Paese: stati Uniti Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (703)
- {{country.name}}
- Tutti i paesi
- stati Uniti (703)
- Argentina (1)
- Australia (103)
- Austria (14)
- Belgio (12)
- Brasile (17)
- Canada (131)
- Chile (9)
- Cina (12)
- Danimarca (4)
- Finlandia (9)
- Francia (26)
- Germania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israele (17)
- Italia (14)
- Giappone (21)
- Malaysia (6)
- Messico (8)
- Olanda (10)
- Nuova Zelanda (2)
- Norvegia (3)
- Polonia (16)
- Portogallo (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- Sud Africa (19)
- Corea del Sud (5)
- Spagna (4)
- Suriname (1)
- Svezia (39)
- Svizzera (13)
- Tailandia (6)
- Tacchino (27)
- Regno Unito (161)
Tutte le borse
Finanza (703)
- {{item.name}}
- Tutti i settori
- Finanza (703)
Gestione del patrimonio (703)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Blackstone BX | $164.84 — |
+2.72
|
$201.3B — | $3.66M — | $161.25 — | $165.85 — | $201.3B — | 45.41 | $3.63 — | |
BlackRock BLK | $973.92 — |
-0.65
|
$150.84B — | $964.07K — | $968.38 — | $978.65 — | $150.84B — | 23.19 | $41.98 — | |
KKR & KKR | $140.56 — |
+1.03
|
$129.71B — | $1.79M — | $138.54 — | $141.77 — | $129.71B — | 42.85 | $3.28 — | |
Brookfield Asset Management BAM | $59.83 — |
+3.93
|
$96.56B — | $1.93M — | $58.3 — | $59.88 — | $96.56B — | 44.98 | $1.33 — | |
Apollo Global Management APO | $162.81 — |
+3.1
|
$92.11B — | $2.64M — | $157.59 — | $163.14 — | $92.11B — | 22.21 | $7.33 — | |
The Bank of New York Mellon BK | $87.84 — |
+1.1
|
$63.04B — | $5.05M — | $87.28 — | $88.25 — | $63.04B — | 15.14 | $5.8 — | |
Ares Management ARES | $186.18 — |
+0.97
|
$58.28B — | $784.86K — | $183.92 — | $187.04 — | $58.28B — | 90.81 | $2.05 — | |
Ameriprise Financial AMP | $545.93 — |
+1.15
|
$52.52B — | $1.04M — | $538.51 — | $547.98 — | $52.52B — | 21.97 | $24.84 — | |
3i Group plc TGOPY | $25.73 — |
-0.23
|
$49.68B — | $17.76K — | $25.6 — | $26 — | $49.68B — | 9.49 | $2.71 — | |
Blue Owl Capital OWL | $23.94 — |
+1.79
|
$35.75B — | $3.5M — | $23.36 — | $24 — | $35.75B — | 133.00 | $0.18 — | |
State Street STT | $99.16 — |
+0.14
|
$28.6B — | $1.52M — | $98.97 — | $100.54 — | $28.6B — | 12.07 | $8.21 — | |
T. Rowe Price TROW | $107.17 — |
-0.07
|
$23.9B — | $1.18M — | $107 — | $108.16 — | $23.9B — | 11.71 | $9.15 — | |
TPG TPG | $59.38 — |
+1.52
|
$21.98B — | $1.22M — | $58.47 — | $59.76 — | $21.98B — | 0 | -$0.42 — | |
Northern Trust NTRS | $110.77 — |
-0.65
|
$21.71B — | $1.44M — | $110.43 — | $112.61 — | $21.71B — | 11.33 | $9.77 — | |
Principal Financial PFG | $85.65 — |
-1.5
|
$19.59B — | $1.67M — | $85.51 — | $87.36 — | $19.59B — | 0 | -$0.8 — | |
State Street Corporation STT-PG | $24.2 — |
+0.83
|
