Industria: Arredamento, Infissi ed Elettrodomestici Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (51)
- Argentina (3)
- Australia (1)
- Austria (2)
- Brasile (7)
- Cina (77)
- Danimarca (1)
- Finlandia (3)
- Francia (7)
- Germania (52)
- Grecia (3)
- Hong Kong (25)
- India (64)
- Indonesia (10)
- Israele (1)
- Italia (5)
- Giappone (31)
- Malaysia (25)
- Messico (2)
- Polonia (3)
- Portogallo (1)
- Singapore (6)
- Corea del Sud (20)
- Suriname (3)
- Svezia (6)
- Svizzera (1)
- Taiwan (26)
- Tailandia (20)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Athens (3)
- BSE (39)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (42)
- Hamburg (1)
- Helsinki (3)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (10)
- KOSDAQ (9)
- KSE (11)
- Kuala Lumpur (25)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (25)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (7)
- Saudi (3)
- SES (6)
- Shanghai (36)
- Shenzhen (41)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (16)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Beni di Consumo Ciclici (474)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (474)
Arredamento, Infissi ed Elettrodomestici (474)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥82.36 12.15 USD |
-0.59
|
CN¥627.04B 92.52B USD | CN¥22.10M 3.26M USD | CN¥81.75 12.06 USD | CN¥82.99 12.24 USD | CN¥627.04B 92.52B USD | 14.15 | CN¥5.82 0.86 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €1.88 2.17 USD |
+0.67
|
€27.17B 31.37B USD | €2.00K 2.31K USD | €1.88 2.17 USD | €1.88 2.17 USD | €27.17B 31.37B USD | 7.23 | €0.26 0.3 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥37.88 5.59 USD |
-0.6
|
CN¥212.18B 31.31B USD | CN¥39.71M 5.86M USD | CN¥37.59 5.55 USD | CN¥38.08 5.62 USD | CN¥212.18B 31.31B USD | 7.25 | CN¥5.22 0.77 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €1.87 2.16 USD |
-1.15
|
€26.91B 31.06B USD | €61.25K 70.7K USD | €1.86 2.15 USD | €1.89 2.18 USD | €26.91B 31.06B USD | 7.19 | €0.26 0.3 USD | ||
| Haier Smart Home HSHCY | $10.69 — |
+2.1
|
$28.38B — | $20.40K — | $10.53 — | $10.70 — | $28.38B — | 8.98 | $1.19 — | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥20.07 2.96 USD |
-0.5
|
CN¥182.77B 26.97B USD | CN¥40.85M 6.03M USD | CN¥19.96 2.95 USD | CN¥20.23 2.98 USD | CN¥182.77B 26.97B USD | 10.03 | CN¥2.00 0.3 USD | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$20.72 2.65 USD |
+0.58
|
HK$188.69B 24.13B USD | HK$29.44M 3.76M USD | HK$20.38 2.61 USD | HK$21.08 2.7 USD | HK$188.69B 24.13B USD | 8.85 | HK$2.34 0.3 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥154.24 22.76 USD |
+4.94
|
CN¥149.73B 22.09B USD | CN¥10.37M 1.53M USD | CN¥146.00 21.54 USD | CN¥156.68 23.12 USD | CN¥149.73B 22.09B USD | 75.60 | CN¥2.04 0.3 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$6,795.00 215.91 USD |
+9.95
|
NT$647.54B 20.58B USD | NT$2.09M 66.28K USD | NT$6,285.00 199.71 USD | NT$6,795.00 215.91 USD | NT$647.54B 20.58B USD | 67.56 | NT$100.57 3.2 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,701 18.23 USD |
+2.37
|
¥2T 10.3B USD | ¥2M 16.12K USD | ¥2,634 17.78 USD | ¥2,724 18.39 USD | ¥2T 10.3B USD | 17.09 | ¥158 1.07 USD | ||
| Nitori NCLTY | $8.23 — |
-0.36
|
$9.30B — | $6.37K — | $8.22 — | $8.27 — | $9.30B — | 16.79 | $0.49 — | ||
| Mohawk Industries MHK | $106.89 — |
+5.4
|
$6.52B — | $514.03K — | $102.65 — | $107.28 — | $6.52B — | 16.00 | $6.68 — | ||
| De'Longhi S.p.A. DLG.MI | €35.54 41.03 USD |
-0.56
|
€5.30B 6.12B USD | €100.56K 116.08K USD | €35.52 41 USD | €36.28 41.88 USD | €5.30B 6.12B USD | 16.60 | €2.14 2.47 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.73 3.94 USD |
-0.22
|
CN¥37.02B 5.46B USD | CN¥12.19M 1.8M USD | CN¥26.36 3.89 USD | CN¥27.42 4.05 USD | CN¥37.02B 5.46B USD | 11.82 | CN¥2.26 0.33 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,304.40 15.78 USD |
+2.21
|
₹431.61B 5.22B USD | ₹883.47K 10.69K USD | ₹1,278.80 15.47 USD | ₹1,312.00 15.87 USD | ₹431.61B 5.22B USD | 114.82 | ₹11.36 0.14 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥60.55 8.93 USD |
-1.21
|
CN¥35.05B 5.17B USD | CN¥6.62M 976.57K USD | CN¥59.30 8.75 USD | CN¥61.28 9.04 USD | CN¥35.05B 5.17B USD | 20.66 | CN¥2.93 0.43 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥43.03 6.35 USD |
-1.4
|
CN¥34.42B 5.08B USD | CN¥1.90M 280.8K USD | CN¥42.72 6.3 USD | CN¥43.84 6.47 USD | CN¥34.42B 5.08B USD | 16.29 | CN¥2.64 0.39 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥6.94 1.02 USD |
+1.61
|
CN¥32.04B 4.73B USD | CN¥70.07M 10.34M USD | CN¥6.71 0.99 USD | CN¥7.05 1.04 USD | CN¥32.04B 4.73B USD | 43.37 | CN¥0.16 0.02 USD | ||
| Hisense Home Appliances Group Co., Ltd. 0921.HK | HK$24.86 3.18 USD |
-0.16
|
HK$34.43B 4.4B USD | HK$1.82M 232.84K USD | HK$24.36 3.11 USD | HK$25.48 3.26 USD | HK$34.43B 4.4B USD | 9.48 | HK$2.62 0.33 USD | ||
| SEB SA 0MGS.IL | €53.18 61.38 USD |
+0.81
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 9.16 | €5.80 6.7 USD | ||
| SEB SA SK.PA | €53.10 61.3 USD |
+0.76
|
€2.91B 3.35B USD | €47.70K 55.06K USD | €52.10 60.14 USD | €53.50 61.76 USD | €2.91B 3.35B USD | 11.93 | €4.45 5.14 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,726.00 93.47 USD |
-0.31
|
₹272.48B 3.3B USD | ₹237.12K 2.87K USD | ₹7,650.00 92.55 USD | ₹7,800.00 94.37 USD | ₹272.48B 3.3B USD | 153.35 | ₹50.38 0.61 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥27.00 3.98 USD |
-1.82
|
CN¥22.18B 3.27B USD | CN¥5.83M 860.87K USD | CN¥26.43 3.9 USD | CN¥27.65 4.08 USD | CN¥22.18B 3.27B USD | 12.44 | CN¥2.17 0.32 USD | ||
| AB Electrolux (publ) ELUXY | $12.86 — |
+1.58
|
$3.17B — | $60.00 — | $12.82 — | $12.86 — | $3.17B — | 45.92 | $0.28 — | ||
| Oppein Home Group Inc. 603833.SS | CN¥34.75 5.13 USD |
-1.56
|
CN¥21.17B 3.12B USD | CN¥4.26M 628.71K USD | CN¥34.25 5.05 USD | CN¥35.63 5.26 USD | CN¥21.17B 3.12B USD | 11.77 | CN¥2.95 0.44 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$333.00 10.58 USD |
+1.68
|
NT$97.58B 3.1B USD | NT$635.58K 20.2K USD | NT$327.00 10.39 USD | NT$334.00 10.61 USD | NT$97.58B 3.1B USD | 14.57 | NT$22.84 0.73 USD | ||
| Breville Group Limited BRG.AX | A$29.48 19.51 USD |
+2.18
|
A$4.27B 2.83B USD | A$323.03K 213.8K USD | A$28.67 18.98 USD | A$29.48 19.51 USD | A$4.27B 2.83B USD | 31.69 | A$0.93 0.62 USD | ||
| Whirlpool WHR | $41.44 — |
+4.75
|
$2.69B — | $2.21M — | $39.57 — | $41.73 — | $2.69B — | 14.04 | $2.95 — | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥48.99 7.23 USD |
+2.04
|
CN¥17.42B 2.57B USD | CN¥2.62M 386.54K USD | CN¥47.34 6.98 USD | CN¥49.37 7.28 USD | CN¥17.42B 2.57B USD | 0 | -CN¥0.22 -0.03 USD | ||
| HNI HNI | $32.68 — |
+4.18
|
$2.35B — | $582.62K — | $31.60 — | $32.78 — | $2.35B — | 121.03 | $0.27 — | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥6.22 0.92 USD |
-3.72
|
CN¥15.59B 2.3B USD | CN¥25.59M 3.78M USD | CN¥6.19 0.91 USD | CN¥6.46 0.95 USD | CN¥15.59B 2.3B USD | 311.00 | CN¥0.02 0.002 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥59.01 8.71 USD |
+1.99
|
CN¥15.50B 2.29B USD | CN¥1.14M 168K USD | CN¥57.51 8.49 USD | CN¥59.95 8.85 USD | CN¥15.50B 2.29B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥16.11 2.38 USD |
-1.65
|
CN¥15.22B 2.25B USD | CN¥5.77M 851.24K USD | CN¥16.06 2.37 USD | CN¥16.42 2.42 USD | CN¥15.22B 2.25B USD | 12.48 | CN¥1.29 0.19 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 102.50 3.22 USD |
-0.68
|
TRY 67.26B 2.11B USD | TRY 1.14M 35.69K USD | TRY 102.50 3.22 USD | TRY 103.90 3.26 USD | TRY 67.26B 2.11B USD | 0 | -TRY 12.97 -0.4 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹260.45 3.15 USD |
+1.38
|
₹170.23B 2.06B USD | ₹1.82M 22.06K USD | ₹257.30 3.11 USD | ₹264.25 3.2 USD | ₹170.23B 2.06B USD | 0 | -₹3.75 -0.04 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥24.06 3.55 USD |
-3.76
|
CN¥13.80B 2.04B USD | CN¥2.76M 406.57K USD | CN¥23.90 3.53 USD | CN¥25.34 3.74 USD | CN¥13.80B 2.04B USD | 23.58 | CN¥1.02 0.15 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.19 2.68 USD |
-1.73
|
CN¥13.52B 1.99B USD | CN¥899.18K 132.67K USD | CN¥18.15 2.68 USD | CN¥18.70 2.76 USD | CN¥13.52B 1.99B USD | 14.55 | CN¥1.25 0.18 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥105.96 15.63 USD |
+10
|
CN¥13.32B 1.97B USD | CN¥4.82M 711.01K USD | CN¥92.86 13.7 USD | CN¥105.96 15.63 USD | CN¥13.32B 1.97B USD | 0 | CN¥0.00 0 USD | ||
| Interface TILE | $31.35 — |
+2.79
|
$1.82B — | $539.15K — | $30.00 — | $31.61 — | $1.82B — | 14.25 | $2.20 — | ||
| Man Wah Holdings Limited 1999.HK | HK$3.56 0.46 USD |
-4.3
|
HK$13.68B 1.75B USD | HK$8.51M 1.09M USD | HK$3.55 0.45 USD | HK$3.70 0.47 USD | HK$13.68B 1.75B USD | 7.57 | HK$0.47 0.06 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥39.77 5.87 USD |
-0.25
|
CN¥11.31B 1.67B USD | CN¥1.87M 275.55K USD | CN¥39.00 5.75 USD | CN¥41.07 6.06 USD | CN¥11.31B 1.67B USD | 14.72 | CN¥2.70 0.4 USD | ||
| La-Z-Boy Incorporated LZB | $37.33 — |
+3.04
|
$1.54B — | $237.52K — | $36.73 — | $37.67 — | $1.54B — | 18.66 | $2.00 — | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥10.71 1.58 USD |
-4.8
|
CN¥10.19B 1.5B USD | CN¥12.75M 1.88M USD | CN¥10.70 1.58 USD | CN¥11.36 1.68 USD | CN¥10.19B 1.5B USD | 267.75 | CN¥0.04 0.005 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 31.18 3.04 USD |
-5.6
|
SEK 15.35B 1.5B USD | SEK 2.64M 257.71K USD | SEK 30.83 3.01 USD | SEK 32.93 3.21 USD | SEK 15.35B 1.5B USD | 23.98 | SEK 1.30 0.13 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$667.00 21.19 USD |
+6.89
|
NT$47.10B 1.5B USD | NT$837.94K 26.63K USD | NT$619.00 19.67 USD | NT$670.00 21.29 USD | NT$47.10B 1.5B USD | 124.90 | NT$5.34 0.17 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥12.31 1.82 USD |
-0.65
|
CN¥9.99B 1.47B USD | CN¥6.81M 1M USD | CN¥12.15 1.79 USD | CN¥12.40 1.83 USD | CN¥9.99B 1.47B USD | 11.95 | CN¥1.03 0.15 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥9.12 1.35 USD |
-1.41
|
CN¥9.89B 1.46B USD | CN¥12.79M 1.89M USD | CN¥9.00 1.33 USD | CN¥9.29 1.37 USD | CN¥9.89B 1.46B USD | 8.76 | CN¥1.04 0.15 USD | ||
| Leggett & Platt, Incorporated LEG | $10.47 — |
+4.7
|
$1.43B — | $1.78M — | $10.15 — | $10.51 — | $1.43B — | 6.50 | $1.61 — | ||
| Fiskars Oyj Abp FSKRS.HE | €13.82 15.95 USD |
-1.14
|
€1.12B 1.29B USD | €12.43K 14.35K USD | €13.82 15.95 USD | €14.00 16.16 USD | €1.12B 1.29B USD | 35.43 | €0.39 0.45 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥15.40 2.27 USD |
-0.77
|
CN¥8.65B 1.28B USD | CN¥4.42M 652.04K USD | CN¥15.15 2.24 USD | CN¥15.68 2.31 USD | CN¥8.65B 1.28B USD | 154.00 | CN¥0.10 0.01 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥27.30 4.03 USD |
+1.94
|
CN¥8.33B 1.23B USD | CN¥25.73M 3.8M USD | CN¥26.26 3.87 USD | CN¥27.50 4.06 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥10.98 1.62 USD |
-0.18
|
CN¥8.22B 1.21B USD | CN¥3.80M 560.14K USD | CN¥10.80 1.59 USD | CN¥11.08 1.63 USD | CN¥8.22B 1.21B USD | 10.35 | CN¥1.06 0.16 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥8.43 1.24 USD |
-1.63
|
CN¥8.12B 1.2B USD | CN¥10.34M 1.53M USD | CN¥8.35 1.23 USD | CN¥8.63 1.27 USD | CN¥8.12B 1.2B USD | 9.47 | CN¥0.89 0.13 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.48 0.51 USD |
-1.42
|
CN¥7.55B 1.11B USD | CN¥28.38M 4.19M USD | CN¥3.45 0.51 USD | CN¥3.58 0.53 USD | CN¥7.55B 1.11B USD | 31.63 | CN¥0.11 0.02 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥18.58 2.74 USD |
-1.12
|
CN¥7.16B 1.06B USD | CN¥30.46M 4.49M USD | CN¥17.48 2.58 USD | CN¥18.75 2.77 USD | CN¥7.16B 1.06B USD | 26.92 | CN¥0.69 0.1 USD | ||
| MillerKnoll MLKN | $15.02 — |
+3.44
|
