Industria: Arredamento, Infissi ed Elettrodomestici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (61)
- Argentina (3)
- Australia (4)
- Austria (2)
- Brasile (8)
- Canada (3)
- Cina (78)
- Danimarca (1)
- Finlandia (2)
- Francia (7)
- Germania (64)
- Grecia (4)
- Hong Kong (25)
- India (48)
- Indonesia (9)
- Israele (1)
- Italia (5)
- Giappone (35)
- Malaysia (29)
- Messico (2)
- Olanda (2)
- Polonia (3)
- Portogallo (1)
- Singapore (7)
- Sud Africa (1)
- Corea del Sud (11)
- Suriname (2)
- Svezia (5)
- Svizzera (1)
- Taiwan (23)
- Tailandia (20)
- Timor Est (1)
- Tacchino (13)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (509)
Arredamento, Infissi ed Elettrodomestici (509)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $71.33 9.92 USD |
-1.07
|
$545.31B 75.82B USD | $21.13M 2.94M USD | $71.13 9.89 USD | $72.41 10.07 USD | $545.31B 75.82B USD | 12.42 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.08 6.13 USD |
-0.9
|
$246.91B 34.33B USD | $27.51M 3.83M USD | $44.04 6.12 USD | $44.54 6.19 USD | $246.91B 34.33B USD | 7.28 | $6.05 0.84 USD | |
| Haier Smart Home HRSHF | $2.99 — |
-8
|
$30.56B — | $1K — | $2.99 — | $2.99 — | $30.56B — | 10.31 | $0.29 — | |
| Haier Smart Home HSHCY | $11.61 — |
-0.51
|
$30.1B — | $4.13K — | $11.61 — | $11.65 — | $30.1B — | 10.00 | $1.16 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.7 3.43 USD |
-1.2
|
$214.05B 29.76B USD | $22.38M 3.11M USD | $24.62 3.42 USD | $25.07 3.49 USD | $214.05B 29.76B USD | 11.81 | $2.09 0.29 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.5 2.88 USD |
-2.39
|
$231.04B 29.54B USD | $13.94M 1.78M USD | $22.35 2.86 USD | $23.15 2.96 USD | $231.04B 29.54B USD | 9.86 | $2.28 0.29 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
+1.91
|
$26.76B 29.25B USD | $24.18K 26.43K USD | $1.81 1.98 USD | $1.86 2.03 USD | $26.76B 29.25B USD | 7.39 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.81 1.97 USD |
-0.78
|
$26.05B 28.48B USD | $5K 5.47K USD | $1.81 1.97 USD | $1.81 1.97 USD | $26.05B 28.48B USD | 7.22 | $0.25 0.27 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $50.06 6.96 USD |
-3.82
|
$47.08B 6.55B USD | $18.91M 2.63M USD | $49.88 6.94 USD | $52.5 7.3 USD | $47.08B 6.55B USD | 14.22 | $3.52 0.49 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,150 68.32 USD |
0
|
$204.89B 6.51B USD | $411.47K 13.07K USD | $2,130 67.68 USD | $2,180 69.27 USD | $204.89B 6.51B USD | 28.65 | $75.04 2.38 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.35 1.3 USD |
-2.2
|
$44.13B 6.14B USD | $81.34M 11.31M USD | $9.31 1.29 USD | $9.61 1.34 USD | $44.13B 6.14B USD | 49.21 | $0.19 0.03 USD | |
| Mohawk Industries MHK | $97.99 — |
-0.45
|
$6.13B — | $1.32M — | $97.69 — | $99.84 — | $6.13B — | 12.80 | $7.65 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $53.09 7.38 USD |
+0.44
|
$42.54B 5.92B USD | $1.47M 204.59K USD | $52.62 7.32 USD | $53.36 7.42 USD | $42.54B 5.92B USD | 18.49 | $2.87 0.4 USD | |
| Whirlpool WHR | $91.8 — |
+0.58
|
$5.11B — | $1.07M — | $91.34 — | $92.88 — | $5.11B — | 706.15 | $0.13 — | |
| SEB SA SK.PA | $79.6 87.01 USD |
-1.97
|