$18.6B — | $20.41K — | $24.03 — | $24.2 — | $18.6B — | 3.28 | $7.38 — | |
The Carlyle CG | $51.77 — |
+1.45
|
$18.52B — | $3.99M — | $51.09 — | $52.05 — | $18.52B — | 18.68 | $2.77 — | |
Legal & General Group Plc LGGNY | $15.53 — |
-0.06
|
$18.11B — | $1.59K — | $15.44 — | $15.59 — | $18.11B — | 51.76 | $0.3 — | |
Legal & General LGGNF | $3.07 — |
+0.66
|
$17.9B — | $143 — | $3.07 — | $3.07 — | $17.9B — | 51.16 | $0.06 — | |
Ares Capital ARCC | $23.27 — |
+0.82
|
$15.63B — | $3.79M — | $23.1 — | $23.33 — | $15.63B — | 9.53 | $2.44 — | |
Julius Bär Gruppe AG JBAXY | $13.16 — |
+0.23
|
$13.48B — | $37.18K — | $13.12 — | $13.21 — | $13.48B — | 32.89 | $0.4 — | |
Franklin Resources BEN | $20.53 — |
+1.43
|
$10.79B — | $3.25M — | $20.36 — | $20.69 — | $10.79B — | 32.07 | $0.64 — | |
SEI Investments Company SEIC | $82.28 — |
-0.41
|
$10.44B — | $504.23K — | $82.08 — | $83.18 — | $10.44B — | 18.65 | $4.41 — | |
Hamilton Lane Incorporated HLNE | $156.19 — |
+2.87
|
$8.9B — | $413.13K — | $152.8 — | $156.59 — | $8.9B — | 28.92 | $5.4 — | |
Invesco IVZ | $18.5 — |
+1.56
|
$8.29B — | $2.26M — | $18.3 — | $18.59 — | $8.29B — | 15.67 | $1.18 — | |
Blackstone Secured Lending Fund BXSL | $33.88 — |
0
|
$7.58B — | $642.58K — | $33.73 — | $34.08 — | $7.58B — | 9.43 | $3.59 — | |
IGM Financial IGIFF | $31.53 — |
0
|
$7.52B — | $163 — | $31.18 — | $31.23 — | $7.52B — | 11.46 | $2.75 — | |
StepStone STEP | $62.47 — |
+2.51
|
$7.45B — | $379.34K — | $60.77 — | $62.97 — | $7.45B — | 0 | -$1.84 — | |
Janus Henderson JHG | $44.08 — |
+0.75
|
$7.01B — | $552.3K — | $43.78 — | $44.28 — | $7.01B — | 17.21 | $2.56 — | |
PIMCO Dynamic Income Fund PDI | $19.5 — |
+0.21
|
$6.82B — | $2.28M — | $19.36 — | $19.51 — | $6.82B — | 9.94 | $1.96 — | |
FS KKR Capital FSK | $23.73 — |
+1.58
|
$6.65B — | $1.24M — | $23.35 — | $23.73 — | $6.65B — | 12.62 | $1.88 — | |
M&G MGPUF | $2.66 — |
0
|
$6.35B — | $200 — | $2.65 — | $2.65 — | $6.35B — | 29.55 | $0.09 — | |
Onex ONEXF | $77.75 — |
+0.99
|
$5.58B — | $100 — | $76.99 — | $76.99 — | $5.58B — | 8.93 | $8.7 — | |
Main Street Capital MAIN | $61.47 — |
+0.97
|
$5.42B — | $492.48K — | $60.53 — | $61.54 — | $5.42B — | 11.11 | $5.53 — | |
Affiliated Managers AMG | $170.08 — |
+0.95
|
$5.14B — | $180.2K — | $168.89 — | $171.54 — | $5.14B — | 11.23 | $15.14 — | |
Victory Capital VCTR | $69.14 — |
+0.92
|
$4.4B — | $210.3K — | $68.59 — | $69.3 — | $4.4B — | 15.78 | $4.38 — | |
Cohen & Steers CNS | $85.26 — |
+1.02
|
$4.31B — | $82.02K — | $84.78 — | $85.83 — | $4.31B — | 28.70 | $2.97 — | |
Golub Capital BDC GBDC | $15.93 — |
+0.06
|
$4.23B — | $1.66M — | $15.88 — | $16 — | $4.23B — | 11.97 | $1.33 — | |
AllianceBernstein Holding L.P AB | $37.08 — |
+3.14
|
