Paese: Portogallo Borsa: Lisbon Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Portogallo (45)
Lisbon (45)
Tutti i settori
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EDP, S.A. EDP, S.A. EDP.LS PT €4.60 5.31 USD
-1.37
€19.03B 21.97B USD €3.17M 3.66M USD €4.59 5.3 USD €4.69 5.41 USD €19.03B 21.97B USD 15.87 €0.29 0.33 USD
Banco Comercial Português, S.A. Banco Comercial Português, S.A. BCP.LS PT €1.15 1.33 USD
+2.5
€16.84B 19.44B USD €47.01M 54.27M USD €1.12 1.3 USD €1.15 1.33 USD €16.84B 19.44B USD 14.36 €0.08 0.09 USD
Galp Energia, SGPS, S.A. Galp Energia, SGPS, S.A. GALP.LS PT €21.14 24.4 USD
+0.14
€15.28B 17.64B USD €519.95K 600.2K USD €21.00 24.24 USD €21.40 24.7 USD €15.28B 17.64B USD 13.55 €1.56 1.8 USD
EDP Renewables, S.A. EDP Renewables, S.A. EDPR.LS PT €13.23 15.27 USD
-0.82
€14.02B 16.18B USD €378.58K 437.01K USD €13.19 15.23 USD €13.51 15.6 USD €14.02B 16.18B USD 40.09 €0.33 0.38 USD
Jerónimo Martins, SGPS, S.A. Jerónimo Martins, SGPS, S.A. JMT.LS PT €18.07 20.86 USD
-0.5
€11.36B 13.11B USD €310.90K 358.88K USD €17.96 20.73 USD €18.18 20.99 USD €11.36B 13.11B USD 17.71 €1.02 1.18 USD
Sonae, SGPS, S.A. Sonae, SGPS, S.A. SON.LS PT €2.02 2.33 USD
-0.49
€3.93B 4.53B USD €297.43K 343.33K USD €2.01 2.32 USD €2.04 2.35 USD €3.93B 4.53B USD 18.36 €0.11 0.13 USD
NOS, S.G.P.S., S.A. NOS, S.G.P.S., S.A. NOS.LS PT €4.98 5.75 USD
+0.52
€2.55B 2.95B USD €189.13K 218.32K USD €4.96 5.72 USD €5.02 5.79 USD €2.55B 2.95B USD 9.58 €0.52 0.6 USD
The Navigator Company, S.A. The Navigator Company, S.A. NVG.LS PT €3.25 3.76 USD
-0.49
€2.31B 2.67B USD €300.71K 347.12K USD €3.25 3.75 USD €3.27 3.77 USD €2.31B 2.67B USD 21.69 €0.15 0.17 USD
REN - Redes Energéticas Nacionais, SGPS, S.A. REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS PT €3.47 4 USD
-0.43
€2.30B 2.65B USD €314.83K 363.41K USD €3.46 3.99 USD €3.51 4.05 USD €2.30B 2.65B USD 11.54 €0.30 0.35 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS PT €20.80 24.01 USD
+0.24
€1.66B 1.92B USD €21.66K 25K USD €20.60 23.78 USD €20.90 24.13 USD €1.66B 1.92B USD 35.25 €0.59 0.68 USD
Altri, SGPS, S.A. Altri, SGPS, S.A. ALTR.LS PT €4.71 5.43 USD
-0.95
€965.14M 1.11B USD €149.78K 172.9K USD €4.70 5.43 USD €4.77 5.51 USD €965.14M 1.11B USD 235.25 €0.02 0.02 USD
Corticeira Amorim, S.G.P.S., S.A. Corticeira Amorim, S.G.P.S., S.A. COR.LS PT €7.02 8.1 USD
-0.71
€925.25M 1.07B USD €38.12K 44K USD €7.01 8.09 USD €7.10 8.2 USD €925.25M 1.07B USD 17.12 €0.41 0.47 USD
CTT - Correios De Portugal, S.A. CTT - Correios De Portugal, S.A. CTT.LS PT €6.58 7.59 USD
+0.69
€862.42M 995.52M USD €74.26K 85.72K USD €6.53 7.54 USD €6.60 7.62 USD €862.42M 995.52M USD 21.20 €0.31 0.36 USD
Ibersol, S.G.P.S., S.A. Ibersol, S.G.P.S., S.A. IBS.LS PT €10.22 11.8 USD
-0.39
€407.14M 469.98M USD €2.28K 2.63K USD €10.22 11.8 USD €10.26 11.84 USD €407.14M 469.98M USD 25.55 €0.40 0.46 USD
Vista Alegre Atlantis, SGPS, S.A. Vista Alegre Atlantis, SGPS, S.A. VAF.LS PT €1.08 1.25 USD
0
€181.06M 209.01M USD €186.00 214.71 USD €1.07 1.24 USD €1.08 1.25 USD €181.06M 209.01M USD 36.00 €0.03 0.03 USD
Glintt Global, S.A. Glintt Global, S.A. GLINT.LS PT €1.24 1.43 USD
-0.4
€107.83M 124.48M USD €18.81K 21.71K USD €1.20 1.39 USD €1.25 1.44 USD €107.83M 124.48M USD 13.77 €0.09 0.1 USD
Pharol, S.A. Pharol, S.A. PHR.LS PT €0.09 0.1 USD
+0.44
€74.29M 85.76M USD €1.79M 2.07M USD €0.09 0.1 USD €0.09 0.11 USD €74.29M 85.76M USD 0 €0.00 0 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A. Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS PT €0.21 0.24 USD
+1.45
€35.28M 40.72M USD €21.19K 24.46K USD €0.21 0.24 USD €0.21 0.24 USD €35.28M 40.72M USD 21.00 €0.01 0.01 USD
Mota-Engil, SGPS, S.A. Mota-Engil, SGPS, S.A. EGL.LS PT €4.77 5.51 USD
0
€0.00 0 USD €382.20K 441.19K USD €4.75 5.48 USD €4.79 5.53 USD €0.00 0 USD 9.93 €0.48 0.55 USD
Martifer SGPS, S.A. Martifer SGPS, S.A. MAR.LS PT €2.29 2.64 USD
+0.44
€0.00 0 USD €1.65K 1.91K USD €2.28 2.63 USD €2.34 2.7 USD €0.00 0 USD 0 -€0.07 -0.08 USD
MERLIN Properties SOCIMI, S.A. MERLIN Properties SOCIMI, S.A. MRL.LS PT €13.22 15.26 USD
+1.61
€8.19B 9.45B USD €124.00 143.14 USD €13.22 15.26 USD €13.22 15.26 USD €8.19B 9.45B USD 8.99 €1.47 1.7 USD
Sonaecom, SGPS, S.A. Sonaecom, SGPS, S.A. SNC.LS PT €2.92 3.37 USD
+1.39
€892.85M 1.03B USD €379.00 437.49 USD €2.88 3.32 USD €2.98 3.44 USD €892.85M 1.03B USD 12.69 €0.23 0.27 USD
Novabase S.G.P.S., S.A. Novabase S.G.P.S., S.A. NBA.LS PT €7.14 8.24 USD
-0.83
€268.99M 310.51M USD €919.00 1.06K USD €7.14 8.24 USD €7.20 8.31 USD €268.99M 310.51M USD 28.55 €0.25 0.29 USD
Toyota Caetano Portugal, S.A. Toyota Caetano Portugal, S.A. SCT.LS PT €7.20 8.31 USD
0
€252.00M 290.89M USD €30.00 34.63 USD €7.20 8.31 USD €7.20 8.31 USD €252.00M 290.89M USD 9.86 €0.73 0.84 USD
Sporting Clube de Portugal - Futebol, SAD Sporting Clube de Portugal - Futebol, SAD SCP.LS PT €0.98 1.13 USD
-2.5
€196.94M 227.34M USD €200.00 230.87 USD €0.98 1.13 USD €0.98 1.13 USD €196.94M 227.34M USD 5.41 €0.18 0.21 USD
Ramada Investimentos e Industria, S.A. Ramada Investimentos e Industria, S.A. RAM.LS PT €6.78 7.83 USD
+0.3
€173.85M 200.68M USD €302.00 348.61 USD €6.78 7.83 USD €6.92 7.99 USD €173.85M 200.68M USD 27.12 €0.25 0.29 USD
Grupo Média Capital, SGPS, S.A. Grupo Média Capital, SGPS, S.A. MCP.LS PT €1.90 2.19 USD
0
€160.58M 185.36M USD €2.00 2.31 USD €1.90 2.19 USD €1.90 2.19 USD €160.58M 185.36M USD 47.50 €0.04 0.05 USD
Sport Lisboa e Benfica - Futebol, SAD Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS PT €6.38 7.36 USD
+0.63
€146.74M 169.39M USD €2.13K 2.46K USD €6.28 7.25 USD €6.38 7.36 USD €146.74M 169.39M USD 4.14 €1.54 1.78 USD
pt RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS PT €13.00 15.01 USD
+0.15
€97.50M 112.55M USD €0.00 0 USD €12.98 14.98 USD €12.98 14.98 USD €97.50M 112.55M USD 0 €0.00 0 USD
Futebol Clube do Porto - Futebol, S.A.D. Futebol Clube do Porto - Futebol, S.A.D. FCP.LS PT €2.80 3.23 USD
0
€63.00M 72.72M USD €17.00 19.62 USD €2.80 3.23 USD €2.80 3.23 USD €63.00M 72.72M USD 1.65 €1.69 1.95 USD
Estoril Sol, SGPS, S.A. Estoril Sol, SGPS, S.A. ESON.LS PT €3.40 3.92 USD
0
€40.57M 46.83M USD €1.00K 1.15K USD €3.40 3.92 USD €3.40 3.92 USD €40.57M 46.83M USD 0 -€2.12 -2.4 USD
pt Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS PT €1.00 1.15 USD
+0.1
€30.15M 34.8M USD €0.00 0 USD €0.99 1.15 USD €0.99 1.15 USD €30.15M 34.8M USD 0 €0.00 0 USD
Sporting Clube de Braga - Futebol, SAD Sporting Clube de Braga - Futebol, SAD SCB.LS PT €23.00 26.55 USD
0
€27.60M 31.86M USD €8.00 9.23 USD €23.00 26.55 USD €23.00 26.55 USD €27.60M 31.86M USD 0 -€9.15 -10.5 USD
Conduril - Engenharia, S.A. Conduril - Engenharia, S.A. CDU.LS PT €12.60 14.54 USD
0
€22.68M 26.18M USD €53.00 61.18 USD €12.60 14.54 USD €12.60 14.54 USD €22.68M 26.18M USD 3.66 €3.44 3.97 USD
pt Flexdeal Simfe S.A. FLEXD.LS PT €5.15 5.94 USD
0
€19.11M 22.06M USD €2.00 2.31 USD €5.15 5.94 USD €5.15 5.94 USD €19.11M 22.06M USD 22.39 €0.23 0.27 USD
Sonagi, S.G.P.S., S.A. Sonagi, S.G.P.S., S.A. SNG.LS PT €1.70 1.96 USD
0
€17.00M 19.62M USD €3.00K 3.46K USD €1.70 1.96 USD €1.70 1.96 USD €17.00M 19.62M USD 0 -€0.06 -0.06 USD
Raize - Instituição de Pagamentos, S.A. Raize - Instituição de Pagamentos, S.A. MLRZE.LS PT €1.34 1.55 USD
0
€6.70M 7.73M USD €2.40K 2.77K USD €1.34 1.55 USD €1.36 1.57 USD €6.70M 7.73M USD 0 €0.00 0 USD
pt GREEN410NOV28 BGNVA.LS PT €97.12 112.11 USD
-0.17
€0.00 0 USD €60.00K 69.26K USD €97.12 112.11 USD €97.61 112.67 USD €0.00 0 USD 0 €0.00 0 USD
pt OT 4.125% 14APR27 BOTEZ.LS PT €100.75 116.3 USD
-0.05
€0.00 0 USD €9.50K 10.97K USD €100.75 116.3 USD €100.86 116.43 USD €0.00 0 USD 0 €0.00 0 USD
pt FINIBANCO FRNPLD BFNI1.LS PT €73.30 84.61 USD
0
€0.00 0 USD €5.00K 5.77K USD €73.30 84.61 USD €73.30 84.61 USD €0.00 0 USD 0 €0.00 0 USD
pt OT 2,875% 21JUL26 BOTEX.LS PT €100.00 115.43 USD
0
€0.00 0 USD €185.02K 213.57K USD €100.00 115.43 USD €100.00 115.43 USD €0.00 0 USD 0 €0.00 0 USD
pt OT 1% 12APR52 OTEY.LS PT €50.61 58.42 USD
+1.28
€0.00 0 USD €10.00K 11.54K USD €50.50 58.29 USD €50.61 58.42 USD €0.00 0 USD 0 €0.00 0 USD
pt MOTA4.25%2DEC2026 BMENY.LS PT €99.90 115.32 USD
-0.08
€0.00 0 USD €45.00K 51.95K USD €99.90 115.32 USD €100.00 115.43 USD €0.00 0 USD 0 €0.00 0 USD
pt AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS PT €92.00 106.2 USD
+0.11
€0.00 0 USD €2.01K 2.31K USD €92.00 106.2 USD €92.00 106.2 USD €0.00 0 USD 0 €0.00 0 USD
pt OT 3,875% 15FEB30 BOTET.LS PT €102.53 118.35 USD
+0.02
€0.00 0 USD €20.01K 23.09K USD €102.53 118.35 USD €102.53 118.35 USD €0.00 0 USD 0 €0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.67T
Capitalizzazione totale
$76.05B
Volume totale
BTC 59.22%     ETH 11.10%
Prevalenza di BTC
Select currency