Industria: Auto e concessionarie di camion Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (51)
- Australia (5)
- Austria (1)
- Belgio (1)
- Brasile (2)
- Canada (2)
- Cina (7)
- Finlandia (2)
- Francia (3)
- Germania (44)
- Grecia (2)
- Hong Kong (15)
- India (2)
- Indonesia (6)
- Israele (3)
- Giappone (23)
- Malaysia (6)
- Messico (2)
- Nuova Zelanda (3)
- Polonia (1)
- Singapore (6)
- Sud Africa (1)
- Corea del Sud (1)
- Svezia (1)
- Taiwan (2)
- Tailandia (6)
- Tacchino (1)
- Regno Unito (8)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (15)
- NZSE (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (15)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (212)
Auto e concessionarie di camion (212)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $302.25 — |
+3.48
|
$35.35B — | $3.43M — | $290 — | $304.37 — | $35.35B — | 105.68 | $2.86 — | |
| D'Ieteren Group SA 0ON7.IL | $182.3 199.28 USD |
-1.3
|
$10.85B 11.86B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $10.85B 11.86B USD | 22.34 | $8.16 8.92 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $641 20.37 USD |
-0.47
|
$357.1B 11.35B USD | $251.65K 8K USD | $628 19.95 USD | $641 20.37 USD | $357.1B 11.35B USD | 18.90 | $33.91 1.08 USD | |
| Penske Automotive PAG | $162.66 — |
+0.31
|
$10.76B — | $300.87K — | $159.82 — | $163.15 — | $10.76B — | 11.46 | $14.19 — | |
| D'Ieteren Group SA DIE.BR | $183.4 200.48 USD |
-0.7
|
$9.73B 10.64B USD | $36.94K 40.38K USD | $181.5 198.4 USD | $183.8 200.92 USD | $9.73B 10.64B USD | 26.69 | $6.87 7.51 USD | |
| CarMax KMX | $63.22 — |
-0.19
|
$9.63B — | $2.91M — | $62.16 — | $63.38 — | $9.63B — | 19.69 | $3.21 — | |
| Lithia Motors LAD | $307.58 — |
+0.63
|
$8.01B — | $344.52K — | $304.07 — | $310.22 — | $8.01B — | 9.70 | $31.7 — | |
| AutoNation AN | $180.59 — |
-0.72
|
$6.81B — | $450.63K — | $178.87 — | $182.02 — | $6.81B — | 10.69 | $16.88 — | |
| AUTO1 Group SE AG1.DE | $24.92 27.24 USD |
-0.72
|
$5.46B 5.97B USD | $413.16K 451.64K USD | $24 26.24 USD | $25.02 27.35 USD | $5.46B 5.97B USD | 276.88 | $0.09 0.1 USD | |
| Group 1 Automotive GPI | $426.56 — |
-1.1
|
$5.52B — | $133.39K — | $424.34 — | $430.73 — | $5.52B — | 11.98 | $35.58 — | |
| USS Co., Ltd. 4732.T | $1,541 10.4 USD |
+0.29
|
$729.3B 4.92B USD | $226.9K 1.53K USD | $1,532.5 10.34 USD | $1,547 10.44 USD | $729.3B 4.92B USD | 19.62 | $78.52 0.53 USD | |
| Asbury Automotive ABG | $226.61 — |
+0.49
|
$4.45B — | $139.33K — | $222.25 — | $227.81 — | $4.45B — | 10.79 | $20.99 — | |
| Rush Enterprises RUSHA | $49.59 — |
-0.56
|
$3.93B — | $247.52K — | $49.21 — | $49.82 — | $3.93B — | 13.89 | $3.57 — | |
| Rush Enterprises, Inc. RUSHB | $53.01 — |
-1.61
|
$3.88B — | $21.39K — | $52.81 — | $53.52 — | $3.88B — | 14.84 | $3.57 — | |
| ZHONGSHENG HLDG 0881.HK | $12.54 1.6 USD |
-2.49
|
$29.68B 3.8B USD | $5.03M 642.58K USD | $12.48 1.6 USD | $12.92 1.65 USD | $29.68B 3.8B USD | 8.58 | $1.46 0.19 USD | |
| CarGurus CARG | $31.81 — |
+0.79
|
$3.14B — | $813K — | $31.25 — | $31.95 — | $3.14B — | 85.97 | $0.37 — | |
| Eagers Automotive Limited APE.AX | $17.73 11.73 USD |
0
|
$4.58B 3.03B USD | $38.94K 25.77K USD | $17.6 11.65 USD | $17.75 11.75 USD | $4.58B 3.03B USD | 22.16 | $0.8 0.53 USD | |
| ACV Auctions ACVA | $16.76 — |
+2.63
|
$3.02B — | $1.38M — | $16.27 — | $16.89 — | $3.02B — | 0 | -$0.44 — | |
| Driven Brands DRVN | $17.65 — |
-1.12
|
$2.9B — | $434.21K — | $17.58 — | $17.87 — | $2.9B — | 0 | -$1.78 — | |
| OPENLANE KAR | $22.41 — |
+1.31
|
$2.41B — | $796.1K — | $22.03 — | $22.57 — | $2.41B — | 38.63 | $0.58 — | |
| Sonic Automotive SAH | $67.21 — |
+0.49
|
$2.28B — | $159.71K — | $66.01 — | $67.59 — | $2.28B — | 9.57 | $7.02 — | |
| SINOMACH AUTO 600335.SS | $6.57 0.91 USD |
-1.05
|
$9.83B 1.37B USD | $10.18M 1.41M USD | $6.55 0.91 USD | $6.66 0.93 USD | $9.83B 1.37B USD | 24.33 | $0.27 0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $191.5 6.01 USD |
-0.47
|
$42.13B 1.32B USD | $3.73M 117.17K USD | $190.6 5.99 USD | $199.5 6.27 USD | $42.13B 1.32B USD | 2.30 | $83 2.61 USD | |
| Bilia AB (publ) BILI-A.ST | $126 12.3 USD |
+0.72
|
$11.66B 1.14B USD | $177.29K 17.31K USD | $124.1 12.11 USD | $129.5 12.64 USD | $11.66B 1.14B USD | 17.82 | $7.07 0.69 USD | |
| Camping World CWH | $15.85 — |
+0.57
|
$991.72M — | $2.62M — | $15.66 — | $16.02 — | $991.72M — | 0 | -$0.5 — | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.63 2.45 USD |
-4.44
|
$7.08B 984.23M USD | $19.44M 2.7M USD | $17.62 2.45 USD | $18.33 2.55 USD | $7.08B 984.23M USD | 56.87 | $0.31 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.37 0.56 USD |
-0.46
|
$7.69B 983.74M USD | $42.9K 5.49K USD | $4.3 0.55 USD | $4.39 0.56 USD | $7.69B 983.74M USD | 12.85 | $0.34 0.04 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,658.9 20.07 USD |
+0.05
|
$78.79B 953.27M USD | $107.06K 1.3K USD | $1,637.2 19.81 USD | $1,667.4 20.17 USD | $78.79B 953.27M USD | 62.93 | $26.36 0.32 USD | |
| Oriental Holdings Berhad 4006.KL | $7.06 1.5 USD |
+0.28
|
$4.38B 931.27M USD | $38.9K 8.27K USD | $7.03 1.49 USD | $7.08 1.51 USD | $4.38B 931.27M USD | 9.67 | $0.73 0.16 USD | |
| Uxin UXIN | $4.43 — |
-2.42
|
$913.33M — | $9.33K — | $4.28 — | $4.6 — | $913.33M — | 0 | -$33.79 — | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.36 0.75 USD |
-3.77
|
$5.31B 738.92M USD | $45.84M 6.37M USD | $5.34 0.74 USD | $5.59 0.78 USD | $5.31B 738.92M USD | 107.20 | $0.05 0.006 USD | |
| Aramis Group SAS ARAMI.PA | $7.68 8.4 USD |
-0.9
|
$664.4M 726.28M USD | $52.75K 57.66K USD | $7.54 8.24 USD | $7.75 8.47 USD | $664.4M 726.28M USD | 25.59 | $0.3 0.33 USD | |
| Cars.com CARS | $10.22 — |
+0.89
|
$642.7M — | $620.37K — | $10.06 — | $10.29 — | $642.7M — | 15.02 | $0.68 — | |
| Autohellas S.A. OTOEL.AT | $12.02 13.14 USD |
+1.86
|
$577.94M 631.77M USD | $29.87K 32.65K USD | $11.7 12.79 USD | $12.02 13.14 USD | $577.94M 631.77M USD | 6.86 | $1.75 1.91 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.53 0.32 USD |
-2.69
|
$4.72B 603.43M USD | $2.46M 313.9K USD | $2.5 0.32 USD | $2.59 0.33 USD | $4.72B 603.43M USD | 21.08 | $0.12 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.91 0.27 USD |
-3.05
|
$3.72B 516.91M USD | $47.93M 6.66M USD | $1.9 0.26 USD | $1.99 0.28 USD | $3.72B 516.91M USD | 63.66 | $0.03 0.004 USD | |
| Cango CANG | $4.62 — |
+1.54
|
$479.5M — | $452.18K — | $4.35 — | $4.77 — | $479.5M — | 0 | -$0.03 — | |
| MBM Resources Berhad 5983.KL | $5.68 1.21 USD |
+0.35
|
$2.22B 472.09M USD | $135.8K 28.88K USD | $5.66 1.2 USD | $5.73 1.22 USD | $2.22B 472.09M USD | 6.68 | $0.85 0.18 USD | |
| America's Car-Mart CRMT | $47.68 — |
-0.85
|
$393.93M — | $49.55K — | $46 — | $47.89 — | $393.93M — | 47.20 | $1.01 — | |
| VICOM Ltd WJP.SI | $1.39 1.04 USD |
-0.71
|
$492.85M 369.37M USD | $11.5K 8.62K USD | $1.39 1.04 USD | $1.4 1.05 USD | $492.85M 369.37M USD | 17.37 | $0.08 0.06 USD | |
| MEIDONG AUTO 1268.HK | $2.12 0.27 USD |
+0.47
|
$2.85B 364.93M USD | $1.87M 238.78K USD | $2.08 0.27 USD | $2.13 0.27 USD | $2.85B 364.93M USD | 0 | -$1.82 -0.2 USD | |
| AutoCanada Inc. ACQ.TO | $20.35 15.1 USD |
+3.14
|
$471.11M 349.59M USD | $40.06K 29.72K USD | $19.45 14.43 USD | $20.38 15.12 USD | $471.11M 349.59M USD | 13.65 | $1.49 1.11 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.03 3.72 USD |
-0.66
|
$536.53M 331.09M USD | $8.03K 4.96K USD | $6.01 3.71 USD | $6.07 3.75 USD | $536.53M 331.09M USD | 15.86 | $0.38 0.23 USD | |
| Kingsway Financial Services KFS | $11.3 — |
-0.35
|
$306.16M — | $62.29K — | $11.07 — | $11.85 — | $306.16M — | 0 | -$0.39 — | |
| Tan Chong International Limited T15.SI | $1.07 0.14 USD |
-7.76
|
$2.23B 285.74M USD | $63K 8.06K USD | $1.07 0.14 USD | $1.07 0.14 USD | $2.23B 285.74M USD | 4.45 | $0.24 0.03 USD | |
| GUAN CHAO HLDGS 1872.HK | $3.97 0.51 USD |
-12.94
|
$2.23B 285.03M USD | $1.8M 229.9K USD | $3.97 0.51 USD | $4.56 0.58 USD | $2.23B 285.03M USD | 0 | -$0.19 -0.02 USD | |
| Autosports Group Limited ASG.AX | $2.11 1.4 USD |
0
|
$427.14M 282.71M USD | $19.72K 13.05K USD | $2.11 1.4 USD | $2.2 1.46 USD | $427.14M 282.71M USD | 11.72 | $0.18 0.12 USD | |
| Bermaz Auto Berhad 5248.KL | $1.05 0.22 USD |
-2.78
|
$1.22B 259.25M USD | $1.82M 387.24K USD | $1.05 0.22 USD | $1.07 0.23 USD | $1.22B 259.25M USD | 5.52 | $0.19 0.04 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.55 1.03 USD |
0
|
$267M 176.71M USD | $83.69K 55.39K USD | $1.55 1.02 USD | $1.61 1.06 USD | $267M 176.71M USD | 14.09 | $0.11 0.07 USD | |
| Vroom VRM | $24.25 — |
-0.98
|
$125.21M — | $3.65K — | $24.16 — | $24.96 — | $125.21M — | 0 | -$52.59 — | |
| MotorCycle Holdings Limited MTO.AX | $2.53 1.67 USD |
+1
|
$186.36M 123.34M USD | $9.69K 6.41K USD | $2.51 1.66 USD | $2.53 1.67 USD | $186.36M 123.34M USD | 10.97 | $0.23 0.15 USD | |
| LISI GP HOLD 0526.HK | $0.11 0.01 USD |
+0.95
|
$937.47M 119.87M USD | $450K 57.54K USD | $0.1 0.01 USD | $0.11 0.01 USD | $937.47M 119.87M USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.6099 0.08 USD |
+5.17
|
$910.9M 116.47M USD | $967.5K 123.71K USD | $0.56 0.07 USD | $0.64 0.08 USD | $910.9M 116.47M USD | 0 | -$0.22 -0.02 USD | |
| Kamux Oyj KAMUX.HE | $2.08 2.27 USD |
-1.89
|
$82.94M 90.66M USD | $40.61K 44.39K USD | $2.08 2.27 USD | $2.15 2.34 USD | $82.94M 90.66M USD | 0 | -$0.01 -0.01 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.75 3.01 USD |
-1.79
|
$82.91M 90.63M USD | $23.48K 25.66K USD | $2.74 3 USD | $2.8 3.06 USD | $82.91M 90.63M USD | 0 | -$0.07 -0.07 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.6 0.16 USD |
-3.45
|
$3.08B 86.66M USD | $912.01K 25.66K USD | $5.55 0.16 USD | $5.95 0.17 USD | $3.08B 86.66M USD | 10.00 | $0.56 0.02 USD | |
| RumbleOn RMBL | $1.92 — |
-3.03
|
$72.69M — | $144.03K — | $1.91 — | $2 — | $72.69M — | 0 | -$2.2 — | |
| ZHENGTONGAUTO 1728.HK | $0.1199 0.02 USD |
0
|
$401.64M 51.35M USD | $2.4M 307.25K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $401.64M 51.35M USD | 0 | -$0.61 -0.07 USD | |
| CHINA ENV RES 1130.HK | $0.68 0.09 USD |
-1.45
|
$332.36M 42.5M USD | $638.6K 81.65K USD | $0.65 0.08 USD | $0.7099 0.09 USD | $332.36M 42.5M USD | 0 | -$0.08 -0.01 USD | |
| Jiuzi JZXN | $3.09 — |
+7.29
|
$34.03M — | $229.9K — | $2.33 — | $3.5 — | $34.03M — | 0 | -$6.23 — | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| NEW SPARKLEROLL 0970.HK | $0.45 0.06 USD |
+2.3
|
$208.71M 26.69M USD | $24K 3.07K USD | $0.44 0.06 USD | $0.45 0.06 USD | $208.71M 26.69M USD | 0 | -$2.87 -0.3 USD | |
| EuroSports Global Limited 5G1.SI | $0.13 0.1 USD |
-0.78
|
$31.25M 23.42M USD | $10K 7.49K USD | $0.13 0.1 USD | $0.13 0.1 USD | $31.25M 23.42M USD | 0 | -$0.03 -0.02 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.02999 0.02 USD |
0
|
$19.46M 14.58M USD | $71.9K 53.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.46M 14.58M USD | 0 | -$0.03 -0.02 USD | |
| Permaju Industries Berhad 7080.KL | $0.04 0.0074 USD |
+16.67
|
$68.47M 14.56M USD | $31.5K 6.7K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $68.47M 14.56M USD | 0 | -$0.01 -0.002 USD | |
| Kaixin Holdings KXIN | $0.9599 — |
+0.95
|
$10.5M — | $25.91K — | $0.93 — | $0.9599 — | $10.5M — | 0 | -$26.05 — | |
| MeGroup Ltd. SJY.SI | $0.07 0.05 USD |
0
|
$7.77M 5.82M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.77M 5.82M USD | 2.16 | $0.03 0.02 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| Prestige Cars PREC | $0.003599 — |
0
|
$149.41K — | $40.33K — | $0.0035 — | $0.0035 — | $149.41K — | 0 | $0 — | |
| Permaju Industries Berhad 7080PA.KL | $0.01 0.0021 USD |
0
|
$0 0 USD | $600 127.58 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $267.85 292.8 USD |
+4.06
|
$58.1B 63.51B USD | $100 109.31 USD | $255.45 279.24 USD | $267.85 292.8 USD | $58.1B 63.51B USD | 105.03 | $2.55 2.79 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.17B 14.16B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.17B 14.16B USD | 25.37 | $61.86 3.66 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| D'Ieteren Group SA SIETY | $104.5 — |
0
|
$11.34B — | $13 — | $100.6 — | $100.6 — | $11.34B — | 27.07 | $3.86 — | |
| D'Ieteren Group SA SIEVF | $205.75 — |
0
|
$10.96B — | $11 — | $177 — | $177 — | $10.96B — | 26.65 | $7.72 — | |
| D'Ieteren Group SA DJDA.F | $182.8 199.83 USD |
-0.05
|
$9.75B 10.66B USD | $200 218.63 USD | $182.8 199.83 USD | $182.8 199.83 USD | $9.75B 10.66B USD | 26.56 | $6.88 7.52 USD | |
| Penske Automotive Group, Inc. UA9.F | $142 155.23 USD |
-1.39
|
$9.4B 10.27B USD | $116 126.8 USD | $142 155.23 USD | $142 155.23 USD | $9.4B 10.27B USD | 11.29 | $12.57 13.74 USD | |
| CarMax, Inc. XA4.F | $55.58 60.76 USD |
-4.44
|
$8.47B 9.26B USD | $30 32.79 USD | $55.58 60.76 USD | $55.58 60.76 USD | $8.47B 9.26B USD | 19.57 | $2.84 3.1 USD | |
| Lithia Motors, Inc. LMO.F | $268 292.96 USD |
-3.6
|
$6.98B 7.63B USD | $40 43.73 USD | $268 292.96 USD | $268 292.96 USD | $6.98B 7.63B USD | 9.54 | $28.08 30.7 USD | |
| AutoNation, Inc. RWI.F | $160.05 174.96 USD |
-2.53
|
$6.03B 6.6B USD | $100 109.31 USD | $160.05 174.96 USD | $160.05 174.96 USD | $6.03B 6.6B USD | 10.69 | $14.96 16.35 USD | |
| AUTO1 Group SE ATOGF | $25 — |
0
|
$6.06B — | $125 — | $25 — | $25 — | $6.06B — | 250.00 | $0.1 — | |
| Zhongsheng ZHSHF | $2.56 — |
0
|
$6.05B — | $50 — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| AUTO1 Group SE AG1.VI | $24.96 27.28 USD |
-0.48
|
$5.47B 5.98B USD | $0 0 USD | $24.42 26.69 USD | $24.96 27.28 USD | $5.47B 5.98B USD | 277.33 | $0.09 0.1 USD | |
| AUTO1 Group SE AG1.F | $24.7 27 USD |
-1.59
|
$5.42B 5.92B USD | $5.6K 6.12K USD | $24.26 26.52 USD | $24.72 27.02 USD | $5.42B 5.92B USD | 274.44 | $0.09 0.1 USD | |
| Group 1 Automotive, Inc. GAV.F | $378 413.21 USD |
-1.56
|
$4.89B 5.34B USD | $1 1.09 USD | $378 413.21 USD | $378 413.21 USD | $4.89B 5.34B USD | 11.98 | $31.53 34.47 USD | |
| USS Co., Ltd. USV.F | $9.35 10.22 USD |
-1.06
|
$4.45B 4.86B USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.45B 4.86B USD | 19.47 | $0.48 0.52 USD | |
| Asbury Automotive Group, Inc. AWG.F | $200 218.63 USD |
+1.52
|
$3.99B 4.36B USD | $100 109.31 USD | $193 210.98 USD | $200 218.63 USD | $3.99B 4.36B USD | 10.75 | $18.6 20.33 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $12.57K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Zhongsheng Group Holdings Limited ZSHGY | $14.34 — |
0
|
$3.89B — | $1K — | $15.16 — | $15.2 — | $3.89B — | 7.66 | $1.87 — | |
| Rush Enterprises, Inc. RUN.F | $47 51.38 USD |
-3.29
|
$3.51B 3.84B USD | $3 3.28 USD | $47 51.38 USD | $47 51.38 USD | $3.51B 3.84B USD | 14.87 | $3.16 3.45 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.4 1.53 USD |
-1.41
|
$3.4B 3.71B USD | $355 388.06 USD | $1.4 1.53 USD | $1.4 1.53 USD | $3.4B 3.71B USD | 8.23 | $0.17 0.19 USD | |
| Rush Enterprises, Inc. RUNA.F | $43.8 47.88 USD |
-3.52
|
$3.37B 3.69B USD | $210 229.56 USD | $43.8 47.88 USD | $43.8 47.88 USD | $3.37B 3.69B USD | 13.86 | $3.16 3.45 USD | |
| Inchcape IHCPF | $9.16 — |
0
|
$3.51B — | $100 — | $11 — | $11 — | $3.51B — | 10.40 | $0.88 — | |
| Inchcape plc IJCA.F | $8.14 8.9 USD |
-2.05
|
$3.06B 3.35B USD | $478 522.52 USD | $8.14 8.9 USD | $8.14 8.9 USD | $3.06B 3.35B USD | 10.43 | $0.78 0.85 USD | |
| CarGurus, Inc. 0C6.F | $27.8 30.39 USD |
-2.11
|
$2.71B 2.96B USD | $60 65.59 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.71B 2.96B USD | 84.24 | $0.33 0.36 USD | |
| OPENLANE, Inc. XKR.F | $19.3 21.1 USD |
-1.03
|
$2.08B 2.28B USD | $6 6.56 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.08B 2.28B USD | 37.84 | $0.51 0.56 USD | |
| Sonic Automotive, Inc. SA8A.F | $58.5 63.95 USD |
-2.5
|
$1.96B 2.14B USD | $9 9.84 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.96B 2.14B USD | 9.40 | $6.22 6.8 USD | |
| Alpine Auto Brokers ALTB | $2.02 — |
0
|
$2.01B — | $400 — | $4.9 — | $5 — | $2.01B — | 0 | $0 — | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
| Bilia AB (publ) 0RQ2.IL | $125.75 12.27 USD |
+1.17
|
$12.41B 1.21B USD | $50 4.88 USD | $0 0 USD | $0 0 USD | $12.41B 1.21B USD | 10.25 | $12.26 1.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}