$4.21B — | $746.64K — | $36.05 — | $37.15 — | $4.21B — | 9.99 | $3.71 — | |
Hercules Capital HTGC | $21.27 — |
+1.05
|
$3.68B — | $1.93M — | $20.5 — | $21.34 — | $3.68B — | 10.42 | $2.04 — | |
DNP Select Income Fund DNP | $9.36 — |
+0.43
|
$3.46B — | $480.29K — | $9.33 — | $9.45 — | $3.46B — | 4.05 | $2.31 — | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.56 — |
+0.72
|
$3.46B — | $911.34K — | $11.5 — | $11.56 — | $3.46B — | 6.05 | $1.91 — | |
Burford Capital BUR | $15.36 — |
+0.92
|
$3.37B — | $538.2K — | $15.16 — | $15.4 — | $3.37B — | 8.08 | $1.9 — | |
Federated Hermes FHI | $38.59 — |
+0.49
|
$3.16B — | $390.48K — | $38.36 — | $38.8 — | $3.16B — | 11.94 | $3.23 — | |
Artisan Partners Asset Management APAM | $43.53 — |
+1.3
|
$3.05B — | $388.14K — | $42.84 — | $43.67 — | $3.05B — | 11.89 | $3.66 — | |
Reaves Utility Income Fund UTG | $34.24 — |
+0.12
|
$3.01B — | $180.88K — | $34.15 — | $34.4 — | $3.01B — | 3.30 | $10.35 — | |
Calamos Strategic Total Return Fund CSQ | $18.38 — |
+0.33
|
$2.95B — | $140.48K — | $18.17 — | $18.4 — | $2.95B — | 3.42 | $5.37 — | |
Nuveen Quality Municipal Income Fund NAD | $11.89 — |
+0.81
|
$2.78B — | $704.06K — | $11.84 — | $11.92 — | $2.78B — | 5.94 | $2 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.65 — |
+0.87
|
$2.7B — | $379.23K — | $12.61 — | $12.67 — | $2.7B — | 4.86 | $2.6 — | |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.5 — |
+0.19
|
$2.6B — | $415.7K — | $8.46 — | $8.52 — | $2.6B — | 4.38 | $1.94 — | |
GCM Grosvenor GCMG | $13.85 — |
+0.73
|
$2.59B — | $394.73K — | $13.72 — | $13.98 — | $2.59B — | 461.66 | $0.03 — | |
Fairfax India FFXDF | $19.14 — |
-0.31
|
$2.57B — | $27.17K — | $18.86 — | $19.4 — | $2.57B — | 7.03 | $2.72 — | |
Nuveen Preferred & Income Opportunities Fund JPC | $8.04 — |
+0.71
|
$2.57B — | $904.85K — | $8 — | $8.05 — | $2.57B — | 6.87 | $1.17 — | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.61 — |
+0.45
|
$2.46B — | $374.27K — | $15.46 — | $15.68 — | $2.46B — | 3.58 | $4.35 — | |
Nuveen Municipal Credit Income Fund NZF | $12.67 — |
+1.19
|
$2.45B — | $444.3K — | $12.56 — | $12.67 — | $2.45B — | 5.43 | $2.33 — | |
Guggenheim Strategic Opportunities Fund GOF | $15.56 — |
-0.18
|
$2.43B — | $804.35K — | $15.53 — | $15.62 — | $2.43B — | 7.33 | $2.12 — | |
PIMCO Corporate & Income Opportunity Fund PTY | $14.69 — |
-0.2
|
$2.39B — | $520.09K — | $14.65 — | $14.75 — | $2.39B — | 10.72 | $1.37 — | |
Cohen & Steers Infrastructure Fund UTF | $24.39 — |
-0.53
|
$2.35B — | $177.12K — | $24.37 — | $24.58 — | $2.35B — | 21.02 | $1.16 — | |
Adams Diversified Equity Fund ADX | $20.88 — |
+0.19
|
$2.33B — | $293.56K — | $20.85 — | $20.99 — | $2.33B — | 4.10 | $5.09 — | |
The Gabelli Dividend & Income Trust GDV | $25.08 — |
-0.44
|
$2.24B — | $101.48K — | $25.08 — | $25.28 — | $2.24B — | 8.25 | $3.04 — | |
Kayne Anderson Energy Infrastructure Fund KYN | $12.97 — |
+1.17
|
$2.19B — | $393.4K — | $12.85 — | $13.05 — | $2.19B — | 2.35 | $5.5 — | |
Cornerstone Strategic Investment Fund CLM | $8.96 — |
-0.08
|
$2.16B — | $1.72M — | $8.9 — | $8.99 — | $2.16B — | 6.17 | $1.45 — | |
Sixth Street Specialty Lending TSLX | $22.96 — |
+2.18
|
$2.15B — | $729.07K — | $22.55 — | $23.15 — | $2.15B — | 11.31 | $2.03 — | |
Oxford Lane Capital OXLC | $5.06 — |
0
|
$2.06B — | $10.42M — | $5.05 — | $5.09 — | $2.06B — | 6.24 | $0.81 — | |
Liberty All-Star Equity Fund USA | $7.07 — |
0
|
$2B — | $541.06K — | $7.05 — | $7.1 — | $2B — | 5.61 | $1.26 — | |
Patria Investments PAX | $12.69 — |
-0.24
|
$1.96B — | $627.91K — | $12.6 — | $12.81 — | $1.96B — | 26.43 | $0.48 — | |
Prospect Capital PSEC | $4.37 — |
+0.23
|
$1.93B — | $1.37M — | $4.33 — | $4.38 — | $1.93B — | 0 | -$0.21 — | |
Brookfield Business BBUC | $26.47 — |
+2.04
|
$1.93B — | $36.19K — | $26.41 — | $26.77 — | $1.93B — | 0 | -$12.16 — | |
Franklin Limited Duration Income Trust FTF | $6.7 — |
+0.15
|
$1.9B — | $78.76K — | $6.68 — | $6.7 — | $1.9B — | 9.57 | $0.7 — | |
Royce Small-Cap Trust RVT | $16.17 — |
+0.06
|
$1.87B — | $126.36K — | $16.15 — | $16.32 — | $1.87B — | 5.44 | $2.97 — | |
Nuveen Municipal Value Fund NUV | $8.87 — |
+0.71
|
$1.84B — | $373.47K — | $8.83 — | $8.88 — | $1.84B — | 9.23 | $0.96 — | |
Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.2 — |
-0.31
|
$1.8B — | $63.1K — | $24.15 — | $24.42 — | $1.8B — | 3.65 | $6.63 — | |
Cohen & Steers Quality Income Realty Fund RQI | $12.89 — |
-0.15
|
$1.73B — | $254.61K — | $12.84 — | $13.05 — | $1.73B — | 15.91 | $0.81 — | |
BlackRock Innovation and Growth Term Trust BIGZ | $8.08 — |
-0.78
|
$1.72B — | $695.55K — | $8.07 — | $8.16 — | $1.72B — | 9.07 | $0.89 — | |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.53 — |
<0.01
|
$1.7B — | $166.72K — | $14.48 — | $14.62 — | $1.7B — | 6.66 | $2.18 — | |
The Gabelli Equity Trust GAB | $5.55 — |
-0.18
|
$1.69B — | $530.99K — | $5.54 — | $5.62 — | $1.69B — | 11.80 | $0.47 — | |
Tri-Continental TY | $32.64 — |
-0.06
|
$1.69B — | $49.53K — | $32.59 — | $32.82 — | $1.69B — | 6.02 | $5.42 — | |
Nuveen California Quality Municipal Income Fund NAC | $11.43 — |
+0.74
|
$1.65B — | $175.42K — | $11.4 — | $11.44 — | $1.65B — | 14.84 | $0.77 — | |
BlackRock Enhanced Equity Dividend Trust BDJ | $8.93 — |
+0.25
|
$1.62B — | $307.07K — | $8.88 — | $8.96 — | $1.62B — | 8.66 | $1.03 — | |
BlackRock Science and Technology Term Trust BSTZ | $21.61 — |
-0.13
|
$1.56B — | $188.69K — | $21.55 — | $21.86 — | $1.56B — | 7.60 | $2.84 — | |