$4.46B 4.88B USD | $11.55K 12.62K USD | $79.75 87.18 USD | $80.8 88.33 USD | $4.46B 4.88B USD | 18.81 | $4.23 4.62 USD | |
| HISENSE HA 0921.HK | $24.15 3.09 USD |
-2.62
|
$37.88B 4.84B USD | $1.05M 134.13K USD | $24 3.07 USD | $24.8 3.17 USD | $37.88B 4.84B USD | 8.62 | $2.8 0.36 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.5 3.68 USD |
-2.5
|
$34.71B 4.83B USD | $8.66M 1.2M USD | $26.41 3.67 USD | $27.06 3.76 USD | $34.71B 4.83B USD | 10.35 | $2.56 0.36 USD | |
| Oppein Home Group Inc. 603833.SS | $54.54 7.58 USD |
-0.94
|
$33.54B 4.66B USD | $2.24M 311.86K USD | $54.41 7.57 USD | $55.19 7.67 USD | $33.54B 4.66B USD | 12.59 | $4.33 0.6 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $37.38 5.2 USD |
-1.63
|
$32.74B 4.55B USD | $388.1K 53.96K USD | $37.1 5.16 USD | $38.18 5.31 USD | $32.74B 4.55B USD | 0 | -$0.69 -0.09 USD | |
| De'Longhi S.p.A. 0E5M.IL | $27.24 29.78 USD |
-0.33
|
$4.09B 4.47B USD | $13 14.21 USD | $27.22 29.76 USD | $27.22 29.76 USD | $4.09B 4.47B USD | 21.96 | $1.24 1.36 USD | |
| De'Longhi S.p.A. DLG.MI | $27.04 29.56 USD |
-1.31
|
$4.07B 4.45B USD | $55.93K 61.13K USD | $26.84 29.34 USD | $27.4 29.95 USD | $4.07B 4.45B USD | 12.93 | $2.09 2.28 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.11 7.52 USD |
+1.05
|
$31.13B 4.33B USD | $4.52M 628.41K USD | $53.21 7.4 USD | $54.55 7.58 USD | $31.13B 4.33B USD | 31.09 | $1.74 0.24 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $398.5 12.66 USD |
-4.21
|
$121.9B 3.87B USD | $654.39K 20.79K USD | $398.5 12.66 USD | $415 13.19 USD | $121.9B 3.87B USD | 16.15 | $24.67 0.78 USD | |
| Patrick Industries PATK | $89.66 — |
+1.79
|
$3B — | $291.54K — | $88.09 — | $90.67 — | $3B — | 21.55 | $4.16 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.51 3.41 USD |
-1.21
|
$20.39B 2.84B USD | $3.54M 492.84K USD | $24.45 3.4 USD | $24.93 3.47 USD | $20.39B 2.84B USD | 13.24 | $1.85 0.26 USD | |
| Breville Group Limited BRG.AX | $28.59 18.92 USD |
+1.2
|
$4.12B 2.72B USD | $329.17K 217.86K USD | $28.21 18.67 USD | $28.75 19.03 USD | $4.12B 2.72B USD | 31.41 | $0.91 0.6 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $339.55 4.11 USD |
-2.05
|
$218.62B 2.64B USD | $966.41K 11.69K USD | $338 4.09 USD | $348.5 4.22 USD | $218.62B 2.64B USD | 39.34 | $8.63 0.1 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.24 2.54 USD |
-1.41
|
$17.48B 2.43B USD | $9.9M 1.38M USD | $18.15 2.52 USD | $18.54 2.58 USD | $17.48B 2.43B USD | 11.47 | $1.59 0.22 USD | |
| MotoMotion China Corporation 301061.SZ | $70.93 9.86 USD |
-1.14
|
$15.43B 2.15B USD | $513.35K 71.38K USD | $70.29 9.77 USD | $72.08 10.02 USD | $15.43B 2.15B USD | 20.32 | $3.49 0.49 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $111.1 3.49 USD |
+0.45
|
$67.42B 2.12B USD | $1.53M 47.99K USD | $109.1 3.43 USD | $112.6 3.54 USD | $67.42B 2.12B USD | 0 | -$3.92 -0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,329.3 16.08 USD |
-2.67
|
$168.72B 2.04B USD | $633.87K 7.67K USD | $1,310.2 15.85 USD | $1,368.7 16.56 USD | $168.72B 2.04B USD | 47.02 | $28.27 0.34 USD | |
| Man Wah Holdings Limited 1999.HK | $4.06 0.52 USD |
-2.17
|
