Industria: Immobili - Sviluppo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Belgio (4)
- Brasile (13)
- Canada (7)
- Chile (2)
- Cina (85)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (154)
- Grecia (3)
- Hong Kong (133)
- Ungheria (1)
- India (78)
- Indonesia (42)
- Israele (19)
- Italia (3)
- Giappone (17)
- Malaysia (60)
- Messico (1)
- Olanda (1)
- Nuova Zelanda (2)
- Polonia (14)
- Qatar (2)
- Russia (4)
- Singapore (26)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (2)
- Suriname (6)
- Svezia (11)
- Taiwan (21)
- Tailandia (100)
- Timor Est (3)
- Tacchino (3)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Immobiliare (966)
Immobili - Sviluppo (966)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $10.55 — |
+1.25
|
$30.74B — | $755 — | $10.5 — | $10.55 — | $30.74B — | 13.70 | $0.77 — | |
| SHK PPT 0016.HK | $82.8 10.59 USD |
+0.91
|
$239.95B 30.68B USD | $2.56M 327.66K USD | $82.1 10.5 USD | $82.9 10.6 USD | $239.95B 30.68B USD | 13.77 | $6.01 0.77 USD | |
| DLF Limited DLF.NS | $774.05 9.36 USD |
-0.48
|
$1.92T 23.18B USD | $4.21M 50.97K USD | $770.25 9.32 USD | $783 9.47 USD | $1.92T 23.18B USD | 43.83 | $17.66 0.21 USD | |
| CHINA RES LAND 1109.HK | $25.25 3.23 USD |
+0.4
|
$180.06B 23.02B USD | $8.5M 1.09M USD | $24.95 3.19 USD | $25.5 3.26 USD | $180.06B 23.02B USD | 6.47 | $3.9 0.5 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.28 — |
+0.03
|
$21.4B — | $167 — | $34.26 — | $34.28 — | $21.4B — | 9.60 | $3.57 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,911 33.15 USD |
-0.83
|
$3.04T 20.51B USD | $922.2K 6.23K USD | $4,899 33.07 USD | $4,938 33.33 USD | $3.04T 20.51B USD | 9.55 | $514.02 3.47 USD | |
| Macrotech Developers Limited LODHA.NS | $1,453.4 17.58 USD |
+0.99
|
$1.45T 17.55B USD | $2.01M 24.27K USD | $1,423.5 17.22 USD | $1,470 17.78 USD | $1.45T 17.55B USD | 52.60 | $27.63 0.33 USD | |
| CK ASSET 1113.HK | $31.45 4.02 USD |
+0.96
|
$110.07B 14.07B USD | $5.27M 673.48K USD | $31 3.96 USD | $31.6 4.04 USD | $110.07B 14.07B USD | 8.08 | $3.89 0.5 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.24 — |
-0.57
|
$11.52B — | $2.24M — | $5.21 — | $5.3 — | $11.52B — | 0 | -$0.63 — | |
| Hongkong Land Holdings Limited HNGKY | $25.36 — |
-4.28
|
$11.15B — | $44 — | $25.36 — | $25.36 — | $11.15B — | 0 | -$3.14 — | |
| Deutsche Wohnen SE 0OBQ.IL | $22.68 24.79 USD |
+1.11
|
$9.86B 10.78B USD | $0 0 USD | $22.75 24.87 USD | $22.75 24.87 USD | $9.86B 10.78B USD | 0 | -$6.65 -7.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.65 24.76 USD |
0
|
$8.99B 9.83B USD | $100.88K 110.28K USD | $22.55 24.65 USD | $22.85 24.98 USD | $8.99B 9.83B USD | 0 | -$1.55 -1.6 USD | |
| SINO LAND 0083.HK | $8 1.02 USD |
-0.25
|
$73.2B 9.36B USD | $4.74M 606.12K USD | $7.99 1.02 USD | $8.05 1.03 USD | $73.2B 9.36B USD | 19.04 | $0.42 0.05 USD | |
| CTP N.V. CTPNV.AS | $16.76 18.32 USD |
+0.72
|
$7.93B 8.67B USD | $72.03K 78.74K USD | $16.56 18.1 USD | $16.76 18.32 USD | $7.93B 8.67B USD | 7.07 | $2.37 2.59 USD | |
| Longfor LGFRY | $12.5 — |
+0.2
|
