$3.3T
Capitalizzazione totale
$137.85B
Volume totale
BTC 56.84%     ETH 12.35%
Prevalenza di BTC

Paese: stati Uniti Borsa: Tech Market Small Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (923)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $51.74
+0.35
$27.64B $6.30M $50.34 $52.58 $27.64B 0 -$0.38
Exact Sciences  EXAS $101.28
+0.32
$19.22B $1.14M $101.12 $101.28 $19.22B 0 -$5.35
Celsius  CELH $43.38
-2.08
$11.18B $4.27M $43.18 $45.23 $11.18B 361.50 $0.12
Rigetti Computing  RGTI $27.59
-2.37
$9.11B $20.08M $26.78 $28.17 $9.11B 0 -$1.46
Corcept Therapeutics Incorporated  CORT $83.81
+1
$8.83B $250.30K $81.31 $84.92 $8.83B 96.33 $0.87
Regencell Bioscience Holdings Limited  RGC $16.78
-1.18
$8.30B $62.80K $16.60 $17.39 $8.30B 0 -$0.01
Grupo Financiero Galicia  GGAL $49.92
-0.14
$8.12B $1.12M $49.10 $50.72 $8.12B 7.73 $6.45
Freedom  FRHC $132.73
+0.57
$8.12B $16.73K $131.02 $133.81 $8.12B 1896.10 $0.07
Cidara Therapeutics  CDTX $220.01
-0.03
$6.92B $293.73K $219.76 $220.31 $6.92B 0 -$11.22
TeraWulf  WULF $15.58
+4.17
$6.52B $22.35M $14.65 $15.79 $6.52B 0 -$1.45
Riot Platforms  RIOT $15.71
+5.01
$5.84B $7.09M $14.41 $15.96 $5.84B 30.21 $0.52
Eos Energy Enterprises  EOSE $15.04
-2.56
$4.87B $7.35M $15.00 $15.77 $4.87B 0 -$8.31
TG Therapeutics  TGTX $30.62
-0.68
$4.86B $333.45K $30.52 $31.21 $4.86B 11.05 $2.77
Celcuity  CELC $103.85
-0.19
$4.81B $395.23K $103.50 $107.70 $4.81B 0 -$3.68
MARA  MARA $12.34
+2.37
$4.66B $28.63M $11.76 $12.87 $4.66B 4.79 $2.57
Viking Therapeutics  VKTX $37.76
-0.58
$4.27B $741.75K $37.30 $38.35 $4.27B 0 -$2.12
CleanSpark  CLSK $14.92
+7.42
$3.99B $16.62M $13.56 $15.41 $3.99B 13.32 $1.12
WillScot  WSC $20.84
+0.87
$3.79B $708.28K $20.13 $20.87 $3.79B 17.22 $1.21
Ondas  ONDS $9.31
+3.22
$3.47B $46.76M $8.61 $9.86 $3.47B 0 -$0.36
VEON  VEON $50.02
-0.86
$3.45B $52.65K $49.82 $50.54 $3.45B 5.52 $9.06
Verra Mobility Corporation  VRRM $21.04
-0.31
$3.36B $519.94K $20.99 $21.32 $3.36B 61.86 $0.34
Perpetua Resources  PPTA $26.25
+3.92
$3.20B $1.12M $25.18 $26.48 $3.20B 0 -$0.53
Plug Power  PLUG $2.28
+5.56
$3.17B $75.31M $2.10 $2.30 $3.17B 0 -$2.38
Viridian Therapeutics  VRDN $32.04
+0.5
$3.06B $840.89K $31.11 $32.32 $3.06B 0 -$3.03
Liquidia  LQDA $34.68
-0.94
$3.02B $340.69K $34.46 $35.54 $3.02B 0 -$1.46
Quantum Computing  QUBT $13.09
+0.58
$2.93B $9.60M $12.56 $13.36 $2.93B 0 -$0.66
Catalyst Pharmaceuticals  CPRX $22.59
-2.44
$2.78B $277.23K $22.52 $23.31 $2.78B 13.21 $1.71
Soleno Therapeutics  SLNO $51.10
-0.16
$2.74B $308.48K $50.73 $51.99 $2.74B 0 -$1.75
SharpLink Gaming  SBET $12.01
+8.54
$2.36B $4.32M $10.87 $12.08 $2.36B 0 -$14.55
NextNav  NN $16.33
+1.37
$2.20B $259.82K $15.95 $16.47 $2.20B 0 -$1.18
Establishment Labs  ESTA $70.38
-1.12
$2.05B $199.36K $70.19 $73.50 $2.05B 0 -$2.84
OneSpaWorld  OSW $19.48
-2.36
$2.00B $164.24K $19.40 $20.40 $2.00B 27.82 $0.70
The Simply Good Foods Company  SMPL $18.63
+0.16
$1.87B $541.03K $18.55 $18.93 $1.87B 18.26 $1.02
Celldex Therapeutics  CLDX $27.99
-6.07
$1.86B $1.00M $27.78 $29.91 $1.86B 0 -$3.38
Immunome  IMNM $19.40
-1.22
$1.78B $204.59K $19.04 $19.91 $1.78B 0 -$2.96
NextDecade  NEXT $6.35
-1.09
$1.68B $1.14M $6.22 $6.40 $1.68B 0 -$0.74
PureCycle  PCT $9.21
+0.88
$1.66B $1.13M $9.04 $9.37 $1.66B 0 -$1.46
UFP  UFPT $213.13
-1.23
$1.64B $50.45K $210.38 $218.33 $1.64B 24.72 $8.62
Merchants Bancorp  MBIN $34.53
+0.88
$1.58B $42.50K $34.23 $34.70 $1.58B 7.93 $4.35
Amplitude  AMPL $11.39
+2.24
$1.52B $221.47K $11.03 $11.46 $1.52B 0 -$0.80
NeoGenomics  NEO $11.74
+0.3
$1.52B $365.02K $11.66 $11.94 $1.52B 0 -$0.89
National Energy Services Reunited  NESR $14.65
+1.67
$1.48B $299.41K $14.26 $14.87 $1.48B 20.34 $0.72
Newegg Commerce  NEGG $70.33
+2.36
$1.47B $47.86K $67.15 $71.08 $1.47B 0 -$1.17
Karooooo  KARO $47.32
+0.9
$1.46B $7.66K $46.13 $47.41 $1.46B 25.03 $1.89
Power  PSIX $62.70
+5.41
$1.44B $238.54K $58.80 $63.83 $1.44B 11.91 $5.26
Axogen  AXGN $31.29
+1.61
$1.44B $790.68K $29.51 $31.33 $1.44B 0 -$0.05
XPEL  XPEL $49.47
+1.02
$1.37B $52.79K $48.54 $49.95 $1.37B 29.10 $1.70
Sigma Lithium  SGML $12.12
+14.62
$1.35B $3.19M $9.99 $12.30 $1.35B 0 -$0.28
Bank First  BFC $131.25
+0.5
$1.29B $14.02K $130.30 $131.80 $1.29B 18.43 $7.12
AdaptHealth  AHCO $9.51
+1.28
$1.29B $178.88K $9.36 $9.52 $1.29B 17.29 $0.55
Capricor Therapeutics  CAPR $27.79
-2.7
$1.27B $776.70K $27.01 $28.34 $1.27B 0 -$1.75
Immatics  IMTX $10.10
-1.75
$1.23B $98.91K $9.98 $10.42 $1.23B 0 -$1.08
BioLife  BLFS $25.25
+1.2
$1.22B $55.43K $24.85 $25.65 $1.22B 0 -$0.38
Nektar Therapeutics  NKTR $57.99
+1.24
$1.18B $91.73K $56.01 $58.20 $1.18B 0 -$9.83
Evolv  EVLV $6.61
+0.23
$1.15B $401.88K $6.54 $6.66 $1.15B 0 -$0.35
Microvast  MVST $3.48
-2.38
$1.14B $2.63M $3.43 $3.56 $1.14B 0 -$0.39
Porch  PRCH $9.93
+1.69
$1.05B $475.15K $9.60 $9.97 $1.05B 32.01 $0.31
International General Insurance  IGIC $24.18
+0.71
$1.04B $8.74K $24.01 $24.27 $1.04B 8.51 $2.84
MiMedx  MDXG $6.99
+4.57
$1.03B $304.47K $6.66 $6.99 $1.03B 25.87 $0.27
Red Cat  RCAT $8.61
+4.15
$1.03B $3.37M $7.99 $8.85 $1.03B 0 -$0.51
P3 Health Partners  PIII $5.02
-1.57
$1.02B $1.56K $5.02 $5.09 $1.02B 0 -$57.15
Burke & Herbert Financial Services Corp.  BHRB $67.25
+0.72
$1.01B $10.63K $66.68 $68.00 $1.01B 9.30 $7.23
Hallador Energy Company  HNRG $22.07
+4.3
$967.22M $163.93K $21.06 $22.17 $967.22M 0 -$4.48
Rezolute  RZLT $10.35
+1.77
$959.73M $1.12M $10.01 $10.55 $959.73M 0 -$0.94
Hycroft Mining Holding  HYMC $11.70
+3.72
$947.30M $790.28K $11.19 $11.87 $947.30M 0 -$1.54
Pulse Biosciences  PLSE $13.75
+1.93
$931.80M $36.82K $13.41 $13.93 $931.80M 0 -$1.14
Compass Therapeutics  CMPX $5.21
-2.71
$927.55M $383.70K $5.19 $5.39 $927.55M 0 -$0.45
SkyWater Technology  SKYT $19.05
+0.42
$924.08M $327.46K $18.40 $19.30 $924.08M 7.29 $2.61
indie Semiconductor  INDI $4.56
+1.78
$923.85M $676.66K $4.44 $4.59 $923.85M 0 -$0.75
POET  POET $6.82
+9.47
$898.67M $5.02M $6.05 $6.93 $898.67M 0 -$0.71
Esquire Financial  ESQ $104.08
+0.19
$891.50M $16.42K $103.73 $105.64 $891.50M 18.32 $5.68
Limbach  LMB $74.49
-0.09
$866.08M $37.87K $74.43 $76.80 $866.08M 24.58 $3.03
Target Hospitality Corp.  TH $8.54
+1.24
$852.62M $92.69K $8.28 $8.61 $852.62M 0 -$0.10
Ferroglobe  GSM $4.50
-0.55
$844.54M $413.03K $4.46 $4.56 $844.54M 0 -$0.63
Grid Dynamics  GDYN $9.95
+5.85
$843.81M $342.36K $9.54 $10.08 $843.81M 58.52 $0.17
The Real Brokerage  REAX $3.96
-0.38
$837.67M $359.36K $3.93 $4.03 $837.67M 0 -$0.05
Sify  SIFY $11.12
+1.97
$804.90M $7.55K $10.95 $11.37 $804.90M 0 -$0.25
Red Violet  RDVT $56.77
+1.91
$799.86M $51.99K $55.51 $57.20 $799.86M 72.78 $0.78
Akso Health  AHG $1.42
+5.19
$779.87M $3.16K $1.34 $1.42 $779.87M 0 -$0.48
HIVE Digital Technologies Ltd.  HIVE $3.25
+4.84
$773.37M $8.43M $3.03 $3.31 $773.37M 14.13 $0.23
Verastem  VSTM $10.10
-1.46
$760.73M $313.17K $10.00 $10.31 $760.73M 0 -$4.28
ADS-TEC Energy  ADSE $12.39
-2.71
$745.22M $713.00 $12.08 $12.39 $745.22M 0 -$1.50
Aehr Test Systems, Inc.  AEHR $24.37
+2.09
$731.26M $138.97K $23.12 $24.72 $731.26M 0 -$0.22
Orrstown Financial Services  ORRF $37.26
-0.48
$726.52M $160.62K $37.12 $37.90 $726.52M 9.48 $3.93
DBV  DBVT $17.45
+2.75
$700.23M $108.34K $16.39 $17.61 $700.23M 0 -$5.20
Lindblad Expeditions  LIND $12.52
+0.2
$693.34M $78.57K $12.25 $12.52 $693.34M 0 -$0.67
Tiptree  TIPT $17.75
+1.6
$671.37M $188.21K $17.47 $17.83 $671.37M 15.43 $1.15
Sprout Social  SPT $11.12
+4.27
$657.89M $260.78K $10.61 $11.12 $657.89M 0 -$0.81
California BanCorp.  BCAL $20.04
-0.45
$651.65M $52.28K $19.94 $20.33 $651.65M 9.23 $2.17
Daily Journal  DJCO $472.82
+1.95
$651.27M $13.05K $453.25 $488.74 $651.27M 6.73 $70.22
Eagle Bancorp  EGBN $20.70
-0.19
$628.68M $91.69K $20.63 $21.31 $628.68M 0 -$3.96
American Coastal Insurance  ACIC $12.15
+1.96
$592.69M $47.66K $11.92 $12.20 $592.69M 7.02 $1.73
Organogenesis Holdings Inc.  ORGO $4.64
-0.43
$588.87M $273.92K $4.62 $4.71 $588.87M 0 -$0.08
Alerus Financial  ALRS $22.39
+1.38
$568.77M $24.27K $22.01 $22.43 $568.77M 11.84 $1.89
Digital Turbine  APPS $5.05
+0.1
$566.91M $485.90K $4.92 $5.10 $566.91M 0 -$0.74
Bright Minds Biosciences  DRUG $79.15
-2.43
$561.07M $27.40K $79.02 $81.92 $561.07M 0 -$0.98
Arko  ARKO $4.92
+1.44
$554.69M $63.68K $4.85 $4.92 $554.69M 44.72 $0.11
Gevo  GEVO $2.27
+1.57
$548.83M $1.33M $2.19 $2.29 $548.83M 0 -$0.21
Lightwave Logic  LWLG $4.08
+0.87
$544.56M $340.77K $3.89 $4.11 $544.56M 0 -$0.17
Talkspace  TALK $3.25
+3.67
$543.43M $420.24K $3.10 $3.27 $543.43M 108.16 $0.03
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