$15.75B 2.01B USD | $5.28M 675.37K USD | $4.03 0.52 USD | $4.19 0.54 USD | $15.75B 2.01B USD | 7.66 | $0.53 0.07 USD | |
| AB Electrolux (publ) 0MDT.IL | $65.67 6.41 USD |
+0.02
|
$18.5B 1.81B USD | $596.13K 58.19K USD | $64.56 6.3 USD | $65.84 6.43 USD | $18.5B 1.81B USD | 0 | -$13.4 -1.3 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.01 2.37 USD |
-1.96
|
$12.93B 1.8B USD | $1.88M 261.39K USD | $16.94 2.36 USD | $17.39 2.42 USD | $12.93B 1.8B USD | 13.82 | $1.23 0.17 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.4 1.86 USD |
-2.05
|
$12.9B 1.79B USD | $12.46M 1.73M USD | $13.23 1.84 USD | $13.66 1.9 USD | $12.9B 1.79B USD | 10.55 | $1.27 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.82 3.03 USD |
-1.45
|
$12.7B 1.77B USD | $1.69M 234.52K USD | $21.7 3.02 USD | $22.3 3.1 USD | $12.7B 1.77B USD | 10.69 | $2.04 0.28 USD | |
| AB Electrolux (publ) ELUX-B.ST | $65.78 6.42 USD |
-0.33
|
$17.9B 1.75B USD | $922.16K 90.01K USD | $64.46 6.29 USD | $65.86 6.43 USD | $17.9B 1.75B USD | 0 | -$0.46 -0.04 USD | |
| La-Z-Boy Incorporated LZB | $38.28 — |
-1.24
|
$1.56B — | $1.38M — | $37.78 — | $40.05 — | $1.56B — | 16.28 | $2.35 — | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.58 1.89 USD |
+0.3
|
$11.03B 1.53B USD | $4.7M 654.05K USD | $13.37 1.86 USD | $13.64 1.9 USD | $11.03B 1.53B USD | 9.76 | $1.39 0.19 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.21 0.59 USD |
-2.32
|
$10.81B 1.5B USD | $22.3M 3.1M USD | $4.16 0.58 USD | $4.3 0.6 USD | $10.81B 1.5B USD | 421.00 | $0.01 0.001 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.46 1.32 USD |
-1.05
|
$10.36B 1.44B USD | $6.82M 947.6K USD | $9.44 1.31 USD | $9.59 1.33 USD | $10.36B 1.44B USD | 9.46 | $1 0.14 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.41 25.53 USD |
+0.47
|
$1.9B 1.41B USD | $12.83K 9.52K USD | $33.88 25.14 USD | $34.48 25.59 USD | $1.9B 1.41B USD | 22.78 | $1.51 1.12 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.25 1.7 USD |
-0.73
|
$9.24B 1.28B USD | $1.93M 268.8K USD | $12.22 1.7 USD | $12.43 1.73 USD | $9.24B 1.28B USD | 14.24 | $0.86 0.12 USD | |
| Leggett & Platt, Incorporated LEG | $9.11 — |
+0.44
|
$1.23B — | $1.92M — | $9.05 — | $9.27 — | $1.23B — | 0 | -$3.74 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.22 1.56 USD |
-1.15
|
$8.44B 1.17B USD | $3.02M 420.5K USD | $11.17 1.55 USD | $11.45 1.59 USD | $8.44B 1.17B USD | 12.60 | $0.89 0.12 USD | |
| MillerKnoll MLKN | $16.91 — |
-0.29
|
$1.15B — | $493.17K — | $16.89 — | $17.18 — | $1.15B — | 39.32 | $0.43 — | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.85 1.93 USD |
-1.35
|
$7.88B 1.1B USD | $2.41M 335.24K USD | $13.81 1.92 USD | $14.17 1.97 USD | $7.88B 1.1B USD | 43.28 | $0.32 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.57 0.5 USD |
-1.65
|
$7.87B 1.09B USD | $26.87M 3.74M USD | $3.55 0.49 USD | $3.64 0.51 USD | $7.87B 1.09B USD | 13.73 | $0.26 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.04 1.4 USD |
-1.38
|
$7.8B 1.08B USD | $2.04M 283.85K USD | $10.02 1.39 USD | $10.22 1.42 USD | $7.8B 1.08B USD | 25.74 | $0.39 0.05 USD | |
| BEAR 002959.SZ | $46.03 6.4 USD |
-1.75
|
$7.36B 1.02B USD | $1.38M 191.43K USD | $45.82 6.37 USD | $47.29 6.58 USD | $7.36B 1.02B USD | 27.23 | $1.69 0.23 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.2 1.28 USD |
-0.86
|
$7.12B 989.7M USD | $2.77M 385.42K USD | $9.17 1.28 USD | $9.32 1.3 USD | $7.12B 989.7M USD | 70.76 | $0.13 0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $37.7 5.24 USD |
-2.46
|
$6.8B 945.35M USD | $3.3M 459.3K USD | $37.49 5.21 USD | $38.98 5.42 USD | $6.8B 945.35M USD | 0 | -$0.13 -0.01 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.2 0.54 USD |
-0.24
|
$7.33B 937M USD | $163.72K 20.93K USD | $4.2 0.54 USD | $4.23 0.54 USD | $7.33B 937M USD | 5.45 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.84 0.95 USD |
-1.72
|
$6.71B 932.69M USD | $12.4M 1.72M USD | $6.82 0.95 USD | $6.96 0.97 USD | $6.71B 932.69M USD | 9.91 | $0.69 0.1 USD | |
| JS GLOBAL LIFE 1691.HK | $1.93 0.25 USD |
-4.46
|
$6.71B 857.44M USD | $21.86M 2.8M USD | $1.92 0.25 USD | $2.01 0.26 USD | $6.71B 857.44M USD | 96.50 | $0.02 0.002 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.24 2.26 USD |
+2.2
|
$6.03B 838.74M USD | $7.89M 1.1M USD | $15.81 2.2 USD | $16.34 2.27 USD | $6.03B 838.74M USD | 18.66 | $0.87 0.12 USD | |
| Naseej International Trading Company 1213.SR | $73.4 19.58 USD |
-2
|
$3.13B 834.73M USD | $140.97K 37.61K USD | $73.2 19.53 USD | $75.8 20.22 USD | $3.13B 834.73M USD | 0 | -$4.71 -1.2 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.04 1.95 USD |
-1.4
|
$5.75B 799.74M USD | $908K 126.25K USD | $13.97 1.94 USD | $14.31 1.99 USD | $5.75B 799.74M USD | 25.52 | $0.55 0.08 USD | |
| Vatti Corporation Limited 002035.SZ | $6.35 0.88 USD |
-1.85
|
$5.48B 762.56M USD | $7.91M 1.1M USD | $6.35 0.88 USD | $6.47 0.9 USD | $5.48B 762.56M USD | 11.54 | $0.55 0.08 USD | |
| American Woodmark AMWD | $50.27 — |
-0.44
|
$745.74M — | $146.56K — | $50.01 — | $51.6 — | $745.74M — | 7.73 | $6.5 — | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.65 0.51 USD |
-1.88
|
$4.98B 693.1M USD | $9.41M 1.31M USD | $3.64 0.51 USD | $3.74 0.52 USD | $4.98B 693.1M USD | 15.86 | $0.23 0.03 USD | |
| Ethan Allen Interiors ETD | $27.25 — |
+1.83
|
$692.97M — | $298.46K — | $26.65 — | $27.54 — | $692.97M — | 12.11 | $2.25 — | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.06 1.68 USD |
-1.79
|
$4.92B 683.7M USD | $5.05M 702.44K USD | $12.03 1.67 USD | $12.39 1.72 USD | $4.92B 683.7M USD | 0 | -$0.19 -0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.19 1.14 USD |
-1.21
|
$4.73B 657.7M USD | $9.1M 1.27M USD | $8.13 1.13 USD | $8.44 1.17 USD | $4.73B 657.7M USD | 0 | -$0.2 -0.02 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.01 1.67 USD |
-4.3
|
$4.5B 625.56M USD | $28.29M 3.93M USD | $11.81 1.64 USD | $12.78 1.78 USD | $4.5B 625.56M USD | 28.59 | $0.42 0.06 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $6.91 0.96 USD |
-1.43
|
$4.46B 620.72M USD | $3.45M 479.69K USD | $6.88 0.96 USD | $7.03 0.98 USD | $4.46B 620.72M USD | 115.16 | $0.06 0.008 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.6 2.72 USD |
-0.58
|
$18.84B 598.63M USD | $224.11K 7.12K USD | $85.2 2.71 USD | $86.4 2.75 USD | $18.84B 598.63M USD | 14.19 | $6.03 0.19 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.49 1.18 USD |