$8.59B — | $37 — | $12.47 — | $12.5 — | $8.59B — | 5.73 | $2.18 — | |
| Godrej Properties Limited GODREJPROP.NS | $2,245.6 27.17 USD |
-0.06
|
$676.34B 8.18B USD | $932.98K 11.29K USD | $2,209 26.73 USD | $2,268.7 27.45 USD | $676.34B 8.18B USD | 45.84 | $48.98 0.59 USD | |
| WHARF HOLDINGS 0004.HK | $20.25 2.59 USD |
+1
|
$61.88B 7.91B USD | $842.14K 107.68K USD | $19.96 2.55 USD | $20.25 2.59 USD | $61.88B 7.91B USD | 0 | -$1.05 -0.1 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,751.2 21.19 USD |
+0.56
|
$636.81B 7.7B USD | $467.93K 5.66K USD | $1,727.9 20.9 USD | $1,760.9 21.3 USD | $636.81B 7.7B USD | 28.65 | $61.12 0.74 USD | |
| Castellum AB (publ) 0GT1.IL | $118.08 11.53 USD |
+1.46
|
$62.48B 6.1B USD | $72.57K 7.08K USD | $117 11.42 USD | $118.58 11.57 USD | $62.48B 6.1B USD | 0 | -$21.85 -2.1 USD | |
| Castellum AB (publ) CAST.ST | $117.2 11.44 USD |
-0.3
|
$57.71B 5.63B USD | $1.01M 98.82K USD | $116.9 11.41 USD | $118.85 11.6 USD | $57.71B 5.63B USD | 22.71 | $5.16 0.5 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $19.5 5.2 USD |
-4.6
|
$21.06B 5.62B USD | $3.72M 992.92K USD | $18.98 5.06 USD | $20.74 5.53 USD | $21.06B 5.62B USD | 25.00 | $0.78 0.21 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.99 1.25 USD |
+0.56
|
$38.84B 5.4B USD | $4.6M 639.07K USD | $8.91 1.24 USD | $9.03 1.26 USD | $38.84B 5.4B USD | 29.96 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
-1.38
|
$5.29B — | $848.82K — | $0.4299 — | $0.4299 — | $5.29B — | 10.72 | $0.04 — | |
| UOL Group Limited UOLGY | $17.99 — |
-0.17
|
$3.8B — | $132 — | $17.99 — | $19.09 — | $3.8B — | 13.73 | $1.31 — | |
| UOL Group Limited U14.SI | $5.75 4.31 USD |
0
|
$4.86B 3.64B USD | $592.2K 443.83K USD | $5.72 4.29 USD | $5.77 4.32 USD | $4.86B 3.64B USD | 13.69 | $0.42 0.31 USD | |
| KERRY PPT 0683.HK | $18.36 2.35 USD |
+1.38
|
$26.65B 3.41B USD | $2.18M 278.16K USD | $18.18 2.32 USD | $18.4 2.35 USD | $26.65B 3.41B USD | 32.78 | $0.56 0.07 USD | |
| City Developments Limited CDEVY | $3.7 — |
-0.27
|
$3.31B — | $113 — | $3.71 — | $3.98 — | $3.31B — | 21.76 | $0.17 — | |
| C&D INTL GROUP 1908.HK | $13.54 1.73 USD |
-0.88
|
$25.41B 3.25B USD | $6.24M 797.46K USD | $13.3 1.7 USD | $14 1.79 USD | $25.41B 3.25B USD | 5.64 | $2.4 0.31 USD | |
| City Developments Limited C09.SI | $4.77 3.57 USD |
+0.42
|
$4.26B 3.19B USD | $817.1K 612.38K USD | $4.73 3.54 USD | $4.78 3.58 USD | $4.26B 3.19B USD | 22.71 | $0.21 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | $9.12 1.17 USD |
-0.55
|
$23.11B 2.96B USD | $8.63M 1.1M USD | $9.02 1.15 USD | $9.21 1.18 USD | $23.11B 2.96B USD | 13.41 | $0.68 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $40.5 1.29 USD |
-1.82
|
$81.46B 2.59B USD | $4.68M 148.77K USD | $40.35 1.28 USD | $41.55 1.32 USD | $81.46B 2.59B USD | 14.36 | $2.82 0.09 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.43 1.17 USD |
-0.12
|
$17.42B 2.42B USD | $4.35M 604.25K USD | $8.37 1.16 USD | $8.45 1.17 USD | $17.42B 2.42B USD | 15.90 | $0.53 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.3 0.55 USD |