BlackRock Corporate High Yield Fund HYT | $9.9 — |
+0.38
|
$1.53B — | $541.3K — | $9.86 — | $9.91 — | $1.53B — | 8.60 | $1.15 — | |
Goldman Sachs BDC GSBD | $12.97 — |
+0.7
|
$1.52B — | $470.87K — | $12.92 — | $13.01 — | $1.52B — | 19.07 | $0.68 — | |
Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.28 — |
-0.07
|
$1.49B — | $105.79K — | $14.17 — | $14.3 — | $1.49B — | 7.17 | $1.99 — | |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $19.14 — |
+0.47
|
$1.46B — | $86.97K — | $19.09 — | $19.19 — | $1.46B — | 3.73 | $5.13 — | |
DoubleLine Income Solutions Fund DSL | $12.83 — |
0
|
$1.43B — | $505.03K — | $12.77 — | $12.86 — | $1.43B — | 5.09 | $2.52 — | |
P10 PX | $12.61 — |
-0.79
|
$1.41B — | $978.5K — | $12.12 — | $12.72 — | $1.41B — | 114.63 | $0.11 — | |
Blackrock Municipal 2030 Target Term Trust BTT | $21.34 — |
+0.64
|
$1.4B — | $83.97K — | $21.26 — | $21.34 — | $1.4B — | 23.45 | $0.91 — | |
Central Securities CET | $48 — |
+0.19
|
$1.39B — | $13.73K — | $47.9 — | $48.18 — | $1.39B — | 4.72 | $10.15 — | |
The Gabelli Equity Trust Inc. GAB-PH | $21.47 — |
+0.61
|
$1.36B — | $8.5K — | $21.37 — | $21.47 — | $1.36B — | 18.27 | $1.18 — | |
BlackRock Science and Technology Trust BST | $38.93 — |
+0.85
|
$1.35B — | $113.96K — | $38.51 — | $38.94 — | $1.35B — | 5.02 | $7.75 — | |
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27.25 — |
+0.41
|
$1.33B — | $138.97K — | $27.13 — | $27.28 — | $1.33B — | 5.54 | $4.91 — | |
Virtus Investment Partners VRTS | $186.85 — |
+1.54
|
$1.31B — | $38.03K — | $185.6 — | $188.17 — | $1.31B — | 11.06 | $16.89 — | |
New Mountain Finance NMFC | $11.93 — |
+0.42
|
$1.29B — | $228.12K — | $11.85 — | $11.95 — | $1.29B — | 11.47 | $1.04 — | |
Eaton Vance Enhanced Equity Income Fund II EOS | $24.49 — |
-0.11
|
$1.28B — | $72.23K — | $24.27 — | $24.57 — | $1.28B — | 4.43 | $5.52 — | |
Nuveen Municipal High Income Opportunity Fund NMZ | $11.2 — |
+1.13
|
$1.25B — | $261.46K — | $11.11 — | $11.2 — | $1.25B — | 4.76 | $2.35 — | |
General American Investors Company GAM | $52.6 — |
-0.45
|
$1.23B — | $13.36K — | $52.6 — | $52.89 — | $1.23B — | 4.11 | $12.79 — | |
Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.86 — |
+0.16
|
$1.22B — | $141.66K — | $12.81 — | $12.89 — | $1.22B — | 18.91 | $0.68 — | |
Capital Southwest CSWC | $23.46 — |
+0.64
|
$1.19B — | $468.41K — | $23.23 — | $23.46 — | $1.19B — | 16.75 | $1.4 — | |
Eaton Vance Limited Duration Income Fund EVV | $10.21 — |
+0.29
|
$1.19B — | $211.6K — | $10.14 — | $10.23 — | $1.19B — | 6.71 | $1.52 — | |
Bain Capital Specialty Finance BCSF | $18.34 — |
+0.71
|
$1.18B — | $179.54K — | $18.15 — | $18.35 — | $1.18B — | 9.21 | $1.99 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |