76 $2.21B 0 -$0.67
us Viridian Therapeutics VRDN US $19.64
-1.21
$2.17B $812.68K $19.29 $20.00 $2.17B 0 -$3.35
us P3 Health Partners PIII US $10.28
-2.1
$2.09B $18.39K $9.97 $10.50 $2.09B 0 -$38.65
NeoGenomics NeoGenomics NEO US $15.65
+2.49
$2.04B $3.75M $14.89 $16.17 $2.04B 0 -$0.39
SELLAS Life Sciences SELLAS Life Sciences SLS US $10.23
+1.29
$2.01B $3.08M $9.76 $10.35 $2.01B 0 -$0.23
us UFP UFPT US $255.06
-0.01
$1.97B $143.54K $252.70 $258.09 $1.97B 29.05 $8.78
us Karooooo KARO US $63.72
-1.15
$1.97B $89.00K $62.71 $64.42 $1.97B 32.34 $1.97
Lindblad Expeditions Lindblad Expeditions LIND US $29.75
0
$1.95B $516.57K $29.29 $29.97 $1.95B 0 -$0.54
us Hycroft Mining Holding HYMC US $20.04
+4.59
$1.87B $1.31M $19.28 $20.18 $1.87B 0 -$0.81
us NextNav NN US $13.47
+2.75
$1.84B $1.22M $12.89 $13.52 $1.84B 0 -$1.09
us Anterix ATEX US $93.35
+5.84
$1.82B $198.47K $89.44 $93.72 $1.82B 19.32 $4.83
us NextDecade NEXT US $6.80
+7.33
$1.80B $2.13M $6.34 $6.88 $1.80B 0 -$1.34
Quantum Computing Quantum Computing QUBT US $7.96
+9.11
$1.80B $5.36M $7.53 $7.99 $1.80B 0 -$0.26
Bank First Bank First BFC US $151.43
-0.23
$1.68B $64.11K $149.90 $152.73 $1.68B 19.69 $7.69
SkyWater Technology SkyWater Technology SKYT US $32.51
+6.31
$1.60B $1.10M $31.13 $32.55 $1.60B 13.89 $2.34
Porch Porch PRCH US $14.36
+16.18
$1.57B $2.94M $13.31 $15.45 $1.57B 0 -$0.15
Forte Biosciences Forte Biosciences FBRX US $76.62
+0.12
$1.57B $2.13M $76.50 $76.59 $1.57B 0 -$4.58
us BioLife BLFS US $31.69
+0.6
$1.55B $231.89K $31.21 $31.82 $1.55B 0 -$0.24
us Burke & Herbert Financial Services Corp. BHRB US $72.90
-0.99
$1.47B $66.15K $72.90 $74.17 $1.47B 12.67 $5.75
us AdaptHealth AHCO US $10.71
-1.2
$1.45B $558.52K $10.60 $10.77 $1.45B 0 -$0.59
us Target Hospitality Corp. TH US $14.56
+1.39
$1.45B $613.17K $14.42 $14.96 $1.45B 0 -$0.43
us Sharplink SBET US $6.43
+4.74
$1.35B $7.59M $6.28 $6.53 $1.35B 0 -$8.89
us Eos Energy Enterprises EOSE US $3.56
+13.22
$1.29B $19.76M $3.24 $3.57 $1.29B 0 -$6.37
us PureCycle PCT US $6.36
+7.43
$1.25B $2.71M $5.96 $6.37 $1.25B 0 -$1.47
us Akso Health AHG US $1.46
-0.28
$1.25B $2.51K $1.46 $1.58 $1.25B 0 -$0.03
Immatics Immatics IMTX US $9.09
+1.11
$1.24B $1.33M $8.92 $9.56 $1.24B 0 -$1.94
us POET POET US $7.17
+12.64
$1.24B $7.64M $6.68 $7.20 $1.24B 0 -$0.84
us XPEL XPEL US $44.19
-0.38
$1.22B $96.99K $43.41 $44.46 $1.22B 23.13 $1.91
us International General Insurance IGIC US $27.45
-1.98
$1.17B $44.74K $27.21 $28.18 $1.17B 9.83 $2.79
us Amplitude AMPL US $8.55
-3.82
$1.13B $1.02M $8.36 $8.83 $1.13B 0 -$0.67
Esquire Financial Esquire Financial ESQ US $129.92
-1.49
$1.12B $111.67K $128.76 $132.62 $1.12B 21.47 $6.05
Red Cat Red Cat RCAT US $7.37
+8.79
$1.12B $5.32M $6.93 $7.40 $1.12B 0 -$0.68
us Sigma Lithium SGML US $9.96
+6.3
$1.12B $981.85K $9.57 $9.96 $1.12B 0 -$0.39
us Alpha Tau Medical DRTS US $11.86
+6.04
$1.07B $497.49K $11.30 $11.95 $1.07B 0 -$0.67
Sify Sify SIFY US $14.60
+4.21
$1.06B $24.94K $14.00 $14.70 $1.06B 0 -$0.13
us Avalo Therapeutics AVTX US $19.50
+2.6
$1.03B $695.28K $18.98 $19.88 $1.03B 0 -$5.57
us Lexicon Pharmaceuticals LXRX US $2.29
-1.08
$1.02B $1.78M $2.29 $2.40 $1.02B 0 -$0.07
