Paese: Portogallo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Portogallo (106)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Lisbon (106)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (4)
- Acciaio (1)
- Produttori autoveicoli (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Ristorazione (1)
- Grande distribuzione (1)
- Resort e Casinò (1)
- Gestione del patrimonio (1)
- Banche - nazionali (1)
- Servizi di credito (1)
- Servizi Immobiliari (1)
- REIT - Residenziale (1)
- REIT - Diversificato (1)
- Distribuzione alimentare (1)
- Servizi - Rinnovabili (2)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (2)
- Editoria (1)
- Emittente (1)
- Divertimento (5)
- Petrolio e gas - Integrato (1)
- Servizi Aziendali Speciali (1)
- Conglomerati (1)
- Ingegneria e Costruzione (4)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.3 3.6 USD |
-0.69
|
$13.73B 15.01B USD | $4.21M 4.6M USD | $3.29 3.59 USD | $3.36 3.67 USD | $13.73B 15.01B USD | 12.68 | $0.26 0.28 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.42 23.41 USD |
-2.19
|
$13.46B 14.71B USD | $189.34K 206.97K USD | $21.26 23.24 USD | $21.98 24.03 USD | $13.46B 14.71B USD | 22.54 | $0.95 1.04 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $13.83 15.12 USD |
+2.1
|
$10.37B 11.34B USD | $701.78K 767.14K USD | $13.67 14.94 USD | $13.92 15.22 USD | $10.37B 11.34B USD | 9.53 | $1.45 1.59 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.56 0.62 USD |
+3.98
|
$8.53B 9.32B USD | $58.98M 64.47M USD | $0.54 0.59 USD | $0.5699 0.62 USD | $8.53B 9.32B USD | 9.40 | $0.06 0.07 USD | |
| EDP Renováveis, S.A. EDPR.LS | $7.85 8.58 USD |
+0.13
|
$8.16B 8.92B USD | $442.18K 483.36K USD | $7.8 8.53 USD | $8.01 8.75 USD | $8.16B 8.92B USD | 0 | -$0.54 -0.5 USD | |
| The Navigator Company, S.A. NVG.LS | $3.27 3.57 USD |
-0.37
|
$2.33B 2.54B USD | $339.2K 370.79K USD | $3.27 3.57 USD | $3.3 3.61 USD | $2.33B 2.54B USD | 8.17 | $0.4 0.44 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.8 4.15 USD |
+2.15
|
$2.15B 2.35B USD | $633.78K 692.8K USD | $3.75 4.09 USD | $3.8 4.15 USD | $2.15B 2.35B USD | 7.03 | $0.54 0.59 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.06 1.16 USD |
+0.95
|
$2.05B 2.25B USD | $1.18M 1.29M USD | $1.05 1.15 USD | $1.06 1.16 USD | $2.05B 2.25B USD | 9.63 | $0.11 0.12 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.86 3.13 USD |
-1.04
|
$1.9B 2.07B USD | $341.6K 373.41K USD | $2.86 3.12 USD | $2.88 3.15 USD | $1.9B 2.07B USD | 11.00 | $0.26 0.28 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.12 17.63 USD |
+0.34
|
$1.29B 1.41B USD | $19.36K 21.16K USD | $16.09 17.58 USD | $16.25 17.76 USD | $1.29B 1.41B USD | 4.97 | $3.24 3.54 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.24 6.82 USD |
-0.95
|
$1.28B 1.4B USD | $183.46K 200.54K USD | $6.23 6.81 USD | $6.33 6.91 USD | $1.28B 1.4B USD | 11.99 | $0.52 0.57 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.33 3.64 USD |
+0.85
|
$1B 1.09B USD | $1.26M 1.38M USD | $3.3 3.61 USD | $3.38 3.69 USD | $1B 1.09B USD | 8.12 | $0.41 0.45 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.46 8.15 USD |
+1.22
|
$992.18M 1.08B USD | $33.84K 37K USD | $7.39 8.08 USD | $7.5 8.2 USD | $992.18M 1.08B USD | 14.34 | $0.52 0.57 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.23 7.9 USD |
-0.28
|
$973.51M 1.06B USD | $110.68K 120.98K USD | $7.2 7.87 USD | $7.36 8.05 USD | $973.51M 1.06B USD | 21.90 | $0.33 0.36 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.1 9.95 USD |
+1.11
|
$375.43M 410.39M USD | $5.19K 5.67K USD | $9.06 9.9 USD | $9.2 10.06 USD | $375.43M 410.39M USD | 25.27 | $0.36 0.39 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.81 1.98 USD |
+2.26
|
$179.49M 196.21M USD | $8.49K 9.28K USD | $1.8 1.97 USD | $1.83 1.99 USD | $179.49M 196.21M USD | 9.04 | $0.2 0.22 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.17 0.18 USD |
+0.3
|
$69.51M 75.98M USD | $552.75K 604.23K USD | $0.16 0.18 USD | $0.17 0.18 USD | $69.51M 75.98M USD | 0 | $0 0 USD | |
| Glintt Global, S.A. GLINT.LS | $0.55 0.6 USD |
+0.93
|
$48.25M 52.75M USD | $27.52K 30.08K USD | $0.51 0.56 USD | $0.55 0.6 USD | $48.25M 52.75M USD | 10.90 | $0.05 0.05 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
+2.1
|
$39.94M 43.66M USD | $871.08K 952.2K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.94M 43.66M USD | 1.62 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1 0.11 USD |
+1.17
|
$17.46M 19.08M USD | $201.22K 219.96K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.46M 19.08M USD | 0 | -$0.01 -0.01 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $9.84 10.75 USD |
0
|
$5.53B 6.05B USD | $72 78.71 USD | $9.84 10.75 USD | $9.84 10.75 USD | $5.53B 6.05B USD | 17.56 | $0.56 0.61 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $98.47 107.64 USD |
0
|
$4.92B 5.38B USD | $394.75K 431.52K USD | $94.25 103.03 USD | $98.48 107.65 USD | $4.92B 5.38B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.38 2.6 USD |
0
|
$728.34M 796.18M USD | $410 448.19 USD | $2.38 2.6 USD | $2.38 2.6 USD | $728.34M 796.18M USD | 39.66 | $0.06 0.07 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.25 7.93 USD |
-0.68
|
$254.26M 277.94M USD | $62 67.77 USD | $7.25 7.93 USD | $7.3 7.98 USD | $254.26M 277.94M USD | 40.27 | $0.18 0.2 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9599 1.04 USD |
0
|
$199.97M 218.59M USD | $1.39K 1.52K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $199.97M 218.59M USD | 0 | -$0.25 -0.2 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.38 8.07 USD |
+1.66
|
$190.02M 207.71M USD | $9.39K 10.27K USD | $7.2 7.87 USD | $7.38 8.07 USD | $190.02M 207.71M USD | 35.13 | $0.21 0.23 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.15 5.63 USD |
0
|
$180.25M 197.04M USD | $767 838.43 USD | $5.15 5.63 USD | $5.15 5.63 USD | $180.25M 197.04M USD | 8.04 | $0.64 0.7 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1 1.09 USD |
0
|
$167.65M 183.26M USD | $1.27K 1.39K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $167.65M 183.26M USD | 33.33 | $0.03 0.03 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.62 1.77 USD |
0
|
$136.91M 149.66M USD | $1 1.09 USD | $1.62 1.77 USD | $1.62 1.77 USD | $136.91M 149.66M USD | 54.00 | $0.03 0.03 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.7 4.04 USD |
-0.54
|
$90.32M 98.73M USD | $50 54.66 USD | $3.7 4.04 USD | $3.7 4.04 USD | $90.32M 98.73M USD | 0 | -$1.36 -1.4 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.6 5.03 USD |
0
|
$54.88M 59.99M USD | $3K 3.28K USD | $4.6 5.03 USD | $4.6 5.03 USD | $54.88M 59.99M USD | 0 | -$0.66 -0.7 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $18.5 20.22 USD |
0
|
$33.3M 36.4M USD | $132 144.29 USD | $18.5 20.22 USD | $18.5 20.22 USD | $33.3M 36.4M USD | 14.68 | $1.26 1.38 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.3 1.42 USD |
0
|
$26M 28.42M USD | $1.1K 1.2K USD | $1.3 1.42 USD | $1.3 1.42 USD | $26M 28.42M USD | 2.40 | $0.54 0.59 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.02 1.11 USD |
0
|
$23.85M 26.07M USD | $166 181.46 USD | $1.02 1.11 USD | $1.06 1.16 USD | $23.85M 26.07M USD | 0 | -$2.12 -2.3 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $5 5.47 USD |
0
|
$18.22M 19.91M USD | $750 819.85 USD | $5 5.47 USD | $5 5.47 USD | $18.22M 19.91M USD | 21.73 | $0.23 0.25 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14 15.3 USD |
0
|
$16.8M 18.36M USD | $180 196.76 USD | $14 15.3 USD | $14.6 15.96 USD | $16.8M 18.36M USD | 0.96 | $14.45 15.8 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.11 1.21 USD |
0
|
$11.1M 12.13M USD | $3K 3.28K USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.1M 12.13M USD | 0 | -$0.17 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.75 0.82 USD |
0
|
$3.75M 4.1M USD | $800 874.51 USD | $0.75 0.82 USD | $0.75 0.82 USD | $3.75M 4.1M USD | 0 | -$0.02 -0.02 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.1799 0.2 USD |
0
|
$355.75K 388.88K USD | $17 18.58 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $355.75K 388.88K USD | 0 | -$0.13 -0.1 USD | |
| GREEN410NOV28 BGNVA.LS | $98.01 107.14 USD |
-0.43
|
$0 0 USD | $40K 43.73K USD | $98.01 107.14 USD | $98.01 107.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.07 113.76 USD |
0
|
$0 0 USD | $80K 87.45K USD | $103.65 113.3 USD | $103.65 113.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $162 177.09 USD | $78.05 85.32 USD | $81.01 88.55 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $72 78.71 USD |
0
|
$0 0 USD | $1K 1.09K USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.26 109.6 USD |
0
|
$0 0 USD | $20K 21.86K USD | $100.26 109.6 USD | $100.26 109.6 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100.55 109.91 USD |
0
|
$0 0 USD | $50K 54.66K USD | $100.55 109.91 USD | $100.55 109.91 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $56K 61.22K USD | $99.8 109.09 USD | $99.8 109.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $53.9 58.92 USD |
0
|
$0 0 USD | $12K 13.12K USD | $49.15 53.73 USD | $53.9 58.92 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100.5 109.86 USD |
+0.1
|
$0 0 USD | $144.5K 157.96K USD | $100.1 109.42 USD | $100.5 109.86 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $93.69 102.42 USD |
0
|
$0 0 USD | $2.18K 2.38K USD | $93.69 102.42 USD | $93.69 102.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106 115.87 USD |
0
|
$0 0 USD | $30K 32.79K USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}