Paese: Portogallo Borsa: Lisbon Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Portogallo (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.75 5.48 USD |
+2.15
|
€19.64B 22.67B USD | €10.10M 11.66M USD | €4.63 5.35 USD | €4.75 5.48 USD | €19.64B 22.67B USD | 16.37 | €0.29 0.33 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.19 1.37 USD |
+0.55
|
€17.35B 20.03B USD | €38.19M 44.09M USD | €1.18 1.36 USD | €1.20 1.38 USD | €17.35B 20.03B USD | 14.84 | €0.08 0.09 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€21.88 25.26 USD |
-0.41
|
€15.82B 18.26B USD | €1.55M 1.79M USD | €21.73 25.08 USD | €22.21 25.64 USD | €15.82B 18.26B USD | 14.02 | €1.56 1.8 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.52 14.45 USD |
+1.95
|
€13.27B 15.32B USD | €1.12M 1.29M USD | €12.26 14.15 USD | €12.52 14.45 USD | €13.27B 15.32B USD | 36.82 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.89 20.65 USD |
+0.56
|
€11.24B 12.98B USD | €1.00M 1.15M USD | €17.56 20.27 USD | €17.92 20.69 USD | €11.24B 12.98B USD | 17.71 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.09 2.41 USD |
+2.21
|
€4.05B 4.68B USD | €2.50M 2.88M USD | €2.03 2.34 USD | €2.10 2.42 USD | €4.05B 4.68B USD | 18.95 | €0.11 0.13 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.41 6.24 USD |
+2.17
|
€2.77B 3.2B USD | €622.88K 719.01K USD | €5.29 6.1 USD | €5.44 6.27 USD | €2.77B 3.2B USD | 10.40 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.52 4.06 USD |
+0.86
|
€2.33B 2.69B USD | €725.48K 837.45K USD | €3.47 4.01 USD | €3.52 4.06 USD | €2.33B 2.69B USD | 11.71 | €0.30 0.35 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.23 3.73 USD |
-0.19
|
€2.30B 2.65B USD | €527.45K 608.86K USD | €3.21 3.71 USD | €3.25 3.75 USD | €2.30B 2.65B USD | 21.55 | €0.15 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.70 23.89 USD |
+0.49
|
€1.65B 1.91B USD | €4.84K 5.59K USD | €20.50 23.66 USD | €20.70 23.89 USD | €1.65B 1.91B USD | 35.08 | €0.59 0.68 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.69 5.41 USD |
-0.53
|
€961.04M 1.11B USD | €163.92K 189.22K USD | €4.67 5.38 USD | €4.72 5.45 USD | €961.04M 1.11B USD | 234.25 | €0.02 0.02 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€7.01 8.09 USD |
-0.71
|
€923.93M 1.07B USD | €82.98K 95.79K USD | €7.01 8.09 USD | €7.07 8.16 USD | €923.93M 1.07B USD | 17.09 | €0.41 0.47 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.36 7.34 USD |
+0.95
|
€834.22M 962.97M USD | €194.44K 224.45K USD | €6.30 7.27 USD | €6.39 7.38 USD | €834.22M 962.97M USD | 20.51 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.20 11.77 USD |
0
|
€404.46M 466.89M USD | €72.83K 84.07K USD | €10.16 11.73 USD | €10.26 11.84 USD | €404.46M 466.89M USD | 30.90 | €0.33 0.38 USD | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.07 1.24 USD |
-0.93
|
€179.39M 207.07M USD | €24.00 27.7 USD | €1.07 1.24 USD | €1.08 1.25 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.20 1.38 USD |
-2.05
|
€103.92M 119.96M USD | €1.51K 1.74K USD | €1.18 1.36 USD | €1.23 1.42 USD | €103.92M 119.96M USD | 13.27 | €0.09 0.1 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
+0.56
|
€73.55M 84.9M USD | €327.08K 377.56K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.55M 84.9M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.21 0.24 USD |
+1.23
|
€34.44M 39.76M USD | €27.36K 31.58K USD | €0.20 0.23 USD | €0.21 0.24 USD | €34.44M 39.76M USD | 20.50 | €0.01 0.01 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.92 5.68 USD |
+0.53
|
€0.00 0 USD | €1.40M 1.61M USD | €4.87 5.62 USD | €4.96 5.73 USD | €0.00 0 USD | 10.25 | €0.48 0.55 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.33 2.69 USD |
0
|
€0.00 0 USD | €9.33K 10.77K USD | €2.29 2.64 USD | €2.33 2.69 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€12.31 14.21 USD |
-1.99
|
€7.62B 8.8B USD | €8.00 9.23 USD | €12.31 14.21 USD | €12.31 14.21 USD | €7.62B 8.8B USD | 8.37 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.94 3.39 USD |
0
|
€898.96M 1.04B USD | €626.00 722.61 USD | €2.88 3.32 USD | €2.94 3.39 USD | €898.96M 1.04B USD | 12.78 | €0.23 0.27 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.10 8.2 USD |
+0.57
|
€267.49M 308.77M USD | €2.04K 2.36K USD | €7.06 8.15 USD | €7.20 8.31 USD | €267.49M 308.77M USD | 28.39 | €0.25 0.29 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.10 8.2 USD |
+0.71
|
€248.50M 286.85M USD | €200.00 230.87 USD | €7.10 8.2 USD | €7.10 8.2 USD | €248.50M 286.85M USD | 9.72 | €0.73 0.84 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.98 1.13 USD |
-1.52
|
€196.94M 227.34M USD | €354.00 408.63 USD | €0.98 1.13 USD | €0.98 1.13 USD | €196.94M 227.34M USD | 5.41 | €0.18 0.21 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.84 7.9 USD |
-0.58
|
€175.39M 202.46M USD | €106.00 122.36 USD | €6.84 7.9 USD | €6.88 7.94 USD | €175.39M 202.46M USD | 27.35 | €0.25 0.29 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 47.50 | €0.04 0.05 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.76 7.8 USD |
0
|
€155.48M 179.48M USD | €3.33K 3.85K USD | €6.72 7.76 USD | €6.90 7.96 USD | €155.48M 179.48M USD | 8.14 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.72 3.14 USD |
-2.86
|
€61.20M 70.64M USD | €2.98K 3.44K USD | €2.72 3.14 USD | €2.72 3.14 USD | €61.20M 70.64M USD | 1.60 | €1.69 1.95 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.40 3.92 USD |
+21.43
|
€40.57M 46.83M USD | €650.00 750.32 USD | €3.40 3.92 USD | €3.40 3.92 USD | €40.57M 46.83M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€22.80 26.32 USD |
0
|
€27.36M 31.58M USD | €20.00 23.09 USD | €22.80 26.32 USD | €22.80 26.32 USD | €27.36M 31.58M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 22.39 | €0.23 0.27 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €3.00K 3.46K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.46 1.69 USD |
0
|
€7.30M 8.43M USD | €1.00K 1.15K USD | €1.46 1.69 USD | €1.46 1.69 USD | €7.30M 8.43M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.40 112.43 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €97.40 112.43 USD | €97.40 112.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.72 116.26 USD |
0
|
€0.00 0 USD | €9.51K 10.98K USD | €100.72 116.26 USD | €100.72 116.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €162.00K 187K USD | €73.30 84.61 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €185.02K 213.57K USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€49.24 56.84 USD |
0
|
€0.00 0 USD | €60.00K 69.26K USD | €49.24 56.84 USD | €49.24 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.50 114.86 USD |
-0.5
|
€0.00 0 USD | €62.50K 72.15K USD | €99.50 114.86 USD | €99.51 114.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€91.10 105.16 USD |
+0.65
|
€0.00 0 USD | €2.00K 2.31K USD | €91.10 105.16 USD | €91.10 105.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€101.57 117.25 USD |
0
|
€0.00 0 USD | €35.00K 40.4K USD | €101.57 117.25 USD | €101.57 117.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