0
|
$17.31B 2.21B USD | $5.77M 737.71K USD | $4.29 0.55 USD | $4.34 0.55 USD | $17.31B 2.21B USD | 15.35 | $0.28 0.04 USD | |
| IOI Properties Group Berhad 5249.KL | $1.87 0.4 USD |
-0.53
|
$10.3B 2.19B USD | $285.9K 60.79K USD | $1.86 0.4 USD | $1.88 0.4 USD | $10.3B 2.19B USD | 5.34 | $0.35 0.07 USD | |
| Anant Raj Limited ANANTRAJ.NS | $521.05 6.3 USD |
-0.23
|
$178.86B 2.16B USD | $1.7M 20.57K USD | $519.75 6.29 USD | $531.8 6.43 USD | $178.86B 2.16B USD | 41.91 | $12.43 0.15 USD | |
| Sime Darby Property Berhad 5288.KL | $1.45 0.31 USD |
+0.69
|
$9.86B 2.1B USD | $6.21M 1.32M USD | $1.41 0.3 USD | $1.45 0.31 USD | $9.86B 2.1B USD | 20.71 | $0.07 0.01 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.9 1.97 USD |
-2.52
|
$61.54B 1.96B USD | $765.35K 24.32K USD | $61.9 1.97 USD | $64 2.03 USD | $61.54B 1.96B USD | 15.39 | $4.02 0.13 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $31.77 3.1 USD |
-0.67
|
$20.03B 1.96B USD | $213.17K 20.81K USD | $31.7 3.09 USD | $32.39 3.16 USD | $20.03B 1.96B USD | 22.37 | $1.42 0.14 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.89 6.06 USD |
+1.74
|
$8.67B 1.76B USD | $749.3K 151.87K USD | $29.35 5.95 USD | $30.31 6.14 USD | $8.67B 1.76B USD | 12.00 | $2.49 0.5 USD | |
| Emaar The Economic City 4220.SR | $12.58 3.36 USD |
-2.18
|
$6.58B 1.76B USD | $140.37K 37.45K USD | $12.48 3.33 USD | $12.86 3.43 USD | $6.58B 1.76B USD | 0 | -$4.7 -1.2 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $62.2 1.98 USD |
-0.48
|
$48.62B 1.54B USD | $992.58K 31.54K USD | $61.6 1.96 USD | $62.8 2 USD | $48.62B 1.54B USD | 17.72 | $3.51 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
+0.64
|
$1.46B — | $194.06K — | $0.78 — | $0.79 — | $1.46B — | 7.16 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.54 1.47 USD |
+0.38
|
$10.5B 1.46B USD | $2.83M 393.7K USD | $10.46 1.45 USD | $10.57 1.47 USD | $10.5B 1.46B USD | 13.51 | $0.78 0.11 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $40.53 8.21 USD |
+1.78
|
$7.03B 1.42B USD | $646K 130.93K USD | $39.99 8.11 USD | $40.93 8.3 USD | $7.03B 1.42B USD | 10.86 | $3.73 0.76 USD | |
| HOPSON DEV HOLD 0754.HK | $2.9 0.37 USD |
-0.34
|
$11B 1.41B USD | $905.3K 115.75K USD | $2.87 0.37 USD | $2.93 0.37 USD | $11B 1.41B USD | 96.66 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.64 0.34 USD |
0
|
$10.68B 1.37B USD | $2.68M 342.16K USD | $2.59 0.33 USD | $2.65 0.34 USD | $10.68B 1.37B USD | 0 | -$2.45 -0.3 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-1.19
|
$1.21B 1.32B USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.21B 1.32B USD | 0 | -$0.15 -0.1 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.92 0.11 USD |
-1.01
|
$46.84B 1.32B USD | $11.28M 317.5K USD | $3.88 0.11 USD | $3.96 0.11 USD | $46.84B 1.32B USD | 9.11 | $0.43 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.18 0.25 USD |
0
|
$5.9B 1.26B USD | $3.38M 718.22K USD | $1.17 0.25 USD | $1.19 0.25 USD | $5.9B 1.26B USD | 11.79 | $0.1 0.02 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.48 7.08 USD |
+0.31
|
$1.13B 1.24B USD | $81.3K 88.87K USD | $6.45 7.05 USD | $6.52 7.13 USD | $1.13B 1.24B USD | 24.92 | $0.26 0.28 USD | |
| Knowledge Economic City Company 4310.SR | $13.64 3.64 USD |
-2.15
|
$4.63B 1.23B USD | $223.57K 59.64K USD | $13.56 3.62 USD | $13.94 3.72 USD | $4.63B 1.23B USD | 0 | -$0.07 -0.01 USD | |
| Valor Estate Limited DBREALTY.NS | $189.47 2.29 USD |
+0.31
|
$102.02B 1.23B USD | $1.61M 19.45K USD | $186.64 2.26 USD | $191.9 2.32 USD | $102.02B 1.23B USD | 26.46 | $7.16 0.09 USD | |
| Eco World Development Group Berhad 8206.KL | $1.94 0.41 USD |
0
|
$5.76B 1.23B USD | $1.53M 324.94K USD | $1.92 0.41 USD | $1.95 0.41 USD | $5.76B 1.23B USD | 19.39 | $0.1 0.02 USD | |
| Sinarmas Land Limited A26.SI | $0.3699 0.28 USD |
-1.33
|
$1.57B 1.18B USD | $336.9K 252.49K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.57B 1.18B USD | 6.16 | $0.06 0.04 USD | |
| Huaku Development Co., Ltd. 2548.TW | $115.5 3.67 USD |
-3.75
|
$35.15B 1.12B USD | $2.06M 65.35K USD | $115 3.65 USD | $119.5 3.8 USD | $35.15B 1.12B USD | 26.30 | $4.39 0.14 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.03 0.28 USD |
-0.77
|
$3.65B 1B USD | $5.2M 1.43M USD | $1.03 0.28 USD | $1.04 0.29 USD | $3.65B 1B USD | 12.90 | $0.08 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.79 0.38 USD |
+1.7
|
$4.7B 998.64M USD | $150K 31.89K USD | $1.75 0.37 USD | $1.79 0.38 USD | $4.7B 998.64M USD | 16.27 | $0.11 0.02 USD | |
| Forestar FOR | $19.39 — |
+2.59
|
$985.47M — | $76.09K — | $18.88 — | $19.49 — | $985.47M — | 5.89 | $3.29 — | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
-0.96
|
$981.98M — | $306.02K — | $0.2 — | $0.2099 — | $981.98M — | 0 | -$0.14 — | |
| Develia S.A. DVL.WA | $7.72 1.96 USD |
-2.89
|
$3.53B 898.17M USD | $140.46K 35.7K USD | $7.71 1.96 USD | $8.03 2.04 USD | $3.53B 898.17M USD | 9.41 | $0.82 0.21 USD | |
| Shenzhen Investment Limited 0604.HK | $0.75 0.1 USD |
+1.35
|
$6.67B 853.37M USD | $2.01M 256.92K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $6.67B 853.37M USD | 0 | -$0.2 -0.02 USD | |
| Five Point Holdings, LLC FPH | $5.52 — |
+2.32
|
$803.11M — | $83.71K — | $5.41 — | $5.58 — | $803.11M — | 4.41 | $1.25 — | |
| TIAN AN 0028.HK | $4.24 0.54 USD |
-1.85
|
$6.22B 794.81M USD | $129K 16.49K USD | $4.24 0.54 USD | $4.3 0.55 USD | $6.22B 794.81M USD | 0 | -$0.14 -0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.4 0.41 USD |
0
|
$28.02B 788.4M USD | $4.72M 132.76K USD | $14.4 0.41 USD | $14.5 0.41 USD | $28.02B 788.4M USD | 4.69 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.4 0.41 USD |
0
|
$28.02B 788.4M USD | $4.72M 132.78K USD | $14.4 0.41 USD | $14.5 0.41 USD | $28.02B 788.4M USD | 4.69 | $3.07 0.09 USD | |
| OSK Holdings Berhad 5053.KL | $1.78 0.38 USD |
+0.56
|
$3.67B 780.47M USD | $403.9K 85.88K USD | $1.77 0.38 USD | $1.79 0.38 USD | $3.67B 780.47M USD | 6.84 | $0.26 0.06 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7299 0.15 USD |
-1.36
|
$3.67B 779.8M USD | $4.45M 947.2K USD | $0.7299 0.15 USD | $0.7399 0.16 USD | $3.67B 779.8M USD | 36.25 | $0.02 0.004 USD | |
| CH OVS G OCEANS 0081.HK | $1.71 0.22 USD |
0
|
$6.09B 778.24M USD | $3.01M 384.48K USD | $1.7 0.22 USD | $1.73 0.22 USD | $6.09B 778.24M USD | 5.89 | $0.29 0.04 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.92 2.94 USD |
0
|
$1.01B 760.65M USD | $612K 458.67K USD | $3.87 2.9 USD | $3.94 2.95 USD | $1.01B 760.65M USD | 8.90 | $0.44 0.33 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.95 0.63 USD |
-1.72
|
$23.13B 735.06M USD | $1.08M 34.38K USD | $19.9 0.63 USD | $20.4 0.65 USD | $23.13B 735.06M USD | 18.82 | $1.06 0.03 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $51.4 1.63 USD |
+0.19
|
$23.07B 733.09M USD | $2.22M 70.51K USD | $50.3 1.6 USD | $51.8 1.65 USD | $23.07B 733.09M USD | 10.75 | $4.78 0.15 USD | |
| K. WAH INT'L 0173.HK | $1.78 0.23 USD |
-0.56
|
$5.61B 717.55M USD | $1.54M 196.52K USD | $1.78 0.23 USD | $1.81 0.23 USD | $5.61B 717.55M USD | 16.18 | $0.11 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.43 0.18 USD |
+0.7
|
$5.46B 698.68M USD | $1.82M 232.58K USD | $1.42 0.18 USD | $1.44 0.18 USD | $5.46B 698.68M USD | 28.59 | $0.05 0.006 USD | |
| Wing Tai Holdings Limited W05.SI | $1.22 0.91 USD |
-0.81
|
$930.77M 697.57M USD | $334.1K 250.39K USD | $1.22 0.91 USD | $1.23 0.92 USD | $930.77M 697.57M USD | 0 | -$0.12 -0.08 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
+1.41
|
$5.43B 694.91M USD | $1.06M 136.05K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.43B 694.91M USD | 0 | -$0.96 -0.1 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $55 1.73 USD |
-2.65
|
$22B 690.9M USD | $32.27M 1.01M USD | $55 1.73 USD | $62.15 1.95 USD | $22B 690.9M USD | 79.71 | $0.69 0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $337 4.08 USD |
-0.62
|
$56.99B 689.46M USD | $227.66K 2.75K USD | $335 4.05 USD | $344 4.16 USD | $56.99B 689.46M USD | 92.83 | $3.63 0.04 USD | |
| Atal S.A. 1AT.WA | $62 15.76 USD |
-1.9
|
$2.68B 681.01M USD | $15.21K 3.87K USD | $61.4 15.61 USD | $64 16.27 USD | $2.68B 681.01M USD | 6.62 | $9.36 2.38 USD | |
| Yanlord Land Group Limited Z25.SI | $0.46 0.34 USD |
+1.11
|
$878.85M 658.66M USD | $1.58M 1.18M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $878.85M 658.66M USD | 0 | -$0.32 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.57 1.19 USD |
+2.39
|
$4.7B 653.16M USD | $3.91M 543.84K USD | $8.32 1.16 USD | $8.56 1.19 USD | $4.7B 653.16M USD | 0 | -$1.86 -0.2 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5799 0.38 USD |
0
|
$966.91M 639.96M USD | $377 249.52 USD | $0.55 0.36 USD | $0.5799 0.38 USD | $966.91M 639.96M USD | 9.66 | $0.06 0.04 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.65 0.34 USD |
-0.38
|
$4.97B 635.24M USD | $28.95K 3.7K USD | $2.63 0.34 USD | $2.66 0.34 USD | $4.97B 635.24M USD | 0 | -$2.03 -0.2 USD | |
| SHUI ON LAND 0272.HK | $0.6199 0.08 USD |
-1.59
|
$4.97B 634.96M USD | $2.96M 378.86K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $4.97B 634.96M USD | 31.00 | $0.02 0.002 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.56 0.77 USD |
+0.18
|
$4.5B 625.5M USD | $5M 695.4K USD | $5.5 0.76 USD | $5.57 0.77 USD | $4.5B 625.5M USD | 139.00 | $0.04 0.005 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.76 0.94 USD |
+0.45
|
$4.49B 624.9M USD | $3.86M 536.83K USD | $6.68 0.93 USD | $6.77 0.94 USD | $4.49B 624.9M USD | 0 | -$2.97 -0.4 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $51 1.62 USD |
-3.04
|
$18.84B 598.66M USD | $415.18K 13.19K USD | $51 1.62 USD | $53 1.68 USD | $18.84B 598.66M USD | 5.92 | $8.61 0.27 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $14.75 2.99 USD |
+2.93
|
$2.94B 596.3M USD | $258.1K 52.31K USD | $14.5 2.94 USD | $14.87 3.01 USD | $2.94B 596.3M USD | 8.19 | $1.8 0.36 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $4K 511.45 USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.45 2.73 USD |
+2.36
|
$2.93B 594.63M USD | $504.2K 102.19K USD | $13.24 2.68 USD | $13.56 2.75 USD | $2.93B 594.63M USD | 6.65 | $2.02 0.41 USD | |
| Mah Sing Group Berhad 8583.KL | $1.09 0.23 USD |
-3.54
|
$2.79B 593.36M USD | $11.12M 2.37M USD | $1.07 0.23 USD | $1.14 0.24 USD | $2.79B 593.36M USD | 10.90 | $0.1 0.02 USD | |
| TARC Limited TARC.NS | $166.06 2.01 USD |
+0.41
|
$49.02B 593.08M USD | $366.72K 4.44K USD | $163.37 1.98 USD | $167.3 2.02 USD | $49.02B 593.08M USD | 0 | -$6.04 -0.07 USD | |
| Logan Group Company Limited 3380.HK | $0.8399 0.11 USD |
+2.44
|
$4.63B 592.32M USD | $9.12M 1.17M USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $4.63B 592.32M USD | 0 | -$1.24 -0.1 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.98 0.83 USD |
-0.33
|
$4.19B 582.46M USD | $5.04M 701.46K USD | $5.9 0.82 USD | $6.06 0.84 USD | $4.19B 582.46M USD | 119.59 | $0.05 0.006 USD | |
| Dream Unlimited Corp. DRM.TO | $18.49 13.72 USD |
+2.72
|
$780.82M 579.41M USD | $8.85K 6.57K USD | $18.3 13.58 USD | $18.65 13.84 USD | $780.82M 579.41M USD | 4.75 | $3.89 2.89 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.5 0.18 USD |
+1.56
|
$20.45B 575.36M USD | $9.35M 263.01K USD | $6.4 0.18 USD | $6.55 0.18 USD | $20.45B 575.36M USD | 4.19 | $1.55 0.04 USD | |
| Construtora Tenda S.A. TEND3.SA | $23.08 4.68 USD |
+2.12
|
$2.83B 573.41M USD | $819.3K 166.06K USD | $22.69 4.6 USD | $23.24 4.71 USD | $2.83B 573.41M USD | 15.80 | $1.46 0.3 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.4 0.3 USD |
-1.41
|
$2.63B 558.76M USD | $924.8K 196.64K USD | $1.4 0.3 USD | $1.42 0.3 USD | $2.63B 558.76M USD | 11.66 | $0.12 0.03 USD | |
| Alandalus Property Company 4320.SR | $22 5.87 USD |
-0.45
|
$2.05B 547.77M USD | $91.68K 24.46K USD | $21.54 5.75 USD | $22.16 5.91 USD | $2.05B 547.77M USD | 0 | -$0.34 -0.09 USD | |
| Peet Limited PPC.AX | $1.66 1.1 USD |
+3.75
|
$777.14M 514.36M USD | $24.17K 16K USD | $1.61 1.06 USD | $1.66 1.1 USD | $777.14M 514.36M USD | 16.59 | $0.1 0.07 USD | |
| DONGWANG TIMES 600052.SS | $4.31 0.6 USD |
+3.36
|
$3.64B 505.91M USD | $14.85M 2.06M USD | $4.17 0.58 USD | $4.46 0.62 USD | $3.64B 505.91M USD | 0 | -$0.53 -0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||