Paese: Portogallo Borsa: Lisbon Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Portogallo (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.63 5.35 USD |
-0.73
|
€19.15B 22.11B USD | €9.25M 10.68M USD | €4.58 5.29 USD | €4.69 5.41 USD | €19.15B 22.11B USD | 15.97 | €0.29 0.33 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.15 1.33 USD |
+2.5
|
€16.84B 19.44B USD | €64.17M 74.08M USD | €1.12 1.3 USD | €1.15 1.33 USD | €16.84B 19.44B USD | 14.36 | €0.08 0.09 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€21.00 24.24 USD |
-0.52
|
€15.18B 17.53B USD | €1.41M 1.62M USD | €21.00 24.24 USD | €21.40 24.7 USD | €15.18B 17.53B USD | 13.46 | €1.56 1.8 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.20 15.24 USD |
-1.05
|
€13.99B 16.15B USD | €1.10M 1.27M USD | €13.16 15.19 USD | €13.51 15.6 USD | €13.99B 16.15B USD | 38.82 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.01 20.79 USD |
-0.83
|
€11.32B 13.06B USD | €1.03M 1.18M USD | €17.92 20.69 USD | €18.18 20.99 USD | €11.32B 13.06B USD | 17.83 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.02 2.33 USD |
-0.74
|
€3.92B 4.52B USD | €988.13K 1.14M USD | €2.01 2.32 USD | €2.04 2.35 USD | €3.92B 4.52B USD | 18.31 | €0.11 0.13 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€4.96 5.72 USD |
+0.04
|
€2.54B 2.93B USD | €341.21K 393.88K USD | €4.95 5.71 USD | €5.02 5.79 USD | €2.54B 2.93B USD | 9.53 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.50 4.03 USD |
+0.43
|
€2.32B 2.68B USD | €677.54K 782.1K USD | €3.46 3.99 USD | €3.51 4.05 USD | €2.32B 2.68B USD | 11.65 | €0.30 0.35 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.24 3.74 USD |
-0.86
|
€2.31B 2.66B USD | €523.97K 604.83K USD | €3.24 3.74 USD | €3.27 3.77 USD | €2.31B 2.66B USD | 21.61 | €0.15 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.75 23.95 USD |
0
|
€1.66B 1.91B USD | €28.72K 33.15K USD | €20.60 23.78 USD | €20.90 24.13 USD | €1.66B 1.91B USD | 35.16 | €0.59 0.68 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.68 5.4 USD |
-1.58
|
€958.99M 1.11B USD | €389.78K 449.94K USD | €4.67 5.39 USD | €4.77 5.51 USD | €958.99M 1.11B USD | 233.75 | €0.02 0.02 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€7.02 8.1 USD |
-0.71
|
€925.25M 1.07B USD | €102.39K 118.19K USD | €7.00 8.08 USD | €7.10 8.2 USD | €925.25M 1.07B USD | 17.12 | €0.41 0.47 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.58 7.6 USD |
+0.77
|
€863.07M 996.28M USD | €164.29K 189.64K USD | €6.53 7.54 USD | €6.60 7.62 USD | €863.07M 996.28M USD | 21.22 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.20 11.77 USD |
-0.58
|
€406.35M 469.06M USD | €19.09K 22.04K USD | €10.10 11.66 USD | €10.26 11.84 USD | €406.35M 469.06M USD | 25.50 | €0.40 0.46 USD | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.08 1.25 USD |
0
|
€181.06M 209.01M USD | €186.00 214.71 USD | €1.07 1.24 USD | €1.08 1.25 USD | €181.06M 209.01M USD | 36.00 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.24 1.43 USD |
-0.4
|
€107.83M 124.48M USD | €18.81K 21.71K USD | €1.20 1.39 USD | €1.25 1.44 USD | €107.83M 124.48M USD | 13.77 | €0.09 0.1 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
0
|
€73.96M 85.38M USD | €2.25M 2.6M USD | €0.09 0.1 USD | €0.09 0.11 USD | €73.96M 85.38M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.21 0.24 USD |
+1.45
|
€35.28M 40.72M USD | €21.19K 24.46K USD | €0.21 0.24 USD | €0.21 0.24 USD | €35.28M 40.72M USD | 21.00 | €0.01 0.01 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.77 5.51 USD |
+0.04
|
€0.00 0 USD | €814.99K 940.77K USD | €4.72 5.45 USD | €4.79 5.53 USD | €0.00 0 USD | 9.94 | €0.48 0.55 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.30 2.65 USD |
+0.88
|
€0.00 0 USD | €2.32K 2.67K USD | €2.29 2.64 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€13.22 15.26 USD |
+1.61
|
€8.19B 9.45B USD | €124.00 143.14 USD | €13.22 15.26 USD | €13.22 15.26 USD | €8.19B 9.45B USD | 8.99 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.94 3.39 USD |
+2.08
|
€898.96M 1.04B USD | €1.03K 1.19K USD | €2.88 3.32 USD | €2.98 3.44 USD | €898.96M 1.04B USD | 12.78 | €0.23 0.27 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.14 8.24 USD |
-0.83
|
€268.99M 310.51M USD | €919.00 1.06K USD | €7.14 8.24 USD | €7.20 8.31 USD | €268.99M 310.51M USD | 28.55 | €0.25 0.29 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.20 8.31 USD |
0
|
€252.00M 290.89M USD | €30.00 34.63 USD | €7.20 8.31 USD | €7.20 8.31 USD | €252.00M 290.89M USD | 9.86 | €0.73 0.84 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.98 1.13 USD |
-2.5
|
€196.94M 227.34M USD | €200.00 230.87 USD | €0.98 1.13 USD | €0.98 1.13 USD | €196.94M 227.34M USD | 5.41 | €0.18 0.21 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.80 7.85 USD |
+0.59
|
€174.36M 201.27M USD | €417.00 481.36 USD | €6.78 7.83 USD | €6.92 7.99 USD | €174.36M 201.27M USD | 27.19 | €0.25 0.29 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 47.50 | €0.04 0.05 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.40 7.39 USD |
+0.95
|
€147.20M 169.92M USD | €2.23K 2.58K USD | €6.28 7.25 USD | €6.40 7.39 USD | €147.20M 169.92M USD | 4.21 | €1.52 1.75 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.80 3.23 USD |
0
|
€63.00M 72.72M USD | €124.00 143.14 USD | €2.80 3.23 USD | €2.80 3.23 USD | €63.00M 72.72M USD | 1.65 | €1.69 1.95 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.40 3.92 USD |
0
|
€40.57M 46.83M USD | €1.00K 1.15K USD | €3.40 3.92 USD | €3.40 3.92 USD | €40.57M 46.83M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€23.00 26.55 USD |
0
|
€27.60M 31.86M USD | €8.00 9.23 USD | €23.00 26.55 USD | €23.00 26.55 USD | €27.60M 31.86M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 22.39 | €0.23 0.27 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €3.00K 3.46K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.41 1.63 USD |
+5.22
|
€7.05M 8.14M USD | €450.00 519.45 USD | €1.41 1.63 USD | €1.41 1.63 USD | €7.05M 8.14M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.29 112.31 USD |
0
|
€0.00 0 USD | €60.00K 69.26K USD | €97.12 112.11 USD | €97.61 112.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.75 116.3 USD |
-0.05
|
€0.00 0 USD | €9.50K 10.97K USD | €100.75 116.3 USD | €100.86 116.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€73.30 84.61 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €73.30 84.61 USD | €73.30 84.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €185.02K 213.57K USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€50.50 58.29 USD |
+1.06
|
€0.00 0 USD | €10.00K 11.54K USD | €50.50 58.29 USD | €50.61 58.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.97 115.4 USD |
-0.01
|
€0.00 0 USD | €45.00K 51.95K USD | €99.90 115.32 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€92.00 106.2 USD |
+0.11
|
€0.00 0 USD | €2.01K 2.31K USD | €92.00 106.2 USD | €92.00 106.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€102.53 118.35 USD |
+0.02
|
€0.00 0 USD | €20.01K 23.09K USD | €102.53 118.35 USD | €102.53 118.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
