Paese: stati Uniti Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (610)
- {{country.name}}
- Tutti i paesi
- stati Uniti (610)
- Australia (112)
- Austria (12)
- Belgio (9)
- Brasile (30)
- Canada (95)
- Chile (8)
- Cina (10)
- Danimarca (2)
- Finlandia (8)
- Francia (14)
- Germania (309)
- Grecia (5)
- Hong Kong (32)
- India (62)
- Indonesia (8)
- Israele (14)
- Italia (9)
- Giappone (18)
- Malaysia (6)
- Messico (10)
- Olanda (12)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (11)
- Portogallo (2)
- Qatar (1)
- Russia (2)
- Singapore (8)
- Sud Africa (17)
- Corea del Sud (11)
- Spagna (3)
- Svezia (32)
- Svizzera (13)
- Tailandia (9)
- Tacchino (25)
- Regno Unito (32)
Tutte le borse
Finanza (610)
- {{item.name}}
- Tutti i settori
- Finanza (610)
Gestione del patrimonio (610)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (610)
- Banche - nazionali (15)
- Finanziamento Ipotecario (60)
- Broker assicurativi (148)
- Dati Finanziari e Borse Valori (37)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (1)
- Borse finanziarie (18)
- Assicurazione - Diversificato (2)
- Società di Comodo (204)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,011.21 — |
+1.55
|
$164.43B — | $426.06K — | $990.24 — | $1,012.30 — | $164.43B — | 25.45 | $39.73 — | ||
Blackstone
BX
US
|
$123.42 — |
+0.52
|
$150.85B — | $2.46M — | $122.42 — | $124.47 — | $150.85B — | 31.64 | $3.90 — | ||
Investor AB (publ)
IVSBF
US
|
$41.50 — |
+0.88
|
$127.15B — | $575.00 — | $41.41 — | $41.50 — | $127.15B — | 6.50 | $6.38 — | ||
|
KKR &
KKR
US
|
$95.97 — |
+2.27
|
$89.49B — | $2.63M — | $94.31 — | $96.98 — | $89.49B — | 32.64 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$47.00 — |
+2.46
|
$75.05B — | $1.58M — | $46.29 — | $47.38 — | $75.05B — | 30.12 | $1.56 — | ||
Apollo Global Management
APO
US
|
$122.17 — |
+3
|
$70.43B — | $3.09M — | $118.90 — | $123.02 — | $70.43B — | 76.83 | $1.59 — | ||
|
State Street
STT
US
|
$175.96 — |
+3.09
|
$48.70B — | $2.11M — | $171.34 — | $175.96 — | $48.70B — | 17.86 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$507.50 — |
+3.75
|
$45.62B — | $607.29K — | $489.05 — | $507.69 — | $45.62B — | 12.65 | $40.11 — | ||
Ares Management
ARES
US
|
$121.83 — |
+4.22
|
$40.19B — | $2.03M — | $117.17 — | $121.87 — | $40.19B — | 56.14 | $2.17 — | ||
3i Group plc
TGOPY
US
|
$8.86 — |
+2.55
|
$35.67B — | $59.20K — | $8.68 — | $8.87 — | $35.67B — | 4.97 | $1.78 — | ||
Northern Trust
NTRS
US
|
$181.14 — |
+2.63
|
$33.52B — | $699.56K — | $176.70 — | $181.21 — | $33.52B — | 18.96 | $9.55 — | ||
Raymond James Financial
RJF
US
|
$166.41 — |
+2.31
|
$32.43B — | $554.59K — | $162.68 — | $166.75 — | $32.43B — | 15.71 | $10.59 — | ||
|
3i Group plc
TGOPF
US
|
$30.89 — |
-6.62
|
$31.09B — | $150.00 — | $30.89 — | $30.89 — | $31.09B — | 4.34 | $7.11 — | ||
T. Rowe Price
TROW
US
|
$119.12 — |
+0.48
|
$25.52B — | $2.07M — | $117.78 — | $120.42 — | $25.52B — | 12.78 | $9.32 — | ||
Principal Financial
PFG
US
|
$112.55 — |
+1.52
|
$24.31B — | $971.21K — | $111.00 — | $112.58 — | $24.31B — | 16.14 | $6.97 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.94 — |
+1.68
|
$21.83B — | $4.25K — | $19.68 — | $19.94 — | $21.83B — | 36.92 | $0.54 — | ||
|
Legal & General
LGGNF
US
|
$3.66 — |
-2.92
|
$20.04B — | $2.16K — | $3.66 — | $3.66 — | $20.04B — | 33.27 | $0.11 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$18.40 — |
+3.2
|
$19.08B — | $105.60K — | $17.90 — | $18.41 — | $19.08B — | 20.00 | $0.92 — | ||
Franklin Resources
BEN
US
|
$34.44 — |
+0.97
|
$17.90B — | $2.52M — | $34.17 — | $34.66 — | $17.90B — | 26.29 | $1.31 — | ||
|
TPG
TPG
US
|
$42.59 — |
+2.8
|
$16.37B — | $2.10M — | $41.23 — | $42.72 — | $16.37B — | 185.17 | $0.23 — | ||
The Carlyle
CG
US
|
$44.04 — |
+2.83
|
$15.85B — | $3.06M — | $42.96 — | $44.83 — | $15.85B — | 30.16 | $1.46 — | ||
Blue Owl Capital
OWL
US
|
$9.49 — |
+4.98
|
$14.80B — | $18.19M — | $9.07 — | $9.56 — | $14.80B — | 79.08 | $0.12 — | ||
|
Ares Capital
ARCC
US
|
$18.56 — |
-0.91
|
$13.33B — | $4.40M — | $18.53 — | $18.89 — | $13.33B — | 11.38 | $1.63 — | ||
Equitable
EQH
US
|
$47.48 — |
+4.1
|
$12.96B — | $2.38M — | $45.62 — | $47.68 — | $12.96B — | 0 | -$2.85 — | ||
|
IGM Financial
IGIFF
US
|
$54.75 — |
-2
|
$12.73B — | $312.00 — | $54.75 — | $55.76 — | $12.73B — | 16.00 | $3.42 — | ||
Invesco
IVZ
US
|
$27.83 — |
+3.04
|
$12.34B — | $2.28M — | $26.97 — | $27.95 — | $12.34B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$356.61 — |
+3.49
|
$9.42B — | $241.00K — | $344.44 — | $357.85 — | $9.42B — | 14.63 | $24.36 — | ||
Janus Henderson
JHG
US
|
$51.95 — |
-0.04
|
$8.00B — | $3.29M — | $51.95 — | $52.00 — | $8.00B — | 10.28 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.74 — |
+0.24
|
$7.73B — | $2.79M — | $16.74 — | $16.78 — | $7.73B — | 8.12 | $2.06 — | ||
|
Onex
ONEXF
US
|
$76.64 — |
+2.91
|
$5.85B — | $1.16K — | $75.77 — | $76.64 — | $5.85B — | 9.25 | $8.28 — | ||
|
Victory Capital
VCTR
US
|
$90.78 — |
+3.46
|
$5.68B — | $534.02K — | $88.01 — | $90.95 — | $5.68B — | 20.40 | $4.45 — | ||
StepStone
STEP
US
|
$43.95 — |
+6.86
|
$5.54B — | $2.37M — | $41.34 — | $44.59 — | $5.54B — | 0 | -$6.78 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.21 — |
-2.36
|
$5.40B — | $3.75M — | $23.17 — | $23.91 — | $5.40B — | 12.15 | $1.91 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$38.28 — |
+0.05
|
$4.89B — | $464.70K — | $38.22 — | $38.97 — | $4.89B — | 95.70 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$52.29 — |
+0.64
|
$4.86B — | $872.07K — | $52.28 — | $53.35 — | $4.86B — | 11.00 | $4.75 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$82.46 — |
+3.39
|
$4.58B — | $893.15K — | $79.68 — | $83.40 — | $4.58B — | 13.92 | $5.92 — | ||
Federated Hermes
FHI
US
|
$57.91 — |
+2.31
|
$4.40B — | $490.89K — | $56.04 — | $58.31 — | $4.40B — | 11.24 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.88 — |
+0.37
|
$4.10B — | $816.44K — | $10.78 — | $10.90 — | $4.10B — | 9.37 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$79.45 — |
+1.12
|
$4.08B — | $192.29K — | $78.05 — | $80.21 — | $4.08B — | 26.30 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$40.08 — |
+0.58
|
$3.66B — | $247.99K — | $39.78 — | $40.25 — | $3.66B — | 4.67 | $8.57 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.72 — |
+0.17
|
$3.50B — | $523.39K — | $11.69 — | $11.74 — | $3.50B — | 41.85 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.83 — |
+1.43
|
$3.44B — | $315.77K — | $36.45 — | $37.16 — | $3.44B — | 11.43 | $3.22 — | ||
Golub Capital BDC
GBDC
US
|
$12.87 — |
-0.92
|
$3.35B — | $1.47M — | $12.83 — | $13.07 — | $3.35B — | 16.71 | $0.77 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.70 — |
+0.88
|
$3.32B — | $145.48K — | $20.57 — | $20.80 — | $3.32B — | 4.60 | $4.50 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.70 — |
+0.43
|
$3.15B — | $262.79K — | $25.68 — | $25.84 — | $3.15B — | 6.45 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.44 — |
-0.4
|
$3.07B — | $263.55K — | $27.41 — | $27.81 — | $3.07B — | 6.92 | $3.96 — | ||
|
Sprott
SII
US
|
$118.55 — |
+3.1
|
$3.06B — | $138.66K — | $116.23 — | $119.10 — | $3.06B — | 36.14 | $3.28 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.84 — |
+0.51
|
$3.01B — | $389.96K — | $9.76 — | $9.87 — | $3.01B — | 4.41 | $2.23 — | ||
|
Hercules Capital
HTGC
US
|
$16.05 — |
+0.56
|
$3.00B — | $1.60M — | $15.96 — | $16.21 — | $3.00B — | 8.96 | $1.79 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.85 — |
-0.25
|
$2.95B — | $851.95K — | $7.84 — | $7.89 — | $2.95B — | 8.72 | $0.90 — | ||
|
DigitalBridge
DBRG
US
|
$15.78 — |
0
|
$2.92B — | $2.36M — | $15.77 — | $15.79 — | $2.92B — | 29.77 | $0.53 — | ||
FS KKR Capital
FSK
US
|
$10.33 — |
-0.96
|
$2.89B — | $3.62M — | $10.32 — | $10.64 — | $2.89B — | 0 | -$1.96 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$12.06 — |
0
|
$2.82B — | $608.27K — | $12.02 — | $12.09 — | $2.82B — | 43.07 | $0.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.84 — |
0
|
$2.74B — | $330.83K — | $12.82 — | $12.87 — | $2.74B — | 47.55 | $0.27 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$12.12 — |
+0.33
|
$2.57B — | $1.15M — | $12.06 — | $12.15 — | $2.57B — | 10.35 | $1.17 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$36.18 — |
+2.17
|
$2.57B — | $575.94K — | $35.41 — | $36.54 — | $2.57B — | 9.06 | $3.99 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.71 — |
+0.63
|
$2.49B — | $623.11K — | $12.65 — | $12.71 — | $2.49B — | 42.36 | $0.30 — | ||
|
Fairfax India
FFXDF
US
|
$18.38 — |
+1.38
|
$2.47B — | $7.35K — | $18.11 — | $18.50 — | $2.47B — | 9.88 | $1.86 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.88 — |
-0.22
|
$2.35B — | $286.92K — | $13.86 — | $14.05 — | $2.35B — | 0 | -$0.28 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.94 — |
-0.45
|
$2.32B — | $1.33M — | $10.93 — | $11.02 — | $2.32B — | 6.32 | $1.73 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.54 — |
-0.27
|
$2.32B — | $296.71K — | $14.54 — | $14.74 — | $2.32B — | 5.23 | $2.78 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.57 — |
+1.07
|
$2.26B — | $1.23M — | $7.50 — | $7.59 — | $2.26B — | 6.94 | $1.09 — | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.09 — |
-0.33
|
$2.25B — | $40.00 — | $12.09 — | $12.09 — | $2.25B — | 23.70 | $0.51 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.37 — |
-0.54
|
$2.25B — | $508.40K — | $18.36 — | $18.59 — | $2.25B — | 6.33 | $2.90 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.51 — |
-0.83
|
$2.05B — | $122.79K — | $27.51 — | $27.85 — | $2.05B — | 4.30 | $6.39 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.62 — |
+0.78
|
$2.04B — | $213.68K — | $29.45 — | $30.22 — | $2.04B — | 6.36 | $4.65 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.22 — |
-0.11
|
$1.91B — | $503.74K — | $9.17 — | $9.24 — | $1.91B — | 31.79 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.12 — |
-0.33
|
$1.89B — | $273.04K — | $12.12 — | $12.17 — | $1.89B — | 0 | -$0.18 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.28 — |
+0.23
|
$1.89B — | $581.26K — | $13.28 — | $13.37 — | $1.89B — | 7.37 | $1.80 — | ||
|
Tri-Continental
TY
US
|
$34.91 — |
-0.09
|
$1.86B — | $24.07K — | $34.72 — | $35.00 — | $1.86B — | 7.10 | $4.91 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.87 — |
+1.21
|
$1.81B — | $1.74M — | $5.83 — | $5.89 — | $1.81B — | 10.48 | $0.56 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.66 — |
+0.85
|
$1.81B — | $108.93K — | $23.58 — | $23.76 — | $1.81B — | 3.67 | $6.43 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.72 — |
+0.88
|
$1.78B — | $695.20K — | $5.69 — | $5.76 — | $1.78B — | 5.83 | $0.98 — | ||
|
Patria Investments
PAX
US
|
$11.15 — |
+0.45
|
$1.78B — | $644.52K — | $11.11 — | $11.36 — | $1.78B — | 21.03 | $0.53 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$15.03 — |
+0.07
|
$1.75B — | $216.57K — | $15.01 — | $15.16 — | $1.75B — | 7.91 | $1.90 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.70 — |
+0.52
|
$1.72B — | $558.11K — | $9.67 — | $9.73 — | $1.72B — | 6.17 | $1.57 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.81 — |
+0.64
|
$1.69B — | $81.88K — | $48.75 — | $49.71 — | $1.69B — | 6.76 | $7.22 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.99 — |
+1.46
|
$1.68B — | $606.24K — | $15.81 — | $16.00 — | $1.68B — | 7.54 | $2.12 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.23 — |
-1.45
|
$1.64B — | $898.08K — | $12.23 — | $12.41 — | $1.64B — | 34.94 | $0.35 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$17.20 — |
-0.52
|
$1.63B — | $782.81K — | $17.12 — | $17.55 — | $1.63B — | 14.95 | $1.15 — | ||
|
Trinity Capital
TRIN
US
|
$17.63 — |
-0.9
|
$1.58B — | $1.30M — | $17.55 — | $17.98 — | $1.58B — | 9.32 | $1.89 — | ||
Central Securities
CET
US
|
$53.24 — |
+1.02
|
$1.57B — | $42.40K — | $52.48 — | $53.24 — | $1.57B — | 5.81 | $9.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.80 — |
0
|
$1.57B — | $485.84K — | $15.80 — | $15.95 — | $1.57B — | 7.34 | $2.15 — | ||
General American Investors Company
GAM
US
|
$64.78 — |
+1.31
|
$1.55B — | $22.00K — | $64.55 — | $64.97 — | $1.55B — | 4.44 | $14.56 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.33 — |
+0.83
|
$1.48B — | $105.49K — | $30.15 — | $30.40 — | $1.48B — | 8.10 | $3.74 — | ||
Capital Southwest
CSWC
US
|
$23.78 — |
+0.21
|
$1.48B — | $737.34K — | $23.64 — | $24.02 — | $1.48B — | 12.51 | $1.90 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.85 — |
+0.09
|
$1.45B — | $116.16K — | $22.80 — | $22.89 — | $1.45B — | 16.55 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.21 — |
-0.33
|
$1.43B — | $160.70K — | $15.12 — | $15.25 — | $1.43B — | 9.56 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.55 — |
+0.12
|
$1.39B — | $473.94K — | $8.54 — | $8.59 — | $1.39B — | 9.39 | $0.91 — | ||
Abrdn Healthcare Investors
HQH
US
|
$22.00 — |
0
|
$1.26B — | $222.14K — | $21.78 — | $22.20 — | $1.26B — | 4.92 | $4.47 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.94 — |
-0.64
|
$1.25B — | $272.97K — | $10.94 — | $11.01 — | $1.25B — | 34.18 | $0.32 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.55 — |
+0.19
|
$1.24B — | $451.62K — | $10.52 — | $10.55 — | $1.24B — | 50.23 | $0.21 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.70 — |
-0.13
|
$1.24B — | $521.57K — | $7.68 — | $7.74 — | $1.24B — | 22.64 | $0.34 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.15 — |
+0.45
|
$1.18B — | $87.96K — | $21.98 — | $22.17 — | $1.18B — | 7.43 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.19 — |
+0.7
|
$1.17B — | $768.69K — | $7.14 — | $7.21 — | $1.17B — | 7.04 | $1.02 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$18.13 — |
+0.55
|
$1.10B — | $62.76K — | $18.06 — | $18.15 — | $1.10B — | 9.20 | $1.97 — | ||
Prospect Capital
PSEC
US
|
$2.20 — |
-1.79
|
$1.10B — | $4.89M — | $2.20 — | $2.25 — | $1.10B — | 0 | -$0.37 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.45 — |
+1.06
|
$1.10B — | $222.10K — | $10.36 — | $10.45 — | $1.10B — | 6.65 | $1.57 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.42 — |
+0.21
|
$1.09B — | $247.38K — | $9.38 — | $9.44 — | $1.09B — | 15.19 | $0.62 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.50 — |
+0.45
|
$1.08B — | $103.85K — | $13.47 — | $13.63 — | $1.08B — | 5.79 | $2.33 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||