us Digital Turbine APPS US $8.21
+1.11
$990.63M $1.50M $7.95 $8.38 $990.63M 0 -$0.33
Evolv Evolv EVLV US $5.46
-1.53
$983.00M $888.74K $5.40 $5.60 $983.00M 0 -$0.22
Red Violet Red Violet RDVT US $68.42
+0.91
$965.26M $197.25K $65.85 $69.19 $965.26M 70.53 $0.97
us Farmers National Banc FMNB US $15.93
-0.22
$943.00M $246.29K $15.89 $16.07 $943.00M 10.76 $1.48
Lightwave Logic Lightwave Logic LWLG US $6.08
+13.66
$936.03M $2.15M $5.72 $6.11 $936.03M 0 -$0.16
us ADS-TEC Energy ADSE US $12.14
+0.54
$912.45M $10.38K $11.76 $12.16 $912.45M 0 -$1.11
us The Simply Good Foods Company SMPL US $10.29
+0.34
$909.62M $2.22M $9.88 $10.29 $909.62M 0 -$2.11
Arko Arko ARKO US $8.08
+4.39
$906.46M $379.97K $7.74 $8.14 $906.46M 40.39 $0.20
Talkspace Talkspace TALK US $5.22
0
$874.42M $748.91K $5.22 $5.23 $874.42M 0 $0.00
us Eagle Bancorp EGBN US $27.78
-0.39
$847.02M $134.26K $27.37 $28.14 $847.02M 0 -$4.13
us Alerus Financial ALRS US $33.70
+2.26
$846.71M $417.31K $28.80 $34.15 $846.71M 32.09 $1.05
us Orrstown Financial Services ORRF US $42.79
-1.13
$840.73M $67.69K $42.79 $43.48 $840.73M 9.61 $4.45
us Limbach LMB US $70.02
+3.49
$834.71M $129.97K $69.28 $72.50 $834.71M 25.55 $2.74
Daily Journal Daily Journal DJCO US $591.79
-1.34
$815.32M $42.74K $586.82 $604.98 $815.32M 58.18 $10.17
us HIVE Digital Technologies Ltd. HIVE US $3.02
+19.33
$808.98M $20.55M $2.69 $3.06 $808.98M 0 -$0.66
DBV DBV DBVT US $13.64
-0.66
$807.32M $513.89K $13.45 $14.04 $807.32M 0 -$3.50
Cryoport Cryoport CYRX US $15.34
+2.71
$772.92M $230.29K $14.95 $15.34 $772.92M 0 -$0.90
us Verra Mobility Corporation VRRM US $5.07
-0.59
$770.17M $5.82M $4.93 $5.32 $770.17M 6.18 $0.82
us Mitek Systems MITK US $17.05
+1.91
$769.96M $352.13K $16.87 $17.44 $769.96M 50.14 $0.34
Monopar Therapeutics Monopar Therapeutics MNPR US $112.98
+5.17
$756.86M $268.45K $106.81 $116.40 $756.86M 0 -$1.93
us Bright Minds Biosciences DRUG US $75.00
+5.54
$735.90M $167.80K $71.44 $75.42 $735.90M 0 -$2.42
us Nuvectis Pharma NVCT US $22.64
+9.42
$713.74M $228.56K $21.01 $22.64 $713.74M 0 -$1.31
Tron Inc. Tron Inc. TRON US $1.48
+1.37
$702.09M $253.64K $1.46 $1.52 $702.09M 0 -$0.07
Hallador Energy Company Hallador Energy Company HNRG US $14.84
+8.32
$699.42M $765.81K $14.09 $14.89 $699.42M 28.00 $0.53
us California BanCorp BCAL US $21.31
-0.93
$684.27M $84.23K $21.31 $21.69 $684.27M 11.58 $1.84
us Community West Bancshares CWBC US $25.16
-0.36
$682.70M $133.95K $25.16 $25.45 $682.70M 14.29 $1.76
us indie Semiconductor INDI US $3.23
+7.14
$681.41M $2.78M $3.02 $3.25 $681.41M 0 -$0.76
Kopin Kopin KOPN US $3.59
+13.61
$665.23M $2.91M $3.31 $3.61 $665.23M 359.00 $0.01
us Tiptree TIPT US $17.61
-4.6
$655.79M $259.35K $17.54 $18.39 $655.79M 0 -$0.86
us ACNB ACNB US $64.05
+0.82
$654.08M $30.04K $63.05 $64.56 $654.08M 12.10 $5.29
LightPath LightPath LPTH US $10.41
+10.92
$653.95M $1.85M $9.76 $10.45 $653.95M 0 -$0.50
Achieve Life Sciences Achieve Life Sciences ACHV US $6.27
+1.54
$643.67M $644.52K $6.08 $6.30 $643.67M 0 -$1.07
us Power PSIX US $27.80
+9.28
$640.92M $486.47K $25.89 $28.41 $640.92M 6.27 $4.43
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency