Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.3T
Capitalizzazione totale
$58.85B
Volume totale
BTC 56.61%   •   ETH 10.12%
Prevalenza di BTC

Paese: stati Uniti Borsa: Tech Market Small Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (923)
Tech Market Small (923)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $64.68 —
+10.38
$40.41B — $17.72M — $59.68 — $64.84 — $40.41B — 0 -$0.32 —
us Corcept Therapeutics Incorporated CORT US $118.32 —
+27.29
$12.70B — $4.45M — $104.94 — $122.20 — $12.70B — 338.05 $0.35 —
Freedom Freedom FRHC US $155.13 —
+4.65
$9.88B — $81.22K — $150.81 — $155.49 — $9.88B — 61.80 $2.51 —
us TeraWulf WULF US $17.82 —
+18.09
$8.83B — $43.70M — $16.38 — $18.23 — $8.83B — 0 -$2.51 —
Grupo Financiero Galicia Grupo Financiero Galicia GGAL US $51.61 —
+5.01
$8.75B — $724.22K — $48.63 — $51.69 — $8.75B — 147.45 $0.35 —
us Riot Platforms RIOT US $22.12 —
+21.27
$8.36B — $25.66M — $19.96 — $22.69 — $8.36B — 0 -$2.49 —
TG Therapeutics TG Therapeutics TGTX US $53.53 —
+0.09
$8.19B — $2.83M — $52.71 — $54.34 — $8.19B — 18.71 $2.86 —
us Liquidia LQDA US $86.80 —
-0.02
$7.72B — $1.45M — $83.24 — $87.99 — $7.72B — 510.58 $0.17 —
us Celsius CELH US $29.32 —
+1.63
$7.50B — $4.43M — $28.29 — $29.38 — $7.50B — 68.25 $0.43 —
us Rigetti Computing RGTI US $14.86 —
+12.41
$4.94B — $23.14M — $13.49 — $15.00 — $4.94B — 0 -$0.89 —
MARA MARA MARA US $11.82 —
+17.61
$4.51B — $45.05M — $10.57 — $12.03 — $4.51B — 0 -$5.45 —
WillScot WillScot WSC US $24.03 —
-0.37
$4.35B — $2.11M — $23.72 — $24.68 — $4.35B — 0 -$0.37 —
us Ondas ONDS US $7.58 —
+11.04
$4.32B — $54.81M — $6.84 — $7.65 — $4.32B — 84.22 $0.09 —
us Celcuity CELC US $87.64 —
+5.26
$4.27B — $1.32M — $83.33 — $87.97 — $4.27B — 0 -$3.90 —
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.49 —
0
$3.85B — $15.51M — $31.48 — $31.50 — $3.85B — 18.20 $1.73 —
Viking Therapeutics Viking Therapeutics VKTX US $33.11 —
-0.96
$3.84B — $3.50M — $30.80 — $33.61 — $3.84B — 0 -$4.15 —
CleanSpark CleanSpark CLSK US $14.54 —
+21.07
$3.73B — $30.47M — $12.89 — $14.84 — $3.73B — 0 -$2.08 —
us VEON VEON US $52.79 —
+4.37
$3.66B — $96.38K — $51.00 — $53.40 — $3.66B — 7.03 $7.50 —
us Celldex Therapeutics CLDX US $38.48 —
+2.6
$3.02B — $715.15K — $37.23 — $38.59 — $3.02B — 0 -$4.27 —
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $5.94 —
+5.13
$2.94B — $174.43K — $5.66 — $6.13 — $2.94B — 0 -$0.01 —
Plug Power Plug Power PLUG US $2.09 —
+10
$2.92B — $49.79M — $1.95 — $2.09 — $2.92B — 0 -$1.39 —
us Establishment Labs ESTA US $93.48 —
+1.69
$2.75B — $442.56K — $92.71 — $94.39 — $2.75B — 0 -$1.47 —
National Energy Services Reunited National Energy Services Reunited NESR US $26.44 —
+8.32
$2.67B — $1.90M — $25.16 — $26.59 — $2.67B — 41.31 $0.64 —
OneSpaWorld OneSpaWorld OSW US $26.00 —
+0.12
$2.64B — $1.33M — $25.91 — $26.65 — $2.64B — 32.91 $0.79 —
us Immunome IMNM US $23.08 —
-0.13
$2.61B — $552.16K — $22.75 — $23.23 — $2.61B — 0 -$2.39 —
us Merchants Bancorp MBIN US $55.51 —
+2.27
$2.55B — $274.65K — $53.47 — $55.59 — $2.55B — 11.14 $4.98 —
us Aehr Test Systems, Inc. AEHR US $76.87 —
+17.54
$2.51B — $2.44M — $68.92 — $77.40 — $2.51B — 0 -$0.23 —
us Pulse Biosciences PLSE US $35.04 —
+2.31
$2.43B — $316.64K — $33.87 — $36.00 — $2.43B — 0 -$1.10 —
us Nektar Therapeutics NKTR US $71.45 —
+1.09
$2.41B — $655.02K — $70.02 — $72.79 — $2.41B — 0 -$7.93 —
us Perpetua Resources PPTA US $18.91 —
+9.56
$2.37B — $1.39M — $17.66 — $18.98 — $2.37B — 0 -$1.35 —
us Axogen AXGN US $41.35 —
-0.05
$2.20B — $1.37M — $40.81 — $44.76 — $2.20B — 0 -$0.67 —
us Viridian Therapeutics VRDN US $19.90 —
+0.1
$2.20B — $1.18M — $19.29 — $20.00 — $2.20B — 0 -$3.35 —
us P3 Health Partners PIII US $10.22 —
-2.67
$2.08B — $21.60K — $9.97 — $10.50 — $2.08B — 0 -$38.65 —
NeoGenomics NeoGenomics NEO US $15.88 —
+3.99
$2.07B — $5.26M — $14.89 — $16.17 — $2.07B — 0 -$0.39 —
SELLAS Life Sciences SELLAS Life Sciences SLS US $10.29 —
+1.88
$2.02B — $4.17M — $9.76 — $10.35 — $2.02B — 0 -$0.23 —
us Karooooo KARO US $64.03 —
-0.67
$1.98B — $109.52K — $62.71 — $64.42 — $1.98B — 32.50 $1.97 —
us UFP UFPT US $255.03 —
-0.02
$1.97B — $175.87K — $252.70 — $258.09 — $1.97B — 29.04 $8.78 —
Lindblad Expeditions Lindblad Expeditions LIND US $29.79 —
+0.13
$1.95B — $780.04K — $29.29 — $30.03 — $1.95B — 0 -$0.54 —
us Hycroft Mining Holding HYMC US $20.07 —
+4.75
$1.87B — $1.71M — $19.28 — $20.18 — $1.87B — 0 -$0.81 —
us NextNav NN US $13.42 —
+2.36
$1.83B — $1.84M — $12.89 — $13.59 — $1.83B — 0 -$1.09 —
us Anterix ATEX US $93.58 —
+6.1
$1.82B — $257.76K — $89.44 — $93.98 — $1.82B — 19.37 $4.83 —
Quantum Computing Quantum Computing QUBT US $8.02 —
+9.86
$1.81B — $7.94M — $7.53 — $8.04 — $1.81B — 0 -$0.26 —
us NextDecade NEXT US $6.73 —
+6.15
$1.78B — $2.91M — $6.34 — $6.88 — $1.78B — 0 -$1.34 —
Bank First Bank First BFC US $151.29 —
-0.32
$1.68B — $90.19K — $149.90 — $152.73 — $1.68B — 19.67 $7.69 —
SkyWater Technology SkyWater Technology SKYT US $32.46 —
+6.15
$1.60B — $2.04M — $31.13 — $32.64 — $1.60B — 13.87 $2.34 —
Forte Biosciences Forte Biosciences FBRX US $76.98 —
+0.59
$1.58B — $2.37M — $76.50 — $77.19 — $1.58B — 0 -$4.58 —
Porch Porch PRCH US $14.34 —
+16.02
$1.57B — $4.18M — $13.31 — $15.45 — $1.57B — 0 -$0.15 —
us BioLife BLFS US $31.64 —
+0.44
$1.55B — $436.92K — $31.21 — $31.82 — $1.55B — 0 -$0.24 —
us Burke & Herbert Financial Services Corp. BHRB US $73.02 —
-0.83
$1.47B — $94.31K — $72.71 — $74.17 — $1.47B — 12.69 $5.75 —
us AdaptHealth AHCO US $10.68 —
-1.02
$1.45B — $822.35K — $10.60 — $10.77 — $1.45B — 0 -$0.59 —
us Target Hospitality Corp. TH US $14.50 —
+0.97
$1.44B — $1.01M — $14.42 — $14.96 — $1.44B — 0 -$0.43 —
us Akso Health AHG US $1.59 —
+8.9
$1.36B — $5.09K — $1.46 — $1.59 — $1.36B — 0 -$0.03 —
us Sharplink SBET US $6.41 —
+4.4
$1.35B — $8.93M — $6.28 — $6.53 — $1.35B — 0 -$8.89 —
us Eos Energy Enterprises EOSE US $3.61 —
+14.97
$1.31B — $24.95M — $3.24 — $3.62 — $1.31B — 0 -$6.37 —
us PureCycle PCT US $6.35 —
+7.26
$1.27B — $3.97M — $5.96 — $6.37 — $1.27B — 0 -$1.47 —
Immatics Immatics IMTX US $9.20 —
+2.34
$1.26B — $1.59M — $8.92 — $9.56 — $1.26B — 0 -$1.94 —
us POET POET US $7.28 —
+14.29
$1.26B — $9.89M — $6.68 — $7.30 — $1.26B — 0 -$0.84 —
us XPEL XPEL US $44.15 —
-0.47
$1.22B — $162.87K — $43.41 — $44.46 — $1.22B — 23.11 $1.91 —
us International General Insurance IGIC US $27.57 —
-1.54
$1.18B — $69.78K — $27.21 — $28.18 — $1.18B — 9.88 $2.79 —
us Amplitude AMPL US $8.61 —
-3.15
$1.14B — $1.57M — $8.36 — $8.83 — $1.14B — 0 -$0.67 —
Red Cat Red Cat RCAT US $7.38 —
+9.01
$1.12B — $6.98M — $6.93 — $7.44 — $1.12B — 0 -$0.68 —
Esquire Financial Esquire Financial ESQ US $129.62 —
-1.72
$1.12B — $140.56K — $128.76 — $132.62 — $1.12B — 21.42 $6.05 —
us Sigma Lithium SGML US $9.98 —
+6.51
$1.12B — $1.32M — $9.57 — $10.00 — $1.12B — 0 -$0.39 —
us Alpha Tau Medical DRTS US $11.89 —
+6.35
$1.07B — $602.80K — $11.30 — $11.95 — $1.07B — 0 -$0.67 —
Sify Sify SIFY US $14.58 —
+4.07
$1.06B — $28.16K — $14.00 — $14.70 — $1.06B — 0 -$0.13 —
us Lexicon Pharmaceuticals LXRX US $2.34 —
+0.86
$1.04B — $2.40M — $2.29 — $2.40 — $1.04B — 0 -$0.07 —
us Avalo Therapeutics AVTX US $19.39 —
+2
$1.03B — $931.82K — $18.98 — $19.88 — $1.03B — 0 -$5.57 —
us Digital Turbine APPS US $8.19 —
+0.86
$988.22M — $2.00M — $7.95 — $8.38 — $988.22M — 0 -$0.33 —
Evolv Evolv EVLV US $5.48 —
-1.26
$985.70M — $1.32M — $5.40 — $5.60 — $985.70M — 0 -$0.22 —
Red Violet Red Violet RDVT US $68.36 —
+0.83
$964.49M — $230.61K — $65.85 — $69.19 — $964.49M — 70.47 $0.97 —
us Farmers National Banc FMNB US $15.89 —
-0.44
$940.93M — $387.58K — $15.87 — $16.07 — $940.93M — 10.73 $1.48 —
us ADS-TEC Energy ADSE US $12.50 —
+3.48
$939.12M — $36.32K — $11.76 — $12.62 — $939.12M — 0 -$1.11 —
Lightwave Logic Lightwave Logic LWLG US $6.04 —
+13
$930.64M — $2.72M — $5.72 — $6.11 — $930.64M — 0 -$0.16 —
us The Simply Good Foods Company SMPL US $10.38 —
+1.27
$918.02M — $3.10M — $9.88 — $10.41 — $918.02M — 0 -$2.11 —
Arko Arko ARKO US $8.05 —
+4.01
$903.10M — $594.99K — $7.74 — $8.14 — $903.10M — 40.25 $0.20 —
Talkspace Talkspace TALK US $5.21 —
-0.19
$872.74M — $1.12M — $5.21 — $5.23 — $872.74M — 0 $0.00 —
us Alerus Financial ALRS US $33.56 —
+1.85
$843.32M — $486.13K — $28.80 — $34.15 — $843.32M — 31.96 $1.05 —
us Orrstown Financial Services ORRF US $42.79 —
-1.13
$840.73M — $103.57K — $42.66 — $43.48 — $840.73M — 9.61 $4.45 —
us Eagle Bancorp EGBN US $27.49 —
-1.43
$838.18M — $273.45K — $27.37 — $28.14 — $838.18M — 0 -$4.13 —
us Limbach LMB US $69.90 —
+3.31
$833.28M — $183.31K — $69.28 — $72.50 — $833.28M — 25.51 $2.74 —
Daily Journal Daily Journal DJCO US $594.60 —
-0.87
$819.19M — $46.60K — $586.82 — $604.98 — $819.19M — 58.46 $10.17 —
DBV DBV DBVT US $13.81 —
+0.58
$817.38M — $652.74K — $13.45 — $14.04 — $817.38M — 0 -$3.50 —
us HIVE Digital Technologies Ltd. HIVE US $3.00 —
+18.34
$802.29M — $21.99M — $2.69 — $3.06 — $802.29M — 0 -$0.66 —
us Verra Mobility Corporation VRRM US $5.14 —
+0.78
$780.80M — $8.23M — $4.93 — $5.32 — $780.80M — 6.26 $0.82 —
Cryoport Cryoport CYRX US $15.33 —
+2.68
$772.67M — $355.09K — $14.95 — $15.43 — $772.67M — 0 -$0.90 —
us Mitek Systems MITK US $17.07 —
+2.03
$770.86M — $566.00K — $16.87 — $17.44 — $770.86M — 50.20 $0.34 —
Monopar Therapeutics Monopar Therapeutics MNPR US $114.66 —
+6.73
$768.11M — $325.99K — $106.81 — $116.40 — $768.11M — 0 -$1.93 —
us Bright Minds Biosciences DRUG US $74.63 —
+5.02
$732.27M — $206.62K — $71.44 — $75.42 — $732.27M — 0 -$2.42 —
us Nuvectis Pharma NVCT US $22.76 —
+10
$717.52M — $299.28K — $21.01 — $22.95 — $717.52M — 0 -$1.31 —
Tron Inc. Tron Inc. TRON US $1.48 —
+1.37
$702.09M — $368.29K — $1.46 — $1.52 — $702.09M — 0 -$0.07 —
Hallador Energy Company Hallador Energy Company HNRG US $14.61 —
+6.64
$688.58M — $1.20M — $14.09 — $14.89 — $688.58M — 27.56 $0.53 —
us Community West Bancshares CWBC US $25.15 —
-0.4
$682.43M — $217.67K — $25.06 — $25.45 — $682.43M — 14.28 $1.76 —
us California BanCorp BCAL US $21.16 —
-1.63
$679.45M — $155.06K — $21.13 — $21.69 — $679.45M — 11.50 $1.84 —
us indie Semiconductor INDI US $3.16 —
+4.98
$667.67M — $5.79M — $3.02 — $3.25 — $667.67M — 0 -$0.76 —
Kopin Kopin KOPN US $3.58 —
+13.13
$662.45M — $3.51M — $3.31 — $3.62 — $662.45M — 357.50 $0.01 —
us Tiptree TIPT US $17.58 —
-4.77
$654.67M — $349.87K — $17.54 — $18.39 — $654.67M — 0 -$0.86 —
us ACNB ACNB US $63.83 —
+0.47
$651.83M — $47.06K — $63.05 — $64.56 — $651.83M — 12.06 $5.29 —
LightPath LightPath LPTH US $10.32 —
+9.96
$648.30M — $2.25M — $9.76 — $10.45 — $648.30M — 0 -$0.50 —
Achieve Life Sciences Achieve Life Sciences ACHV US $6.30 —
+2.02
$646.75M — $828.77K — $6.08 — $6.34 — $646.75M — 0 -$1.07 —
us Power PSIX US $27.83 —
+9.39
$641.49M — $635.62K — $25.89 — $28.41 — $641.49M — 6.28 $4.43 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency