Industria: Arredamento, Infissi ed Elettrodomestici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (61)
- Argentina (3)
- Australia (4)
- Austria (2)
- Brasile (8)
- Canada (3)
- Cina (77)
- Danimarca (1)
- Finlandia (2)
- Francia (7)
- Germania (64)
- Grecia (4)
- Hong Kong (25)
- India (48)
- Indonesia (9)
- Israele (1)
- Italia (5)
- Giappone (35)
- Malaysia (29)
- Messico (2)
- Olanda (2)
- Polonia (3)
- Portogallo (1)
- Singapore (7)
- Sud Africa (1)
- Corea del Sud (11)
- Suriname (2)
- Svezia (5)
- Svizzera (1)
- Taiwan (23)
- Tailandia (20)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (507)
Arredamento, Infissi ed Elettrodomestici (507)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $79.06 10.99 USD |
+0.1
|
$605.65B 84.21B USD | $21.57M 3M USD | $78.3 10.89 USD | $79.51 11.06 USD | $605.65B 84.21B USD | 13.77 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.42 6.45 USD |
+0.78
|
$260.02B 36.15B USD | $31.87M 4.43M USD | $45.86 6.38 USD | $46.54 6.47 USD | $260.02B 36.15B USD | 7.67 | $6.05 0.84 USD | |
| Haier Smart Home HRSHF | $2.99 — |
+0.08
|
$30.62B — | $1.14K — | $2.68 — | $2.99 — | $30.62B — | 10.31 | $0.29 — | |
| Haier Smart Home HSHCY | $11.83 — |
+1.81
|
$30.62B — | $55.3K — | $11.62 — | $11.88 — | $30.62B — | 10.19 | $1.16 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.04 3.48 USD |
-1.42
|
$217.49B 30.24B USD | $24.55M 3.41M USD | $25.03 3.48 USD | $25.32 3.52 USD | $217.49B 30.24B USD | 11.98 | $2.09 0.29 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23 2.94 USD |
-2.13
|
$234.8B 30.02B USD | $33.55M 4.29M USD | $22.75 2.91 USD | $23.45 3 USD | $234.8B 30.02B USD | 10.13 | $2.27 0.29 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.87 2.04 USD |
-0.26
|
$27.19B 29.72B USD | $2K 2.19K USD | $1.84 2.01 USD | $1.87 2.04 USD | $27.19B 29.72B USD | 7.17 | $0.26 0.28 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
-1.07
|
$26.97B 29.48B USD | $16.57K 18.11K USD | $1.85 2.02 USD | $1.87 2.04 USD | $26.97B 29.48B USD | 7.10 | $0.26 0.28 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $82.38 11.45 USD |
-1.18
|
$53.21B 7.4B USD | $3.31M 460.48K USD | $82.36 11.45 USD | $83.35 11.59 USD | $53.21B 7.4B USD | 16.05 | $5.13 0.71 USD | |
| Mohawk Industries MHK | $102.13 — |
+0.79
|
$6.39B — | $684.58K — | $100.33 — | $102.51 — | $6.39B — | 13.35 | $7.65 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.89 1.38 USD |
-1.4
|
$45.65B 6.35B USD | $80.53M 11.2M USD | $9.81 1.36 USD | $9.99 1.39 USD | $45.65B 6.35B USD | 52.05 | $0.19 0.03 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,050 65.14 USD |
-0.49
|
$195.36B 6.21B USD | $543.81K 17.28K USD | $2,050 65.14 USD | $2,110 67.05 USD | $195.36B 6.21B USD | 27.32 | $75.03 2.38 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $54.31 7.55 USD |
+0.76
|
$43.52B 6.05B USD | $1.54M 214.29K USD | $53.85 7.49 USD | $54.73 7.61 USD | $43.52B 6.05B USD | 19.05 | $2.85 0.4 USD | |
| SEB SA 0MGS.IL | $87.6 95.76 USD |
+0.46
|
$4.88B 5.34B USD | $759 829.69 USD | $87.4 95.54 USD | $88.2 96.41 USD | $4.88B 5.34B USD | 15.10 | $5.8 6.34 USD | |
| SEB SA SK.PA | $88.65 96.91 USD |
+1.43
|
$4.84B 5.3B USD | $9.34K 10.21K USD | $86.95 95.05 USD | $88.7 96.96 USD | $4.84B 5.3B USD | 20.95 | $4.23 4.62 USD | |
| Oppein Home Group Inc. 603833.SS | $61.63 8.57 USD |
-0.76
|
$37.54B 5.22B USD | $865.38K 120.33K USD | $61.53 8.56 USD | $62.4 8.68 USD | $37.54B 5.22B USD | 14.10 | $4.37 0.61 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.91 3.88 USD |
-1.59
|
$36.99B 5.14B USD | $8.6M 1.2M USD | $27.9 3.88 USD | $28.5 3.96 USD | $36.99B 5.14B USD | 10.90 | $2.56 0.36 USD | |
| HISENSE HA 0921.HK | $25.9 3.31 USD |
-3.36
|
$39.5B 5.05B USD | $3.12M 399.14K USD | $25.75 3.29 USD | $26.45 3.38 USD | $39.5B 5.05B USD | 9.31 | $2.78 0.36 USD | |
| De'Longhi S.p.A. 0E5M.IL | $29.92 32.71 USD |
+2.05
|
$4.49B 4.91B USD | $3 3.28 USD | $29.92 32.71 USD | $29.92 32.71 USD | $4.49B 4.91B USD | 24.12 | $1.24 1.36 USD | |
| De'Longhi S.p.A. DLG.MI | $29.3 32.03 USD |
+0.69
|
$4.38B 4.78B USD | $39.21K 42.86K USD | $29 31.7 USD | $29.36 32.09 USD | $4.38B 4.78B USD | 14.01 | $2.09 2.28 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.31 5.47 USD |
-0.51
|
$33.87B 4.71B USD | $684.9K 95.23K USD | $39.05 5.43 USD | $39.79 5.53 USD | $33.87B 4.71B USD | 0 | -$0.7 -0.09 USD | |
| Whirlpool WHR | $78.62 — |
+0.61
|
$4.37B — | $856.69K — | $77.38 — | $79.83 — | $4.37B — | 604.76 | $0.13 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.71 7.47 USD |
-0.39
|
$30.9B 4.3B USD | $4.67M 650K USD | $52.73 7.33 USD | $54.39 7.56 USD | $30.9B 4.3B USD | 31.22 | $1.72 0.24 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $433 13.76 USD |
-1.81
|
$126.88B 4.03B USD | $1.82M 57.7K USD | $424.5 13.49 USD | $440.5 14 USD | $126.88B 4.03B USD | 17.54 | $24.68 0.78 USD | |
| Patrick Industries PATK | $86.3 — |
-0.62
|
$2.88B — | $169.86K — | $85.7 — | $87.29 — | $2.88B — | 20.74 | $4.16 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25 3.48 USD |
-1.69
|
$20.55B 2.86B USD | $4.77M 662.6K USD | $24.88 3.46 USD | $25.44 3.54 USD | $20.55B 2.86B USD | 13.36 | $1.87 0.26 USD | |
| Breville Group Limited BRG.AX | $29.21 19.33 USD |
+0.55
|
$4.2B 2.78B USD | $226.84K 150.14K USD | $28.65 18.96 USD | $29.28 19.38 USD | $4.2B 2.78B USD | 32.09 | $0.91 0.6 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $352.9 4.27 USD |
-1.78
|
$227.22B 2.75B USD | $1.55M 18.8K USD | $350.85 4.24 USD | $360.2 4.36 USD | $227.22B 2.75B USD | 40.93 | $8.62 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,491.5 78.54 USD |
+2.03
|
$219.69B 2.66B USD | $243.65K 2.95K USD | $6,382 77.21 USD | $6,520 78.88 USD | $219.69B 2.66B USD | 90.28 | $71.9 0.87 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.79 2.75 USD |
-0.55
|
$18.7B 2.6B USD | $5.27M 732.45K USD | $19.77 2.75 USD | $19.96 2.78 USD | $18.7B 2.6B USD | 12.29 | $1.61 0.22 USD | |
| Man Wah Holdings Limited 1999.HK | $4.16 0.53 USD |
-1.65
|
$16.13B 2.06B USD | $3.29M 420.87K USD | $4.14 0.53 USD | $4.28 0.55 USD | $16.13B 2.06B USD | 7.84 | $0.53 0.07 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $106 3.33 USD |
-1.21
|
$64.33B 2.02B USD | $1.44M 45.11K USD | $105.6 3.32 USD | $108.2 3.4 USD | $64.33B 2.02B USD | 0 | -$3.92 -0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,235.9 14.95 USD |
+0.87
|
$156.8B 1.9B USD | $211.16K 2.55K USD | $1,216 14.71 USD | $1,252.4 15.15 USD | $156.8B 1.9B USD | 43.67 | $28.3 0.34 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.11 1.96 USD |
-1.05
|
$13.59B 1.89B USD | $6.84M 951.53K USD | $14.08 1.96 USD | $14.3 1.99 USD | $13.59B 1.89B USD | 11.11 | $1.27 0.18 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.93 2.49 USD |
-0.94
|
$13.36B 1.86B USD | $1.91M 266K USD | $17.82 2.48 USD | $18.29 2.54 USD | $13.36B 1.86B USD | 14.23 | $1.26 0.18 USD | |
| MotoMotion China Corporation 301061.SZ | $60.7 8.44 USD |
0
|
$13.21B 1.84B USD | $1.06M 147.53K USD | $59.31 8.25 USD | $60.96 8.48 USD | $13.21B 1.84B USD | 17.44 | $3.48 0.48 USD | |
| La-Z-Boy Incorporated LZB | $42.15 — |
+0.19
|
$1.74B — | $261.73K — | $41.68 — | $42.44 — | $1.74B — | 14.48 | $2.91 — | |
| AB Electrolux (publ) 0MDT.IL | $63.14 6.16 USD |
+0.67
|
$17.79B 1.74B USD | $16.09K 1.57K USD | $62.51 6.1 USD | $63.68 6.22 USD | $17.79B 1.74B USD | 0 | -$13.4 -1.3 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.77 3.03 USD |
-1.76
|
$12.49B 1.74B USD | $1.82M 253.01K USD | $21.74 3.02 USD | $22.14 3.08 USD | $12.49B 1.74B USD | 10.51 | $2.07 0.29 USD | |
| AB Electrolux (publ) ELUX-B.ST | $62.8 6.13 USD |
-0.76
|
$17.12B 1.67B USD | $624.51K 60.96K USD | $62.18 6.07 USD | $63.8 6.23 USD | $17.12B 1.67B USD | 0 | -$0.46 -0.04 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.17 1.97 USD |
-2.14
|
$11.5B 1.6B USD | $4.14M 575.88K USD | $14.16 1.97 USD | $14.46 2.01 USD | $11.5B 1.6B USD | 10.26 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.23 1.42 USD |
-1.35
|
$11.09B 1.54B USD | $5.78M 803.1K USD | $10.2 1.42 USD | $10.34 1.44 USD | $11.09B 1.54B USD | 10.12 | $1.01 0.14 USD | |
| Richelieu Hardware Ltd. RCH.TO | $35.25 26.16 USD |
-0.28
|
$1.95B 1.45B USD | $53.69K 39.84K USD | $35.05 26.01 USD | $35.58 26.4 USD | $1.95B 1.45B USD | 23.34 | $1.51 1.12 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.95 0.55 USD |
-2.47
|
$9.9B 1.38B USD | $13.03M 1.81M USD | $3.94 0.55 USD | $4.06 0.56 USD | $9.9B 1.38B USD | 395.00 | $0.01 0.001 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.89 1.79 USD |
+0.39
|
$9.65B 1.34B USD | $2.17M 301.59K USD | $12.79 1.78 USD | $12.98 1.8 USD | $9.65B 1.34B USD | 14.81 | $0.87 0.12 USD | |
| Leggett & Platt, Incorporated LEG | $9.1 — |
+1.34
|
$1.23B — | $1.7M — | $8.95 — | $9.16 — | $1.23B — | 0 | -$3.74 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.59 1.61 USD |
-0.43
|
$8.62B 1.2B USD | $2.31M 321.65K USD | $11.53 1.6 USD | $11.72 1.63 USD | $8.62B 1.2B USD | 12.87 | $0.9 0.13 USD | |
| MillerKnoll MLKN | $17.19 — |
+2.44
|
$1.16B — | $391.37K — | $16.81 — | $17.19 — | $1.16B — | 39.97 | $0.43 — | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.79 0.53 USD |
-3.56
|
$8.22B 1.14B USD | $56.53M 7.86M USD | $3.79 0.53 USD | $3.93 0.55 USD | $8.22B 1.14B USD | 14.57 | $0.26 0.04 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.48 2.01 USD |
-2.75
|
$8.13B 1.13B USD | $3.03M 421.11K USD | $14.42 2.01 USD | $14.94 2.08 USD | $8.13B 1.13B USD | 45.25 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.18 1.42 USD |
-0.97
|
$7.8B 1.08B USD | $2.25M 312.15K USD | $10.15 1.41 USD | $10.35 1.44 USD | $7.8B 1.08B USD | 25.44 | $0.4 0.06 USD | |
| BEAR 002959.SZ | $47.8 6.65 USD |
-1.61
|
$7.51B 1.04B USD | $2.03M 282.21K USD | $47.75 6.64 USD | $48.84 6.79 USD | $7.51B 1.04B USD | 27.79 | $1.72 0.24 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.56 1.33 USD |
-0.93
|
$7.33B 1.02B USD | $2.52M 350.3K USD | $9.55 1.33 USD | $9.68 1.35 USD | $7.33B 1.02B USD | 73.53 | $0.13 0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.42 0.57 USD |
-0.67
|
$7.86B 1.01B USD | $75.2K 9.62K USD | $4.42 0.57 USD | $4.45 0.57 USD | $7.86B 1.01B USD | 5.74 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.43 1.03 USD |
-1.85
|
$7.15B 993.67M USD | $10.42M 1.45M USD | $7.42 1.03 USD | $7.57 1.05 USD | $7.15B 993.67M USD | 10.61 | $0.7 0.1 USD | |
| Naseej International Trading Company 1213.SR | $81.5 21.74 USD |
-0.12
|
$3.47B 926.84M USD | $74.48K 19.87K USD | $80.4 21.45 USD | $82.9 22.12 USD | $3.47B 926.84M USD | 0 | -$4.71 -1.2 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $47.33 6.58 USD |
-2.07
|
$6.59B 915.6M USD | $1.97M 273.91K USD | $46.7 6.49 USD | $48.36 6.72 USD | $6.59B 915.6M USD | 0 | -$0.17 -0.02 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.22 2.39 USD |
+0.17
|
$6.4B 889.35M USD | $4.9M 681.72K USD | $17.1 2.38 USD | $17.37 2.42 USD | $6.4B 889.35M USD | 20.25 | $0.85 0.12 USD | |
| JS GLOBAL LIFE 1691.HK | $1.99 0.25 USD |
+2.58
|
$6.91B 884.09M USD | $34.94M 4.47M USD | $1.94 0.25 USD | $2.11 0.27 USD | $6.91B 884.09M USD | 99.50 | $0.02 0.002 USD | |
| American Woodmark AMWD | $58.31 — |
+2.95
|
$865.01M — | $251.04K — | $55.17 — | $61.29 — | $865.01M — | 8.97 | $6.5 — | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.39 2 USD |
-1.98
|
$5.81B 808.16M USD | $1.18M 163.4K USD | $14.36 2 USD | $14.74 2.05 USD | $5.81B 808.16M USD | 25.69 | $0.56 0.08 USD | |
| Vatti Corporation Limited 002035.SZ | $6.56 0.91 USD |
-0.76
|
$5.56B 773.17M USD | $6.54M 909.34K USD | $6.55 0.91 USD | $6.61 0.92 USD | $5.56B 773.17M USD | 11.71 | $0.56 0.08 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.86 0.54 USD |
-0.77
|
$5.17B 719.19M USD | $7.09M 986.3K USD | $3.84 0.53 USD | $3.89 0.54 USD | $5.17B 719.19M USD | 16.78 | $0.23 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.47 1.73 USD |
-1.89
|
$5.08B 706.94M USD | $4.24M 590.07K USD | $12.43 1.73 USD | $12.71 1.77 USD | $5.08B 706.94M USD | 0 | -$0.19 -0.02 USD | |
| Ethan Allen Interiors ETD | $26.38 — |
+0.57
|
$670.84M — | $233.86K — | $26.11 — | $26.48 — | $670.84M — | 11.72 | $2.25 — | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.16 1 USD |
-0.56
|
$4.63B 643.18M USD | $5.11M 711.18K USD | $7.14 0.99 USD | $7.36 1.02 USD | $4.63B 643.18M USD | 119.33 | $0.06 0.008 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.04 1.12 USD |
-1.83
|
$4.59B 637.86M USD | $10.25M 1.43M USD | $8.05 1.12 USD | $8.24 1.15 USD | $4.59B 637.86M USD | 0 | -$0.2 -0.02 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.5 1.46 USD |
+0.1
|
$4.58B 637.28M USD | $4.91M 682.42K USD | $10.44 1.45 USD | $10.62 1.48 USD | $4.58B 637.28M USD | 11.93 | $0.88 0.12 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.1 2.7 USD |
-0.23
|
$18.62B 591.67M USD | $348.5K 11.07K USD | $85.1 2.7 USD | $86.2 2.74 USD | $18.62B 591.67M USD | 14.11 | $6.03 0.19 USD | |
| Keeson Technology Corporation Limited 603610.SS | $11.86 1.65 USD |
-1.58
|
$4.25B 591.17M USD | $15.19M 2.11M USD | $11.77 1.64 USD | $12.27 1.71 USD | $4.25B 591.17M USD | 26.95 | $0.44 0.06 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.38 0.75 USD |
0
|
$4.16B 578.2M USD | $8.66M 1.2M USD | $5.35 0.74 USD | $5.44 0.76 USD | $4.16B 578.2M USD | 18.55 | $0.29 0.04 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.36 1.44 USD |
-0.96
|
$4.04B 562.18M USD | $1.33M 184.89K USD | $10.34 1.44 USD | $10.45 1.45 USD | $4.04B 562.18M USD | 13.45 | $0.77 0.11 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.56 1.05 USD |
-2.45
|
$3.79B 527.04M USD | $6.88M 957.11K USD | $7.54 1.05 USD | $7.75 1.08 USD | $3.79B 527.04M USD | 0 | -$2.56 -0.3 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.25 3.79 USD |
+0.04
|
$3.79B 526.92M USD | $493.8K 68.66K USD | $26.9 3.74 USD | $27.25 3.79 USD | $3.79B 526.92M USD | 17.58 | $1.55 0.22 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.8 1.92 USD |
-2.54
|
$3.71B 515.54M USD | $4.48M 623.08K USD | $13.76 1.91 USD | $14.16 1.97 USD | $3.71B 515.54M USD | 125.45 | $0.11 0.02 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $11.92 1.66 USD |
-4.33
|
$3.64B 505.81M USD | $9.73M 1.35M USD | $11.9 1.65 USD | $12.4 1.72 USD | $3.64B 505.81M USD | 74.50 | $0.16 0.02 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.56 1.61 USD |
-0.43
|
$3.6B 500.34M USD | $3.24M 450.15K USD | $11 1.53 USD | $11.83 1.64 USD | $3.6B 500.34M USD | 50.26 | $0.23 0.03 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.49 1.6 USD |
-0.95
|
$3.54B 492.27M USD | $9.3M 1.29M USD | $11.38 1.58 USD | $11.9 1.65 USD | $3.54B 492.27M USD | 19.47 | $0.59 0.08 USD | |
| Villeroy & Boch AG VIB3.DE | $16.8 18.36 USD |
-0.59
|
$447.74M 489.44M USD | $1.24K 1.35K USD | $16.8 18.36 USD | $17 18.58 USD | $447.74M 489.44M USD | 83.99 | $0.2 0.22 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.99 3.75 USD |
-2.74
|
$3.39B 471.83M USD | $936.6K 130.23K USD | $26.88 3.74 USD | $27.97 3.89 USD | $3.39B 471.83M USD | 0 | -$0.3 -0.04 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.01 1.39 USD |
-3.84
|
$3.32B 460.99M USD | $6.87M 955.53K USD | $10.01 1.39 USD | $10.42 1.45 USD | $3.32B 460.99M USD | 10.76 | $0.93 0.13 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.07 0.28 USD |
-3.61
|
$14.51B 455.74M USD | $10.11M 317.48K USD | $9.01 0.28 USD | $9.45 0.3 USD | $14.51B 455.74M USD | 53.35 | $0.17 0.005 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.91 1.8 USD |
-6.18
|
$3.25B 452.11M USD | $8.28M 1.15M USD | $12.88 1.79 USD | $13.79 1.92 USD | $3.25B 452.11M USD | 15.55 | $0.83 0.12 USD | |
| YOUNGY HEALTH 300247.SZ | $4.02 0.56 USD |
-0.74
|
$3.23B 449.42M USD | $18.39M 2.56M USD | $4 0.56 USD | $4.12 0.57 USD | $3.23B 449.42M USD | 57.42 | $0.07 0.009 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.83 0.25 USD |
+1.67
|
$3.21B 445.9M USD | $16.78M 2.33M USD | $1.81 0.25 USD | $1.88 0.26 USD | $3.21B 445.9M USD | 0 | -$0.1 -0.01 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.36 2.83 USD |
+1.65
|
$3.18B 441.62M USD | $4.73M 657.51K USD | $19.72 2.74 USD | $20.8 2.89 USD | $3.18B 441.62M USD | 101.79 | $0.2 0.03 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $11.82 1.64 USD |
+4.97
|
$3.11B 431.83M USD | $8.11M 1.13M USD | $11.02 1.53 USD | $11.82 1.64 USD | $3.11B 431.83M USD | 0 | -$0.42 -0.05 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.15 0.3 USD |
-3.59
|
$3.09B 429.58M USD | $18.04M 2.51M USD | $2.15 0.3 USD | $2.25 0.31 USD | $3.09B 429.58M USD | 0 | -$0.42 -0.05 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.37 1.3 USD |
+1.63
|
$3.03B 420.61M USD | $9.25M 1.29M USD | $9.11 1.27 USD | $9.57 1.33 USD | $3.03B 420.61M USD | 20.82 | $0.45 0.06 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.34 1.85 USD |
-0.07
|
$2.97B 413.05M USD | $2.36M 328.62K USD | $13.05 1.81 USD | $13.35 1.86 USD | $2.97B 413.05M USD | 46.00 | $0.29 0.04 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $8.22 1.14 USD |
+10.04
|
$2.92B 406.3M USD | $12.69M 1.76M USD | $7.48 1.04 USD | $8.22 1.14 USD | $2.92B 406.3M USD | 0 | -$0.11 -0.01 USD | |
| GWA Group Limited GWA.AX | $2.3 1.52 USD |
-2.54
|
$609.97M 403.71M USD | $194.68K 128.85K USD | $2.33 1.54 USD | $2.38 1.58 USD | $609.97M 403.71M USD | 16.42 | $0.14 0.09 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.72 2.6 USD |
-0.37
|
$2.89B 401.51M USD | $886.8K 123.3K USD | $18.68 2.6 USD | $18.9 2.63 USD | $2.89B 401.51M USD | 15.47 | $1.21 0.17 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.5 2.02 USD |
-0.75
|
$2.89B 401.33M USD | $1.19M 165.78K USD | $14.44 2.01 USD | $14.64 2.04 USD | $2.89B 401.33M USD | 0 | -$0.67 -0.09 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.54 1.74 USD |
-1.65
|
$2.82B 391.47M USD | $3.43M 476.7K USD | $12.5 1.74 USD | $12.82 1.78 USD | $2.82B 391.47M USD | 0 | -$0.91 -0.1 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.28 2.12 USD |
-0.59
|
$2.71B 376.42M USD | $2.72M 378.1K USD | $15.12 2.1 USD | $15.54 2.16 USD | $2.71B 376.42M USD | 31.83 | $0.48 0.07 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.6 0.78 USD |
-3.61
|
$2.59B 359.9M USD | $37.84M 5.26M USD | $5.55 0.77 USD | $5.84 0.81 USD | $2.59B 359.9M USD | 0 | -$1 -0.1 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.88 0.68 USD |
-1.01
|
$2.53B 352.47M USD | $5.98M 831.95K USD | $4.86 0.68 USD | $4.96 0.69 USD | $2.53B 352.47M USD | 18.76 | $0.26 0.04 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.29 1.29 USD |
-0.96
|
$2.49B 346.9M USD | $3.04M 422.61K USD | $9.27 1.29 USD | $9.44 1.31 USD | $2.49B 346.9M USD | 0 | -$2.54 -0.3 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.61 0.5 USD |
-2.17
|
$2.49B 345.77M USD | $19.41M 2.7M USD | $3.59 0.5 USD | $3.75 0.52 USD | $2.49B 345.77M USD | 0 | -$0.13 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||