+3.66
|
$4.26B 591.87M USD | $59.99M 8.34M USD | $8.1 1.13 USD | $8.65 1.2 USD | $4.26B 591.87M USD | 0 | -$2.65 -0.3 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.4 1.31 USD |
-1.26
|
$4.16B 577.8M USD | $3.29M 457.11K USD | $9.37 1.3 USD | $9.53 1.33 USD | $4.16B 577.8M USD | 10.80 | $0.87 0.12 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.26 0.73 USD |
-2.05
|
$4.07B 565.31M USD | $7.88M 1.1M USD | $5.23 0.73 USD | $5.39 0.75 USD | $4.07B 565.31M USD | 18.13 | $0.29 0.04 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $10.81 1.5 USD |
-4.08
|
$4.01B 557.06M USD | $9.03M 1.25M USD | $10.77 1.5 USD | $11.4 1.59 USD | $4.01B 557.06M USD | 0 | -$0.11 -0.01 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.11 1.41 USD |
-1.46
|
$4B 556.75M USD | $2.07M 287.85K USD | $10 1.39 USD | $10.29 1.43 USD | $4B 556.75M USD | 13.30 | $0.76 0.11 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.85 1.79 USD |
+3.71
|
$3.92B 545.27M USD | $25.29M 3.52M USD | $12.34 1.72 USD | $13.18 1.83 USD | $3.92B 545.27M USD | 80.31 | $0.16 0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27 3.75 USD |
-1.28
|
$3.8B 528.85M USD | $554.89K 77.15K USD | $26.89 3.74 USD | $27.35 3.8 USD | $3.8B 528.85M USD | 17.64 | $1.53 0.21 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.57 1.89 USD |
-2.44
|
$3.75B 521.51M USD | $3.48M 483.68K USD | $13.54 1.88 USD | $13.89 1.93 USD | $3.75B 521.51M USD | 123.36 | $0.11 0.02 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $13.31 1.85 USD |
-5
|
$3.68B 511.84M USD | $6.93M 963.42K USD | $13.31 1.85 USD | $14.26 1.98 USD | $3.68B 511.84M USD | 0 | -$0.4 -0.05 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.77 4 USD |
+0.98
|
$3.62B 502.95M USD | $1.54M 214.67K USD | $28.49 3.96 USD | $29.49 4.1 USD | $3.62B 502.95M USD | 0 | -$0.3 -0.04 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $13.38 1.86 USD |
+20
|
$3.59B 499.62M USD | $48.3M 6.72M USD | $10.64 1.48 USD | $13.38 1.86 USD | $3.59B 499.62M USD | 0 | -$2.54 -0.3 USD | |
| Villeroy & Boch AG VIB3.DE | $16.9 18.47 USD |
-0.29
|
$450.41M 492.36M USD | $1.29K 1.41K USD | $16.85 18.42 USD | $17.1 18.69 USD | $450.41M 492.36M USD | 84.50 | $0.2 0.22 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10 1.39 USD |
-2.63
|
$3.4B 472.96M USD | $5.01M 696.22K USD | $9.95 1.38 USD | $10.25 1.43 USD | $3.4B 472.96M USD | 10.98 | $0.91 0.13 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.94 0.27 USD |
0
|
$3.4B 472.71M USD | $24.58M 3.42M USD | $1.93 0.27 USD | $1.98 0.28 USD | $3.4B 472.71M USD | 0 | -$0.1 -0.01 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.53 1.46 USD |
-1.31
|
$3.32B 461.82M USD | $1.78M 247.57K USD | $10.5 1.46 USD | $10.75 1.49 USD | $3.32B 461.82M USD | 45.78 | $0.23 0.03 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.69 1.49 USD |
-2.02
|
$3.29B 458M USD | $4.14M 575.46K USD | $10.64 1.48 USD | $11.05 1.54 USD | $3.29B 458M USD | 18.11 | $0.59 0.08 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.58 1.75 USD |
-1.33
|
$3.21B 446.51M USD | $2.46M 342.24K USD | $12.5 1.74 USD | $12.82 1.78 USD | $3.21B 446.51M USD | 15.34 | $0.82 0.11 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $8.85 0.28 USD |
+0.34
|
$14.16B 444.69M USD | $2.45M 76.95K USD | $8.78 0.28 USD | $8.95 0.28 USD | $14.16B 444.69M USD | 0 | -$0.99 -0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.07 0.29 USD |
-3.72
|
$3.09B 429.58M USD | $21.64M 3.01M USD | $2.07 0.29 USD | $2.16 0.3 USD | $3.09B 429.58M USD | 0 | -$0.4 -0.05 USD | |
| YOUNGY HEALTH 300247.SZ | $3.72 0.52 USD |
-2.36
|
$2.99B 415.88M USD | $16.09M 2.24M USD | $3.71 0.52 USD | $3.84 0.53 USD | $2.99B 415.88M USD | 53.14 | $0.07 0.009 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $19.04 2.65 USD |
-1.7
|
$2.97B 412.99M USD | $2.37M 329.32K USD | $18.72 2.6 USD | $19.47 2.71 USD | $2.97B 412.99M USD | 95.20 | $0.2 0.03 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.56 2.02 USD |
-2.28
|
$2.97B 412.41M USD | $1.6M 221.86K USD | $14.49 2.01 USD | $15.02 2.09 USD | $2.97B 412.41M USD | 0 | -$0.66 -0.09 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.42 2.56 USD |
-2.49
|
$2.91B 405.16M USD | $1.79M 249.03K USD | $18.31 2.55 USD | $18.94 2.63 USD | $2.91B 405.16M USD | 15.61 | $1.18 0.16 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.65 1.76 USD |
-2.17
|
$2.88B 400.36M USD | $1.77M 246.01K USD | $12.65 1.76 USD | $13.02 1.81 USD | $2.88B 400.36M USD | 45.17 | $0.28 0.04 USD | |
| GWA Group Limited GWA.AX | $2.28 1.51 USD |
+2.7
|
$604.67M 400.2M USD | $451.79K 299.02K USD | $2.22 1.47 USD | $2.29 1.52 USD | $604.67M 400.2M USD | 16.28 | $0.14 0.09 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.04 0.56 USD |
-9.42
|
$2.78B 386.96M USD | $93.24M 12.96M USD | $4.03 0.56 USD | $4.84 0.67 USD | $2.78B 386.96M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.25 1.7 USD |
-1.92
|
$2.75B 382.41M USD | $3.33M 462.96K USD | $12.15 1.69 USD | $12.55 1.74 USD | $2.75B 382.41M USD | 0 | -$0.91 -0.1 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.72 2.05 USD |
-4.79
|
$2.74B 380.85M USD | $5.54M 770.74K USD | $14.65 2.04 USD | $15.41 2.14 USD | $2.74B 380.85M USD | 32.00 | $0.46 0.06 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $171 5.43 USD |
-2.29
|
$11.54B 366.63M USD | $339.03K 10.77K USD | $170.5 5.42 USD | $175 5.56 USD | $11.54B 366.63M USD | 54.98 | $3.11 0.1 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8 1.11 USD |
-1.48
|
$2.59B 360.36M USD | $4.5M 625.05K USD | $8.01 1.11 USD | $8.18 1.14 USD | $2.59B 360.36M USD | 18.18 | $0.44 0.06 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.75 0.66 USD |
-1.86
|
$2.51B 349.58M USD | $5.76M 801.2K USD | $4.71 0.65 USD | $4.86 0.68 USD | $2.51B 349.58M USD | 18.26 | $0.26 0.04 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.31 0.74 USD |
-2.75
|
$2.45B 341.26M USD | $19.29M 2.68M USD | $5.27 0.73 USD | $5.5 0.76 USD | $2.45B 341.26M USD | 0 | -$1 -0.1 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.67 1.07 USD |
+5.5
|
$2.44B 339.14M USD | $29.55M 4.11M USD | $7.25 1.01 USD | $7.9 1.1 USD | $2.44B 339.14M USD | 0 | -$0.78 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||