Industria: Auto e concessionarie di camion Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (40)
- Australia (6)
- Austria (1)
- Belgio (1)
- Brasile (2)
- Canada (3)
- Cina (3)
- Finlandia (2)
- Francia (3)
- Germania (37)
- Grecia (2)
- Hong Kong (17)
- India (5)
- Indonesia (6)
- Israele (1)
- Giappone (19)
- Malaysia (5)
- Messico (3)
- Nuova Zelanda (3)
- Singapore (5)
- Sud Africa (2)
- Corea del Sud (2)
- Svezia (1)
- Taiwan (2)
- Tailandia (6)
- Tacchino (1)
- Regno Unito (2)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (6)
- Athens (2)
- Brussels (1)
- BSE (4)
- Frankfurt (34)
- Fukuoka (1)
- Helsinki (2)
- HKSE (17)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Mexico (3)
- NSE (1)
- NYSE (12)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (14)
- Paris (3)
- São Paulo (2)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (2)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (1)
- XETRA (1)
Beni di Consumo Ciclici (180)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (180)
Auto e concessionarie di camion (180)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carvana CVNA | $66.51 — |
+0.48
|
$72.95B — | $5.80M — | $65.05 — | $68.46 — | $72.95B — | 38.44 | $1.73 — | ||
| Penske Automotive PAG | $171.02 — |
-0.34
|
$11.24B — | $183.27K — | $169.33 — | $172.82 — | $11.24B — | 12.35 | $13.84 — | ||
| D'Ieteren Group SA 0ON7.IL | €163.25 178.45 USD |
-0.76
|
€9.72B 10.62B USD | €2.94K 3.21K USD | €162.60 177.74 USD | €165.70 181.13 USD | €9.72B 10.62B USD | 20.00 | €8.16 8.92 USD | ||
| D'Ieteren Group SA DIE.BR | €162.60 177.74 USD |
-0.91
|
€8.55B 9.35B USD | €55.88K 61.08K USD | €162.50 177.63 USD | €165.70 181.13 USD | €8.55B 9.35B USD | 20.66 | €7.87 8.6 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$495.00 15.73 USD |
+1.96
|
NT$275.77B 8.76B USD | NT$1.14M 36.35K USD | NT$482.00 15.32 USD | NT$502.00 15.95 USD | NT$275.77B 8.76B USD | 14.59 | NT$33.91 1.08 USD | ||
| CarMax KMX | $47.15 — |
+0.49
|
$6.69B — | $2.10M — | $46.17 — | $47.20 — | $6.69B — | 28.06 | $1.68 — | ||
| Lithia Motors LAD | $288.84 — |
-0.61
|
$6.59B — | $177.10K — | $284.39 — | $293.70 — | $6.59B — | 10.08 | $28.65 — | ||
| AutoNation AN | $187.72 — |
-0.22
|
$6.28B — | $234.92K — | $185.29 — | $189.67 — | $6.28B — | 10.18 | $18.43 — | ||
| USS Co., Ltd. 4732.T | ¥1,834 12.38 USD |
+1.19
|
¥851B 5.75B USD | ¥1M 7.4K USD | ¥1,812 12.23 USD | ¥1,853 12.51 USD | ¥851B 5.75B USD | 20.70 | ¥89 0.6 USD | ||
| AUTO1 Group SE AG1.DE | €21.86 23.9 USD |
-1.62
|
€4.81B 5.26B USD | €308.17K 336.87K USD | €21.82 23.85 USD | €23.10 25.25 USD | €4.81B 5.26B USD | 60.72 | €0.36 0.39 USD | ||
| Rush Enterprises RUSHA | $67.02 — |
+1.36
|
$5.21B — | $382.61K — | $65.68 — | $67.65 — | $5.21B — | 20.24 | $3.31 — | ||
| Rush Enterprises, Inc. RUSHB | $67.00 — |
+1.83
|
$5.21B — | $51.49K — | $65.35 — | $67.61 — | $5.21B — | 20.24 | $3.31 — | ||
| Valvoline VVV | $35.73 — |
+1.36
|
$4.56B — | $1.58M — | $35.22 — | $35.85 — | $4.56B — | 47.64 | $0.75 — | ||
| Eagers Automotive Limited APE.AX | A$20.82 13.78 USD |
-0.86
|
A$5.88B 3.89B USD | A$346.64K 229.43K USD | A$20.60 13.63 USD | A$21.26 14.07 USD | A$5.88B 3.89B USD | 24.20 | A$0.86 0.57 USD | ||
| Group 1 Automotive GPI | $311.00 — |
+1.82
|
$3.70B — | $140.82K — | $306.00 — | $311.96 — | $3.70B — | 11.82 | $26.31 — | ||
| Asbury Automotive ABG | $190.98 — |
+0.44
|
$3.56B — | $189.80K — | $187.90 — | $191.70 — | $3.56B — | 6.75 | $28.28 — | ||
| Boyd Group Services Inc. BYD.TO | CA$143.85 106.75 USD |
-0.8
|
CA$4.00B 2.97B USD | CA$43.85K 32.54K USD | CA$141.75 105.19 USD | CA$145.83 108.21 USD | CA$4.00B 2.97B USD | 156.35 | CA$0.92 0.68 USD | ||
| Sonic Automotive SAH | $82.16 — |
-2.56
|
$2.60B — | $350.45K — | $80.72 — | $84.50 — | $2.60B — | 25.91 | $3.17 — | ||
| CarGurus CARG | $27.42 — |
+0.18
|
$2.47B — | $775.14K — | $27.04 — | $28.11 — | $2.47B — | 14.43 | $1.90 — | ||
| Mister Car Wash MCW | $7.10 — |
0
|
$2.34B — | $26.00M — | $7.07 — | $7.11 — | $2.34B — | 21.51 | $0.33 — | ||
| Driven Brands DRVN | $13.00 — |
+0.85
|
$2.14B — | $759.89K — | $12.86 — | $13.28 — | $2.14B — | 16.25 | $0.80 — | ||
| Zhongsheng Group Holdings Limited 0881.HK | HK$5.98 0.76 USD |
-2.76
|
HK$14.15B 1.81B USD | HK$7.43M 950.64K USD | HK$5.95 0.76 USD | HK$6.26 0.8 USD | HK$14.15B 1.81B USD | 0 | -HK$0.82 -0.1 USD | ||
| Bilia AB (publ) BILI-A.ST | SEK 141.80 13.84 USD |
+0.71
|
SEK 12.99B 1.27B USD | SEK 97.64K 9.53K USD | SEK 139.50 13.62 USD | SEK 143.90 14.05 USD | SEK 12.99B 1.27B USD | 16.37 | SEK 8.66 0.85 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 183.10 5.75 USD |
-1.13
|
TRY 40.28B 1.27B USD | TRY 918.17K 28.83K USD | TRY 183.00 5.75 USD | TRY 185.80 5.83 USD | TRY 40.28B 1.27B USD | 13.60 | TRY 13.46 0.42 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹1,958.40 23.69 USD |
+2.36
|
₹93.86B 1.14B USD | ₹431.14K 5.22K USD | ₹1,891.10 22.88 USD | ₹1,979.00 23.94 USD | ₹93.86B 1.14B USD | 43.86 | ₹44.65 0.54 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥5.43 0.76 USD |
+0.37
|
CN¥8.12B 1.13B USD | CN¥7.33M 1.02M USD | CN¥5.38 0.75 USD | CN¥5.49 0.76 USD | CN¥8.12B 1.13B USD | 19.39 | CN¥0.28 0.04 USD | ||
| ACV Auctions ACVA | $5.66 — |
-3.58
|
$988.15M — | $1.90M — | $5.54 — | $5.94 — | $988.15M — | 0 | -$0.36 — | ||
| Oriental Holdings Berhad 4006.KL | MYR 7.10 1.51 USD |
0
|
MYR 4.38B 931.09M USD | MYR 329.20K 70K USD | MYR 7.09 1.51 USD | MYR 7.12 1.51 USD | MYR 4.38B 931.09M USD | 22.90 | MYR 0.31 0.07 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥5.23 0.73 USD |
+0.19
|
CN¥5.19B 721M USD | CN¥15.60M 2.17M USD | CN¥5.17 0.72 USD | CN¥5.29 0.74 USD | CN¥5.19B 721M USD | 104.59 | CN¥0.05 0.006 USD | ||
| Autohellas S.A. OTOEL.AT | €10.92 11.94 USD |
+0.37
|
€525.03M 573.93M USD | €6.09K 6.66K USD | €10.84 11.85 USD | €11.00 12.02 USD | €525.03M 573.93M USD | 6.50 | €1.68 1.84 USD | ||
| Guan Chao Holdings Limited 1872.HK | HK$6.18 0.79 USD |
+1.64
|
HK$4.03B 514.97M USD | HK$1.57M 200.87K USD | HK$6.01 0.77 USD | HK$6.60 0.84 USD | HK$4.03B 514.97M USD | 0 | -HK$0.08 -0.01 USD | ||
| VICOM Ltd WJP.SI | SGD 1.77 1.33 USD |
-0.56
|
SGD 627.59M 470.35M USD | SGD 33.00K 24.73K USD | SGD 1.77 1.33 USD | SGD 1.78 1.33 USD | SGD 627.59M 470.35M USD | 14.75 | SGD 0.12 0.09 USD | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥1.71 0.24 USD |
+1.79
|
CN¥3.33B 462.78M USD | CN¥21.25M 2.95M USD | CN¥1.69 0.23 USD | CN¥1.72 0.24 USD | CN¥3.33B 462.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Uxin UXIN | $2.04 — |
-9.73
|
$448.76M — | $124.01K — | $2.04 — | $2.24 — | $448.76M — | 0 | -$0.20 — | ||
| Tan Chong International Limited T15.SI | HK$1.70 0.22 USD |
0
|
HK$3.48B 444.54M USD | HK$84.00K 10.74K USD | HK$1.70 0.22 USD | HK$1.72 0.22 USD | HK$3.48B 444.54M USD | 24.28 | HK$0.07 0.008 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$8.12 4.71 USD |
+1.25
|
NZ$739.13M 428.55M USD | NZ$33.97K 19.7K USD | NZ$8.00 4.64 USD | NZ$8.12 4.71 USD | NZ$739.13M 428.55M USD | 19.33 | NZ$0.42 0.24 USD | ||
| MBM Resources Berhad 5983.KL | MYR 5.08 1.08 USD |
+0.4
|
MYR 1.99B 422.22M USD | MYR 178.00K 37.85K USD | MYR 5.06 1.08 USD | MYR 5.11 1.09 USD | MYR 1.99B 422.22M USD | 5.97 | MYR 0.85 0.18 USD | ||
| Camping World CWH | $6.41 — |
-8.56
|
$407.16M — | $2.43M — | $6.33 — | $7.07 — | $407.16M — | 0 | -$1.49 — | ||
| AutoCanada Inc. ACQ.TO | CA$21.37 15.86 USD |
+0.42
|
CA$492.18M 365.23M USD | CA$34.14K 25.33K USD | CA$20.78 15.42 USD | CA$21.41 15.89 USD | CA$492.18M 365.23M USD | 57.75 | CA$0.37 0.27 USD | ||
| AutoCanada AOCIF | $15.40 — |
0
|
$354.68M — | $100.00 — | $15.40 — | $15.40 — | $354.68M — | 57.03 | $0.27 — | ||
| Aramis Group SAS ARAMI.PA | €2.97 3.25 USD |
-1.66
|
€242.47M 265.05M USD | €34.89K 38.13K USD | €2.98 3.25 USD | €3.07 3.36 USD | €242.47M 265.05M USD | 18.56 | €0.16 0.17 USD | ||
| Autosports Group Limited ASG.AX | A$1.70 1.13 USD |
-2.58
|
A$362.16M 239.7M USD | A$90.57K 59.94K USD | A$1.70 1.13 USD | A$1.75 1.16 USD | A$362.16M 239.7M USD | 7.72 | A$0.22 0.15 USD | ||
| Bermaz Auto Berhad 5248.KL | MYR 0.86 0.18 USD |
-4.44
|
MYR 975.80M 207.49M USD | MYR 4.05M 861.34K USD | MYR 0.86 0.18 USD | MYR 0.91 0.19 USD | MYR 975.80M 207.49M USD | 12.28 | MYR 0.07 0.01 USD | ||
| Zhong Ju Investment Group Limited 1959.HK | HK$2.82 0.36 USD |
-3.09
|
HK$1.49B 191.1M USD | HK$5.09M 650.82K USD | HK$2.60 0.33 USD | HK$2.95 0.38 USD | HK$1.49B 191.1M USD | 0 | -HK$0.08 -0.01 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$0.81 0.1 USD |
0
|
HK$1.48B 189.49M USD | HK$14.40M 1.84M USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$1.48B 189.49M USD | 0 | -HK$3.15 -0.4 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.36 0.05 USD |
-2.7
|
HK$1.29B 164.39M USD | HK$5.68M 726.26K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$1.29B 164.39M USD | 0 | -HK$0.11 -0.01 USD | ||
| AMA Group Limited AMA.AX | A$0.46 0.3 USD |
-1.08
|
A$221.48M 146.59M USD | A$64.05K 42.39K USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$221.48M 146.59M USD | 0 | -A$0.01 -0.006 USD | ||
| China MeiDong Auto Holdings Limited 1268.HK | HK$0.75 0.1 USD |
+2.74
|
HK$1.01B 129.1M USD | HK$4.38M 559.97K USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$1.01B 129.1M USD | 0 | -HK$0.65 -0.08 USD | ||
| China Harmony Auto Holding Limited 3836.HK | HK$0.67 0.09 USD |
-4.29
|
HK$1.00B 127.93M USD | HK$1.37M 175.11K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$1.00B 127.93M USD | 0 | -HK$0.49 -0.06 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$2.27 1.5 USD |
-1.73
|
A$167.67M 110.97M USD | A$44.26K 29.29K USD | A$2.25 1.49 USD | A$2.33 1.54 USD | A$167.67M 110.97M USD | 8.40 | A$0.27 0.18 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$0.84 0.55 USD |
+5.03
|
A$143.83M 95.2M USD | A$993.85K 657.79K USD | A$0.80 0.53 USD | A$0.84 0.55 USD | A$143.83M 95.2M USD | 9.27 | A$0.09 0.06 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.61 2.85 USD |
+2.76
|
€78.69M 86.02M USD | €35.73K 39.05K USD | €2.55 2.79 USD | €2.62 2.86 USD | €78.69M 86.02M USD | 0 | -€0.07 -0.07 USD | ||
| Kamux Oyj KAMUX.HE | €1.65 1.8 USD |
+4.05
|
€62.89M 68.75M USD | €42.85K 46.84K USD | €1.58 1.73 USD | €1.65 1.8 USD | €62.89M 68.75M USD | 164.59 | €0.01 0.01 USD | ||
| America's Car-Mart CRMT | $7.73 — |
-1.53
|
$64.18M — | $136.39K — | $7.21 — | $8.00 — | $64.18M — | 0 | -$11.27 — | ||
| Union Auction Public Company Limited AUCT.BK | THB 3.78 0.11 USD |
0
|
THB 2.08B 58.5M USD | THB 710.78K 20K USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 2.08B 58.5M USD | 11.45 | THB 0.33 0.009 USD | ||
| China Environmental Resources Group Limited 1130.HK | HK$0.61 0.08 USD |
0
|
HK$343.35M 43.9M USD | HK$1.14M 145.76K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$343.35M 43.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| New Sparkle Roll International Group Limited 0970.HK | HK$0.36 0.05 USD |
-12.2
|
HK$243.13M 31.09M USD | HK$1.35M 173.13K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$243.13M 31.09M USD | 0.26 | HK$1.35 0.17 USD | ||
| Wetteri Oyj WETTERI.HE | €0.17 0.18 USD |
-0.88
|
€26.88M 29.38M USD | €38.53K 42.12K USD | €0.17 0.18 USD | €0.17 0.19 USD | €26.88M 29.38M USD | 0 | -€0.07 -0.07 USD | ||
| BetterLife Holding Limited 6909.HK | HK$0.26 0.03 USD |
-5.45
|
HK$158.79M 20.3M USD | HK$830.00K 106.13K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$158.79M 20.3M USD | 26.00 | HK$0.01 0.001 USD | ||
| Solution Financial Inc. SFI.TO | CA$0.28 0.2 USD |
0
|
CA$23.24M 17.24M USD | CA$10.00K 7.42K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$23.24M 17.24M USD | 0 | CA$0.00 0 USD | ||
| Solution Financial SLNFF | $0.20 — |
-0.15
|
$16.67M — | $5.00K — | $0.20 — | $0.20 — | $16.67M — | 0 | $0.00 — | ||
| EuroSports Global Limited 5G1.SI | SGD 0.08 0.06 USD |
-2.5
|
SGD 20.51M 15.37M USD | SGD 3.11M 2.33M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 20.51M 15.37M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Sunfonda Group Holdings Limited 1771.HK | HK$0.19 0.02 USD |
-6.97
|
HK$112.20M 14.35M USD | HK$2.52M 322.34K USD | HK$0.18 0.02 USD | HK$0.27 0.03 USD | HK$112.20M 14.35M USD | 0 | -HK$0.47 -0.06 USD | ||
| Zhongshi Minan Holdings Limited 8283.HK | HK$0.27 0.03 USD |
-15.87
|
HK$91.58M 11.71M USD | HK$4.66M 595.84K USD | HK$0.22 0.03 USD | HK$0.35 0.04 USD | HK$91.58M 11.71M USD | 0 | -HK$0.35 -0.04 USD | ||
| Trans-China Automotive Holdings Limited VI2.SI | SGD 0.02 0.02 USD |
+4.76
|
SGD 12.97M 9.72M USD | SGD 62.40K 46.77K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 12.97M 9.72M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Kaixin Holdings KXIN | $5.53 — |
-11.44
|
$9.15M — | $101.55K — | $5.53 — | $6.35 — | $9.15M — | 0 | -$363.00 — | ||
| MeGroup Ltd. SJY.SI | SGD 0.06 0.04 USD |
0
|
SGD 6.93M 5.2M USD | SGD 51.00K 38.22K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 6.93M 5.2M USD | 0 | SGD 0.00 0 USD | ||
| Permaju Industries Berhad 7080.KL | MYR 0.01 0.0021 USD |
0
|
MYR 19.57M 4.16M USD | MYR 17.20K 3.66K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 19.57M 4.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Sinofortune Financial Holdings Limited 8123.HK | HK$0.10 0.01 USD |
+25.93
|
HK$13.17M 1.68M USD | HK$2.24M 286.78K USD | HK$0.08 0.01 USD | HK$0.11 0.01 USD | HK$13.17M 1.68M USD | 0 | -HK$0.11 -0.01 USD | ||
| Jiuzi JZXN | $1.12 — |
-10.4
|
$1.49M — | $109.89K — | $1.11 — | $1.24 — | $1.49M — | 0 | -$1,175.00 — | ||
| Rodedawg International Industries RWGI | $0.01 — |
-51.75
|
$1.48M — | $500.00 — | $0.01 — | $0.01 — | $1.48M — | 0 | $0.00 — | ||
| Prestige Cars PREC | $0.01 — |
0
|
$315.43K — | $145.00K — | $0.01 — | $0.01 — | $315.43K — | 0 | $0.00 — | ||
| Carvana Co. CV0.F | €56.93 62.23 USD |
+2.39
|
€62.90B 68.76B USD | €15.00 16.4 USD | €55.92 61.13 USD | €56.93 62.23 USD | €62.90B 68.76B USD | 38.20 | €1.49 1.63 USD | ||
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.15B 12.19B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.15B 12.19B USD | 30.90 | €3.43 3.75 USD | ||
| D'Ieteren Group SA SIETY | $105.09 — |
0
|
$11.05B — | $100.00 — | $102.70 — | $102.70 — | $11.05B — | 22.99 | $4.57 — | ||
| Penske Automotive Group, Inc. UA9.F | €147.00 160.69 USD |
0
|
€9.78B 10.69B USD | €116.00 126.8 USD | €142.00 155.23 USD | €148.00 161.78 USD | €9.78B 10.69B USD | 12.34 | €11.91 13.02 USD | ||
| D'Ieteren Group SA SIEVF | $192.00 — |
0
|
$10.10B — | $4.00 — | $207.04 — | $207.09 — | $10.10B — | 21.00 | $9.14 — | ||
| D'Ieteren Group SA DJDA.F | €165.00 180.37 USD |
+1.79
|
€8.68B 9.48B USD | €120.00 131.18 USD | €163.50 178.73 USD | €165.00 180.37 USD | €8.68B 9.48B USD | 20.96 | €7.87 8.6 USD | ||
| Alpine Auto Brokers ALTB | $7.16 — |
0
|
$7.13B — | $100.00 — | $7.16 — | $7.16 — | $7.13B — | 0 | $0.00 — | ||
| CarMax, Inc. KMX.MX | MX$800.00 47.37 USD |
0
|
MX$113.46B 6.72B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$113.46B 6.72B USD | 27.54 | MX$29.04 1.72 USD | ||
| CarMax, Inc. XA4.F | €39.92 43.64 USD |
+1.94
|
€6.03B 6.59B USD | €45.00 49.19 USD | €39.92 43.64 USD | €39.92 43.64 USD | €6.03B 6.59B USD | 27.53 | €1.45 1.59 USD | ||
| Lithia Motors, Inc. LMO.F | €248.00 271.1 USD |
0
|
€5.66B 6.18B USD | €25.00 27.33 USD | €248.00 271.1 USD | €248.00 271.1 USD | €5.66B 6.18B USD | 10.04 | €24.68 26.98 USD | ||
| AutoNation, Inc. RWI.F | €161.40 176.43 USD |
-1.28
|
€5.40B 5.9B USD | €20.00 21.86 USD | €161.40 176.43 USD | €161.40 176.43 USD | €5.40B 5.9B USD | 10.16 | €15.88 17.36 USD | ||
| AUTO1 Group SE ATOGF | $25.70 — |
0
|
$5.66B — | $100.00 — | $22.30 — | $22.30 — | $5.66B — | 62.67 | $0.41 — | ||
| AUTO1 Group SE AG1.VI | €21.90 23.94 USD |
-2.32
|
€4.82B 5.27B USD | €1.04K 1.13K USD | €21.90 23.94 USD | €22.90 25.03 USD | €4.82B 5.27B USD | 60.83 | €0.36 0.39 USD | ||
| AUTO1 Group SE AG1.F | €21.02 22.98 USD |
-5.49
|
€4.63B 5.06B USD | €309.00 337.78 USD | €21.02 22.98 USD | €22.50 24.6 USD | €4.63B 5.06B USD | 58.38 | €0.36 0.39 USD | ||
| USS Co., Ltd. USV.F | €9.80 10.71 USD |
+1.55
|
€4.55B 4.97B USD | €50.00 54.66 USD | €9.80 10.71 USD | €9.80 10.71 USD | €4.55B 4.97B USD | 20.41 | €0.48 0.52 USD | ||
| Rush Enterprises, Inc. RUNA.F | €56.00 61.22 USD |
-0.88
|
€4.35B 4.76B USD | €165.00 180.37 USD | €56.00 61.22 USD | €56.00 61.22 USD | €4.35B 4.76B USD | 19.64 | €2.85 3.12 USD | ||
| Rush Enterprises, Inc. RUN.F | €56.00 61.22 USD |
+1.82
|
€4.35B 4.76B USD | €8.00 8.75 USD | €56.00 61.22 USD | €56.00 61.22 USD | €4.35B 4.76B USD | 19.64 | €2.85 3.12 USD | ||
| Valvoline Inc. 0V4.F | €30.80 33.67 USD |
+2.67
|
€3.93B 4.29B USD | €125.00 136.64 USD | €30.00 32.79 USD | €30.80 33.67 USD | €3.93B 4.29B USD | 47.38 | €0.65 0.71 USD | ||
| Inchcape IHCPF | $11.00 — |
0
|
$3.88B — | $4.55K — | $11.00 — | $11.00 — | $3.88B — | 11.45 | $0.96 — | ||
| USS USSJF | $8.17 — |
0
|
$3.79B — | $14.00 — | $11.41 — | $11.41 — | $3.79B — | 19.00 | $0.43 — | ||
| Inchcape plc IJCA.F | €9.50 10.38 USD |
-0.52
|
€3.35B 3.66B USD | €557.00 608.88 USD | €9.50 10.38 USD | €9.50 10.38 USD | €3.35B 3.66B USD | 11.44 | €0.83 0.91 USD | ||
| OPENLANE, Inc. XKR.F | €31.20 34.11 USD |
-0.64
|
€3.31B 3.61B USD | €1.00 1.09 USD | €31.20 34.11 USD | €31.20 34.11 USD | €3.31B 3.61B USD | 0 | -€0.68 -0.7 USD | ||
| Boyd Group Services Inc. BYDN.MX | MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 185.12 | MX$11.41 0.68 USD | ||
| Group 1 Automotive, Inc. GAV.F | €260.00 284.22 USD |
-0.76
|
€3.09B 3.38B USD | €2.00 2.19 USD | €260.00 284.22 USD | €260.00 284.22 USD | €3.09B 3.38B USD | 11.47 | €22.65 24.76 USD | ||
| OPENLANE KAR | $30.88 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
| Boyd Group Services Inc. 3YT.F | €87.50 95.65 USD |
+2.94
|
€2.44B 2.66B USD | €14.00 15.3 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.44B 2.66B USD | 153.50 | €0.57 0.62 USD | ||
| Sonic Automotive, Inc. SA8A.F | €71.00 77.61 USD |
-1.39
|
€2.24B 2.45B USD | €10.00 10.93 USD | €70.50 77.07 USD | €72.00 78.71 USD | €2.24B 2.45B USD | 26.00 | €2.73 2.98 USD | ||
| CarGurus, Inc. 0C6.F | €23.20 25.36 USD |
0
|
€2.09B 2.29B USD | €1.00 1.09 USD | €23.20 25.36 USD | €23.20 25.36 USD | €2.09B 2.29B USD | 14.14 | €1.64 1.79 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}