Paese: Portogallo Borsa: Lisbon Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Portogallo (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.62 5.33 USD |
-0.35
|
€19.09B 22.03B USD | €1.32M 1.53M USD | €4.59 5.3 USD | €4.65 5.37 USD | €19.09B 22.03B USD | 15.92 | €0.29 0.33 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.15 1.32 USD |
-0.22
|
€16.80B 19.39B USD | €18.71M 21.59M USD | €1.14 1.31 USD | €1.15 1.33 USD | €16.80B 19.39B USD | 14.33 | €0.08 0.09 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€20.71 23.91 USD |
-1.38
|
€14.97B 17.28B USD | €336.43K 388.35K USD | €20.71 23.91 USD | €21.01 24.25 USD | €14.97B 17.28B USD | 13.27 | €1.56 1.8 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.18 15.21 USD |
-0.15
|
€13.97B 16.12B USD | €238.59K 275.41K USD | €13.13 15.16 USD | €13.31 15.36 USD | €13.97B 16.12B USD | 38.76 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.18 20.99 USD |
+0.94
|
€11.42B 13.19B USD | €311.37K 359.42K USD | €18.00 20.78 USD | €18.20 21.01 USD | €11.42B 13.19B USD | 18.00 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.02 2.33 USD |
0
|
€3.92B 4.52B USD | €274.54K 316.91K USD | €2.01 2.31 USD | €2.03 2.34 USD | €3.92B 4.52B USD | 18.31 | €0.11 0.13 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€4.94 5.7 USD |
-0.32
|
€2.53B 2.92B USD | €102.05K 117.8K USD | €4.91 5.67 USD | €4.95 5.72 USD | €2.53B 2.92B USD | 9.50 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.50 4.04 USD |
+0.14
|
€2.32B 2.68B USD | €234.62K 270.83K USD | €3.48 4.01 USD | €3.51 4.05 USD | €2.32B 2.68B USD | 11.66 | €0.30 0.35 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.25 3.76 USD |
+0.37
|
€2.31B 2.67B USD | €35.35K 40.81K USD | €3.24 3.74 USD | €3.26 3.76 USD | €2.31B 2.67B USD | 21.69 | €0.15 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.75 23.95 USD |
0
|
€1.66B 1.91B USD | €113.00 130.44 USD | €20.60 23.78 USD | €20.90 24.13 USD | €1.66B 1.91B USD | 35.16 | €0.59 0.68 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.69 5.41 USD |
+0.32
|
€962.07M 1.11B USD | €71.60K 82.65K USD | €4.67 5.38 USD | €4.77 5.51 USD | €962.07M 1.11B USD | 234.50 | €0.02 0.02 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€7.06 8.15 USD |
+0.57
|
€930.52M 1.07B USD | €15.34K 17.7K USD | €7.00 8.08 USD | €7.10 8.2 USD | €930.52M 1.07B USD | 17.21 | €0.41 0.47 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.54 7.54 USD |
-0.68
|
€857.17M 989.46M USD | €33.02K 38.11K USD | €6.54 7.54 USD | €6.60 7.61 USD | €857.17M 989.46M USD | 21.08 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.24 11.82 USD |
+0.39
|
€407.94M 470.9M USD | €42.00 48.48 USD | €10.24 11.82 USD | €10.30 11.89 USD | €407.94M 470.9M USD | 25.59 | €0.40 0.46 USD | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.08 1.25 USD |
0
|
€181.06M 209.01M USD | €600.00 692.6 USD | €1.07 1.24 USD | €1.08 1.25 USD | €181.06M 209.01M USD | 36.00 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.21 1.4 USD |
-2.42
|
€105.23M 121.46M USD | €14.00 16.16 USD | €1.20 1.39 USD | €1.25 1.44 USD | €105.23M 121.46M USD | 13.44 | €0.09 0.1 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
+1
|
€74.70M 86.23M USD | €626.74K 723.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €74.70M 86.23M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.21 0.24 USD |
0
|
€35.28M 40.72M USD | €10.07K 11.63K USD | €0.20 0.24 USD | €0.21 0.24 USD | €35.28M 40.72M USD | 21.00 | €0.01 0.01 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.77 5.51 USD |
0
|
€0.00 0 USD | €883.24K 1.02M USD | €4.75 5.48 USD | €4.83 5.58 USD | €0.00 0 USD | 9.94 | €0.48 0.55 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.30 2.65 USD |
0
|
€0.00 0 USD | €30.04K 34.67K USD | €2.29 2.64 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€13.39 15.46 USD |
+1.29
|
€8.29B 9.57B USD | €401.00 462.89 USD | €13.21 15.25 USD | €13.39 15.46 USD | €8.29B 9.57B USD | 9.10 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.94 3.39 USD |
0
|
€898.96M 1.04B USD | €250.00 288.58 USD | €2.88 3.32 USD | €2.98 3.44 USD | €898.96M 1.04B USD | 12.78 | €0.23 0.27 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.18 8.29 USD |
+0.56
|
€270.50M 312.25M USD | €1.46K 1.68K USD | €7.14 8.24 USD | €7.20 8.31 USD | €270.50M 312.25M USD | 28.71 | €0.25 0.29 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.20 8.31 USD |
0
|
€252.00M 290.89M USD | €30.00 34.63 USD | €7.20 8.31 USD | €7.20 8.31 USD | €252.00M 290.89M USD | 9.86 | €0.73 0.84 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.99 1.14 USD |
+1.54
|
€199.97M 230.83M USD | €20.00 23.09 USD | €0.99 1.14 USD | €0.99 1.14 USD | €199.97M 230.83M USD | 5.50 | €0.18 0.21 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.94 8.01 USD |
+2.06
|
€177.95M 205.42M USD | €1.52K 1.76K USD | €6.86 7.92 USD | €6.94 8.01 USD | €177.95M 205.42M USD | 27.76 | €0.25 0.29 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 47.50 | €0.04 0.05 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.52 7.53 USD |
+1.87
|
€149.96M 173.1M USD | €1.31K 1.52K USD | €6.40 7.39 USD | €6.52 7.53 USD | €149.96M 173.1M USD | 4.28 | €1.52 1.75 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.72 3.14 USD |
-2.86
|
€61.20M 70.64M USD | €5.00 5.77 USD | €2.72 3.14 USD | €2.72 3.14 USD | €61.20M 70.64M USD | 1.60 | €1.69 1.95 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.40 3.92 USD |
0
|
€40.57M 46.83M USD | €20.00 23.09 USD | €3.40 3.92 USD | €3.40 3.92 USD | €40.57M 46.83M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€23.00 26.55 USD |
0
|
€27.60M 31.86M USD | €8.00 9.23 USD | €23.00 26.55 USD | €23.00 26.55 USD | €27.60M 31.86M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 22.39 | €0.23 0.27 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €3.00K 3.46K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.41 1.63 USD |
0
|
€7.05M 8.14M USD | €450.00 519.45 USD | €1.41 1.63 USD | €1.41 1.63 USD | €7.05M 8.14M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.00 111.97 USD |
-0.3
|
€0.00 0 USD | €10.00K 11.54K USD | €97.12 112.11 USD | €97.61 112.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.86 116.43 USD |
+0.11
|
€0.00 0 USD | €9.50K 10.97K USD | €100.86 116.43 USD | €100.86 116.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€73.30 84.61 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €73.30 84.61 USD | €73.30 84.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €185.02K 213.57K USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€50.11 57.84 USD |
-0.77
|
€0.00 0 USD | €10.00K 11.54K USD | €50.11 57.84 USD | €50.11 57.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.90 115.32 USD |
-0.07
|
€0.00 0 USD | €45.00K 51.95K USD | €99.90 115.32 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€92.05 106.26 USD |
+0.05
|
€0.00 0 USD | €2.01K 2.32K USD | €92.05 106.26 USD | €92.05 106.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€102.59 118.42 USD |
+0.06
|
€0.00 0 USD | €20.01K 23.09K USD | €102.59 118.42 USD | €102.59 118.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