$1.03B — | $899.59K — | $14.66 — | $15.30 — | $1.03B — | 100.13 | $0.15 — | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥8.44 1.25 USD |
+0.36
|
CN¥6.47B 954.44M USD | CN¥1.80M 265.32K USD | CN¥8.33 1.23 USD | CN¥8.48 1.25 USD | CN¥6.47B 954.44M USD | 12.98 | CN¥0.65 0.1 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥8.27 1.22 USD |
-1.19
|
CN¥6.31B 931.04M USD | CN¥7.81M 1.15M USD | CN¥8.21 1.21 USD | CN¥8.44 1.25 USD | CN¥6.31B 931.04M USD | 63.61 | CN¥0.13 0.02 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥17.65 2.6 USD |
+1.67
|
CN¥6.23B 919.26M USD | CN¥10.02M 1.48M USD | CN¥17.32 2.56 USD | CN¥18.30 2.7 USD | CN¥6.23B 919.26M USD | 67.88 | CN¥0.26 0.04 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹544.05 6.58 USD |
+4.93
|
₹74.51B 901.42M USD | ₹112.37K 1.36K USD | ₹521.95 6.31 USD | ₹548.50 6.64 USD | ₹74.51B 901.42M USD | 46.42 | ₹11.72 0.14 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 31.21 3.05 USD |
-2.51
|
SEK 8.79B 858.28M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.79B 858.28M USD | 0 | -SEK 13.40 -1.3 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥14.03 2.07 USD |
-0.64
|
CN¥5.65B 833.02M USD | CN¥1.59M 234.61K USD | CN¥14.00 2.07 USD | CN¥14.33 2.11 USD | CN¥5.65B 833.02M USD | 26.47 | CN¥0.53 0.08 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥5.48 0.81 USD |
-0.36
|
CN¥5.64B 832.75M USD | CN¥9.11M 1.34M USD | CN¥5.41 0.8 USD | CN¥5.55 0.82 USD | CN¥5.64B 832.75M USD | 18.89 | CN¥0.29 0.04 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥34.80 5.13 USD |
-0.4
|
CN¥5.42B 800.15M USD | CN¥489.03K 72.15K USD | CN¥34.59 5.1 USD | CN¥35.10 5.18 USD | CN¥5.42B 800.15M USD | 16.03 | CN¥2.17 0.32 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥7.13 1.05 USD |
-0.97
|
CN¥5.30B 782.27M USD | CN¥3.02M 445.04K USD | CN¥7.10 1.05 USD | CN¥7.25 1.07 USD | CN¥5.30B 782.27M USD | 44.56 | CN¥0.16 0.02 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.92 0.58 USD |
-0.25
|
CN¥5.25B 775.03M USD | CN¥15.55M 2.29M USD | CN¥3.83 0.57 USD | CN¥3.98 0.59 USD | CN¥5.25B 775.03M USD | 15.67 | CN¥0.25 0.04 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥33.28 4.91 USD |
+0.48
|
CN¥5.19B 766.02M USD | CN¥3.08M 454.83K USD | CN¥32.75 4.83 USD | CN¥34.16 5.04 USD | CN¥5.19B 766.02M USD | 72.34 | CN¥0.46 0.07 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥23.00 3.39 USD |
-5.08
|
CN¥5.12B 755.72M USD | CN¥4.77M 704.42K USD | CN¥22.79 3.36 USD | CN¥24.40 3.6 USD | CN¥5.12B 755.72M USD | 79.31 | CN¥0.29 0.04 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.77 0.41 USD |
-1.42
|
CN¥4.85B 716.23M USD | CN¥10.29M 1.52M USD | CN¥2.74 0.4 USD | CN¥2.82 0.42 USD | CN¥4.85B 716.23M USD | 138.50 | CN¥0.02 0.002 USD | ||
| American Woodmark AMWD | $48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.41 4.93 USD |
+1.27
|
CN¥4.65B 685.54M USD | CN¥4.68M 689.83K USD | CN¥31.81 4.69 USD | CN¥33.68 4.97 USD | CN¥4.65B 685.54M USD | 27.16 | CN¥1.23 0.18 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥15.82 2.33 USD |
+0.89
|
CN¥4.62B 681.49M USD | CN¥3.11M 458.96K USD | CN¥15.55 2.29 USD | CN¥16.20 2.39 USD | CN¥4.62B 681.49M USD | 18.61 | CN¥0.85 0.13 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥3.20 0.47 USD |
+0.63
|
CN¥4.60B 678.48M USD | CN¥17.67M 2.61M USD | CN¥3.12 0.46 USD | CN¥3.23 0.48 USD | CN¥4.60B 678.48M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥21.76 3.21 USD |
+3.72
|
CN¥4.46B 658.72M USD | CN¥5.35M 789.67K USD | CN¥20.74 3.06 USD | CN¥21.86 3.23 USD | CN¥4.46B 658.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥6.84 1.01 USD |
-2.7
|
CN¥4.42B 652.01M USD | CN¥6.91M 1.02M USD | CN¥6.76 1 USD | CN¥7.18 1.06 USD | CN¥4.42B 652.01M USD | 684.00 | CN¥0.01 0.001 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥24.13 3.56 USD |
+1.47
|
CN¥4.41B 651.24M USD | CN¥2.02M 297.47K USD | CN¥23.64 3.49 USD | CN¥24.50 3.61 USD | CN¥4.41B 651.24M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥15.80 2.33 USD |
-2.17
|
CN¥4.25B 626.35M USD | CN¥5.74M 847.29K USD | CN¥15.62 2.3 USD | CN¥16.48 2.43 USD | CN¥4.25B 626.35M USD | 50.96 | CN¥0.31 0.05 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥22.92 3.38 USD |
-0.22
|
CN¥4.20B 620.02M USD | CN¥6.06M 894.67K USD | CN¥22.52 3.32 USD | CN¥23.30 3.44 USD | CN¥4.20B 620.02M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥4.94 0.73 USD |
+0.82
|
CN¥4.19B 617.84M USD | CN¥6.14M 906.36K USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥4.19B 617.84M USD | 13.72 | CN¥0.36 0.05 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$84.90 2.7 USD |
+1.07
|
NT$18.68B 593.71M USD | NT$644.66K 20.48K USD | NT$84.00 2.67 USD | NT$86.00 2.73 USD | NT$18.68B 593.71M USD | 13.58 | NT$6.25 0.2 USD | ||
| JS Global Lifestyle Company Limited 1691.HK | HK$1.31 0.17 USD |
-2.96
|
HK$4.55B 581.99M USD | HK$5.40M 690.2K USD | HK$1.31 0.17 USD | HK$1.37 0.18 USD | HK$4.55B 581.99M USD | 0 | -HK$0.05 -0.006 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥8.38 1.24 USD |
+4.62
|
CN¥3.92B 577.79M USD | CN¥22.58M 3.33M USD | CN¥8.04 1.19 USD | CN¥8.55 1.26 USD | CN¥3.92B 577.79M USD | 419.00 | CN¥0.02 0.002 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥12.53 1.85 USD |
-0.08
|
CN¥3.90B 575.6M USD | CN¥1.61M 236.89K USD | CN¥12.35 1.82 USD | CN¥12.59 1.86 USD | CN¥3.90B 575.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥10.04 1.48 USD |
+1.83
|
CN¥3.86B 569.95M USD | CN¥3.72M 549.49K USD | CN¥9.85 1.45 USD | CN¥10.28 1.52 USD | CN¥3.86B 569.95M USD | 13.21 | CN¥0.76 0.11 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥9.21 1.36 USD |
+5.02
|
CN¥3.74B 552.1M USD | CN¥10.22M 1.51M USD | CN¥8.76 1.29 USD | CN¥9.65 1.42 USD | CN¥3.74B 552.1M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥4.82 0.71 USD |
-0.21
|
CN¥3.73B 549.7M USD | CN¥7.16M 1.06M USD | CN¥4.76 0.7 USD | CN¥4.89 0.72 USD | CN¥3.73B 549.7M USD | 25.36 | CN¥0.19 0.03 USD | ||
| Ethan Allen Interiors ETD | $21.57 — |
+4.25
|
$548.88M — | $528.08K — | $20.79 — | $21.62 — | $548.88M — | 13.65 | $1.58 — | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥33.72 4.98 USD |
+1.84
|
CN¥3.37B 497.53M USD | CN¥5.91M 872.35K USD | CN¥33.21 4.9 USD | CN¥35.15 5.19 USD | CN¥3.37B 497.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sleemon Healthy Sleep Technology Co., Ltd. 603008.SS | CN¥9.11 1.34 USD |
-0.87
|
CN¥3.36B 495.04M USD | CN¥8.62M 1.27M USD | CN¥9.00 1.33 USD | CN¥9.31 1.37 USD | CN¥3.36B 495.04M USD | 25.30 | CN¥0.36 0.05 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.11 0.61 USD |
+0.24
|
CN¥3.30B 487.58M USD | CN¥10.90M 1.61M USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥3.30B 487.58M USD | 51.37 | CN¥0.08 0.01 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.59 2.15 USD |
+3.26
|
CN¥3.28B 483.32M USD | CN¥11.08M 1.64M USD | CN¥13.92 2.05 USD | CN¥15.15 2.24 USD | CN¥3.28B 483.32M USD | 0 | -CN¥1.63 -0.2 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥9.87 1.46 USD |
0
|
CN¥3.26B 481.21M USD | CN¥3.36M 496.23K USD | CN¥9.72 1.43 USD | CN¥9.96 1.47 USD | CN¥3.26B 481.21M USD | 13.16 | CN¥0.75 0.11 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥10.36 1.53 USD |
-0.19
|
CN¥3.19B 471.01M USD | CN¥2.35M 346.27K USD | CN¥10.22 1.51 USD | CN¥10.48 1.55 USD | CN¥3.19B 471.01M USD | 22.04 | CN¥0.47 0.07 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥5.25 0.77 USD |
-0.19
|
CN¥3.00B 441.99M USD | CN¥7.83M 1.16M USD | CN¥5.18 0.76 USD | CN¥5.34 0.79 USD | CN¥3.00B 441.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Elegant Home-Tech Co., Ltd. 603221.SS | CN¥12.24 1.81 USD |
+0.25
|
CN¥2.99B 441.63M USD | CN¥2.20M 324.22K USD | CN¥12.04 1.78 USD | CN¥12.47 1.84 USD | CN¥2.99B 441.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | CN¥16.20 2.39 USD |
-0.31
|
CN¥2.97B 438.4M USD | CN¥1.06M 156.05K USD | CN¥16.10 2.38 USD | CN¥16.42 2.42 USD | CN¥2.97B 438.4M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥6.73 0.99 USD |
-1.61
|
CN¥2.92B 431.31M USD | CN¥3.01M 444.33K USD | CN¥6.68 0.99 USD | CN¥6.90 1.02 USD | CN¥2.92B 431.31M USD | 48.07 | CN¥0.14 0.02 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.52 0.37 USD |
+2.02
|
CN¥2.79B 412.39M USD | CN¥22.72M 3.35M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥2.79B 412.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.60 1.27 USD |
+1.18
|
CN¥2.75B 406.07M USD | CN¥617.40K 91.1K USD | CN¥8.41 1.24 USD | CN¥8.66 1.28 USD | CN¥2.75B 406.07M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥8.28 1.22 USD |
-0.24
|
CN¥2.75B 406.03M USD | CN¥9.63M 1.42M USD | CN¥8.12 1.2 USD | CN¥8.37 1.23 USD | CN¥2.75B 406.03M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||