$3.68T
Capitalizzazione totale
$186.13B
Volume totale
BTC 62.58%   •   ETH 9.66%
Prevalenza di BTC

Paese: stati Uniti Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $164.06 —
+3.39
$199.04B — $5.58M — $158.69 — $164.23 — $199.04B — 49.71 $3.3 —
BlackRock  BLK $1,104.05 —
+1.41
$171.05B — $467.41K — $1,084.15 — $1,105.72 — $171.05B — 26.82 $41.15 —
KKR &  KKR $143.05 —
+2.75
$132.35B — $3.76M — $139.12 — $143.78 — $132.35B — 61.65 $2.32 —
Brookfield Asset Management  BAM $56.57 —
+1.25
$91.36B — $1.47M — $55.62 — $57.08 — $91.36B — 41.59 $1.36 —
Apollo Global Management  APO $148.21 —
+1.06
$84.7B — $3.08M — $146.01 — $149.76 — $84.7B — 25.86 $5.73 —
The Bank of New York Mellon  BK $93.66 —
+0.66
$67.01B — $3.48M — $92.66 — $93.93 — $67.01B — 15.27 $6.13 —
Ares Management  ARES $180.13 —
+1.79
$58.83B — $759.95K — $177.04 — $180.2 — $58.83B — 104.72 $1.72 —
3i Group plc  TGOPY $29.16 —
+0.66
$56.3B — $36.35K — $28.83 — $29.16 — $56.3B — 8.21 $3.55 —
Ameriprise Financial  AMP $542.51 —
+0.56
$51.66B — $407.72K — $540.75 — $547.74 — $51.66B — 18.45 $29.4 —
State Street  STT $110.21 —
+0.74
$31.43B — $1.83M — $109.01 — $110.93 — $31.43B — 12.41 $8.88 —
Blue Owl Capital  OWL $19.6 —
+0.82
$30.34B — $5.18M — $19.4 — $19.92 — $30.34B — 122.50 $0.16 —
Northern Trust  NTRS $126.62 —
-0.3
$24.63B — $1.55M — $126.29 — $128.12 — $24.63B — 11.82 $10.71 —
T. Rowe Price  TROW $102.96 —
+1.49
$22.68B — $1.74M — $101.79 — $104.29 — $22.68B — 11.68 $8.81 —
The Carlyle  CG $58.5 —
+2.87
$21.13B — $3.28M — $56.87 — $58.84 — $21.13B — 19.89 $2.94 —
TPG  TPG $55.99 —
+3.3
$20.69B — $2.13M — $54.16 — $56.47 — $20.69B — 0 -$0.31 —
Legal & General  LGGNF $3.42 —
+1.18
$19.45B — $2K — $3.4 — $3.5 — $19.45B — 85.50 $0.04 —
Legal & General Group Plc  LGGNY $17.09 —
-0.12
$19.44B — $2.28K — $17.04 — $17.09 — $19.44B — 89.94 $0.19 —
Principal Financial  PFG $81.6 —
+0.92
$18.29B — $894.17K — $80.57 — $82.16 — $18.29B — 17.47 $4.67 —
State Street Corporation  STT-PG $22.49 —
+0.63
$17.29B — $29.49K — $22.28 — $22.5 — $17.29B — 3.04 $7.38 —
Ares Capital  ARCC $22.78 —
+1.15
$15.81B — $3.48M — $22.48 — $22.82 — $15.81B — 11.16 $2.04 —
Julius Bär Gruppe AG  JBAXY $13.75 —
+0.51
$14.08B — $13.48K — $13.74 — $13.77 — $14.08B — 11.00 $1.25 —
Franklin Resources  BEN $25.14 —
+0.96
$13.21B — $2.63M — $24.78 — $25.36 — $13.21B — 36.43 $0.69 —
SEI Investments Company  SEIC $93.8 —
+1.28
$11.68B — $925.36K — $92.75 — $93.82 — $11.68B — 20.43 $4.59 —
Hamilton Lane Incorporated  HLNE $153.23 —
+2.78
$8.21B — $436.26K — $149.16 — $153.95 — $8.21B — 28.32 $5.41 —
Invesco  IVZ $17.4 —
+2.65
$7.79B — $5.24M — $16.97 — $17.53 — $7.79B — 13.91 $1.25 —
StepStone  STEP $60.2 —
+1.1
$7.4B — $509.59K — $59.19 — $60.77 — $7.4B — 0 -$2.52 —
PIMCO Dynamic Income Fund  PDI $19.21 —
+0.16
$7.27B — $2.22M — $19.18 — $19.23 — $7.27B — 8.69 $2.21 —
Blackstone Secured Lending Fund  BXSL $31.56 —
+1.45
$7.25B — $960.62K — $31.05 — $31.63 — $7.25B — 10.01 $3.15 —
Janus Henderson  JHG $41.41 —
+0.93
$6.52B — $1.3M — $40.96 — $42.09 — $6.52B — 16.43 $2.52 —
FS KKR Capital  FSK $21.59 —
+1.6
$6.05B — $1.17M — $21.25 — $21.78 — $6.05B — 11.36 $1.9 —
Affiliated Managers  AMG $206.96 —
+1.54
$5.88B — $175.42K — $204.39 — $208.05 — $5.88B — 15.69 $13.19 —
Onex  ONEXF $82.01 —
-0.13
$5.74B — $160 — $81.77 — $82.84 — $5.74B — 13.16 $6.23 —
Main Street Capital  MAIN $62.23 —
+1.35
$5.54B — $470.52K — $61.32 — $62.57 — $5.54B — 10.54 $5.9 —
AllianceBernstein Holding L.P  AB $41.67 —
+1.34
$4.61B — $140.73K — $41.08 — $41.79 — $4.61B — 10.99 $3.79 —
Victory Capital  VCTR $66.24 —
+2.46
$4.45B — $284.85K — $64.06 — $66.37 — $4.45B — 14.71 $4.5 —
Golub Capital BDC  GBDC $15.09 —
+0.94
$4.02B — $1.38M — $14.88 — $15.13 — $4.02B — 13.97 $1.08 —
Cohen & Steers  CNS $77.58 —
+0.65
$3.95B — $285.43K — $77.04 — $78.81 — $3.95B — 25.35 $3.06 —
Federated Hermes  FHI $46.32 —
+0.92
$3.66B — $438.74K — $45.82 — $46.84 — $3.66B — 12.90 $3.59 —
DNP Select Income Fund  DNP $9.7 —
-0.51
$3.62B — $1.14M — $9.7 — $9.82 — $3.62B — 4.18 $2.32 —
Artisan Partners Asset Management  APAM $48.12 —
+1.65
$3.39B — $706.62K — $47.3 — $48.5 — $3.39B — 13.21 $3.64 —
Hercules Capital  HTGC $18.74 —
+0.97
$3.29B — $834.92K — $18.54 — $18.8 — $3.29B — 14.09 $1.33 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.98 —
-0.09
$3.28B — $834.55K — $10.98 — $11.02 — $3.28B — 5.74 $1.91 —
Reaves Utility Income Fund  UTG $36.04 —
+0.64
$3.22B — $171.03K — $35.8 — $36.15 — $3.22B — 4.11 $8.76 —
Burford Capital  BUR $14.59 —
-1.68
$3.19B — $2.6M — $14.54 — $15.1 — $3.19B — 11.57 $1.26 —
Calamos Strategic Total Return Fund  CSQ $18.34 —
+0.27
$2.94B — $176.14K — $18.18 — $18.35 — $2.94B — 10.54 $1.74 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.91 —
+0.34
$2.73B — $749.7K — $8.87 — $8.94 — $2.73B — 18.18 $0.49 —
Nuveen Quality Municipal Income Fund  NAD $11.38 —
-0.09
$2.66B — $540.24K — $11.36 — $11.44 — $2.66B — 189.66 $0.06 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.17 —
+0.12
$2.63B — $954.86K — $8.16 — $8.18 — $2.63B — 9.61 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.92 —
+0.22
$2.59B — $829.89K — $13.88 — $13.95 — $2.59B — 9.80 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $26.75 —
+0.11
$2.58B — $173.36K — $26.61 — $26.87 — $2.58B — 9.41 $2.84 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.98 —
0
$2.56B — $387.2K — $11.88 — $12.01 — $2.56B — 59.89 $0.2 —
Adams Diversified Equity Fund  ADX $21.75 —
-0.87
$2.56B — $372.65K — $21.74 — $21.93 — $2.56B — 4.70 $4.62 —
Fairfax India  FFXDF $18.83 —
-0.16
$2.55B — $100 — $18.83 — $18.83 — $2.55B — 62.76 $0.3 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.71 —
+0.51
$2.47B — $277.86K — $15.54 — $15.76 — $2.47B — 8.77 $1.79 —
Guggenheim Strategic Opportunities Fund  GOF $15.08 —
+0.6
$2.45B — $893.39K — $15 — $15.1 — $2.45B — 7.11 $2.12 —
The Gabelli Dividend & Income Trust  GDV $26.64 —
+0.38
$2.37B — $84.12K — $26.56 — $26.67 — $2.37B — 7.72 $3.45 —
Nuveen Municipal Credit Income Fund  NZF $11.99 —
+0.08
$2.32B — $508.41K — $11.97 — $12.02 — $2.32B — 0 $0 —
Sixth Street Specialty Lending  TSLX $24.29 —
+0.5
$2.28B — $486.23K — $24.2 — $24.46 — $2.28B — 12.85 $1.89 —
GCM Grosvenor  GCMG $11.79 —
+1.55
$2.2B — $547.51K — $11.6 — $11.89 — $2.2B — 84.21 $0.14 —
Patria Investments  PAX $13.88 —
-1.07
$2.19B — $497.83K — $13.76 — $14.04 — $2.19B — 30.84 $0.45 —
Brookfield Business  BBUC $30.05 —
+0.2
$2.15B — $88.36K — $29.71 — $30.51 — $2.15B — 0 -$10.93 —
Cornerstone Strategic Investment Fund  CLM $8.23 —
+0.49
$2.11B — $1.34M — $8.19 — $8.25 — $2.11B — 5.37 $1.53 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.43 —
+0.4
$2.1B — $222.03K — $12.29 — $12.43 — $2.1B — 2.25 $5.5 —
Liberty All-Star Equity Fund  USA $6.91 —
+0.14
$2.04B — $617.73K — $6.9 — $6.93 — $2.04B — 7.59 $0.91 —
Oxford Lane Capital  OXLC $4.16 —
+0.48
$2B — $2.6M — $4.14 — $4.2 — $2B — 13.86 $0.3 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.38 —
+0.79
$1.86B — $97.7K — $24.27 — $24.41 — $1.86B — 35.33 $0.69 —
Royce Small-Cap Trust  RVT $15.55 —
+0.78
$1.83B — $263.47K — $15.39 — $15.63 — $1.83B — 11.51 $1.35 —
The Gabelli Equity Trust  GAB $5.92 —
+0.17
$1.82B — $264.97K — $5.89 — $5.95 — $1.82B — 8.96 $0.66 —
Sprott  SII $70.23 —
+0.6
$1.81B — $140.37K — $69.76 — $70.7 — $1.81B — 36.38 $1.93 —
Nuveen Municipal Value Fund  NUV $8.69 —
+0.12
$1.8B — $424.54K — $8.65 — $8.7 — $1.8B — 57.93 $0.15 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.44 —
+0.4
$1.67B — $268.87K — $12.37 — $12.49 — $1.67B — 16.81 $0.74 —
Tri-Continental  TY $31.93 —
+0.22
$1.66B — $43.72K — $31.76 — $32.02 — $1.66B — 5.14 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $11.23 —
+0.36
$1.63B — $326.6K — $11.21 — $11.23 — $1.63B — 14.58 $0.77 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $21.27 —
+0.38
$1.62B — $105.48K — $21.15 — $21.31 — $1.62B — 13.04 $1.63 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.88 —
+0.29
$1.62B — $128.47K — $13.82 — $13.93 — $1.62B — 4.75 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.96 —
+0.34
$1.59B — $320.67K — $8.9 — $8.96 — $1.59B — 10.18 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.83 —
-0.1
$1.52B — $644.16K — $9.81 — $9.86 — $1.52B — 11.29 $0.87 —
Prospect Capital  PSEC $3.32 —
+0.91
$1.5B — $1.67M — $3.28 — $3.34 — $1.5B — 0 -$0.86 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.99 —
+0.43
$1.46B — $116.83K — $13.92 — $14 — $1.46B — 6.30 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $20.6 —
-0.15
$1.45B — $162.44K — $20.45 — $20.7 — $1.45B — 2.62 $7.86 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.97 —
-0.05
$1.44B — $68.37K — $21.91 — $22.02 — $1.44B — 36.61 $0.6 —
Virtus Investment Partners  VRTS $202.02 —
+2.31
$1.4B — $185.12K — $198.15 — $205.29 — $1.4B — 11.99 $16.84 —
Central Securities  CET $48.23 —
-0.06
$1.4B — $8.28K — $48.01 — $48.48 — $1.4B — 4.75 $10.15 —
DoubleLine Income Solutions Fund  DSL $12.16 —
-0.08
$1.39B — $283.25K — $12.12 — $12.19 — $1.39B — 11.15 $1.09 —
Goldman Sachs BDC  GSBD $11.72 —
+1.03
$1.37B — $1.27M — $11.57 — $11.86 — $1.37B — 27.25 $0.43 —
General American Investors Company  GAM $56.85 —
+0.23
$1.33B — $19.38K — $56.41 — $56.99 — $1.33B — 5.25 $10.81 —
BlackRock Science and Technology Trust  BST $38.3 —
-0.34
$1.33B — $74.16K — $38.25 — $38.55 — $1.33B — 4.87 $7.86 —
The Gabelli Equity Trust Inc.  GAB-PH $20.89 —
+0.53
$1.32B — $2.95K — $20.7 — $20.89 — $1.32B — 17.77 $1.18 —
Bridge Inv  BRDG $10.47 —
+1.06
$1.3B — $318.79K — $10.31 — $10.58 — $1.3B — 0 -$0.48 —
Eaton Vance Enhanced Equity Income Fund II  EOS $24.33 —
+0.16
$1.29B — $107.64K — $24.23 — $24.4 — $1.29B — 4.58 $5.31 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.26 —
-0.11
$1.28B — $100K — $26.13 — $26.39 — $1.28B — 4.00 $6.55 —
Capital Southwest  CSWC $23.14 —
+1.71
$1.27B — $601.08K — $22.8 — $23.23 — $1.27B — 15.74 $1.47 —
P10  PX $11.04 —
+2.79
$1.24B — $444.59K — $10.73 — $11.07 — $1.24B — 69.00 $0.16 —
Eaton Vance Limited Duration Income Fund  EVV $10.3 —
0
$1.2B — $232.84K — $10.27 — $10.34 — $1.2B — 14.50 $0.71 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.62 —
+0.32
$1.2B — $263.3K — $12.55 — $12.69 — $1.2B — 9.21 $1.37 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.39 —
+0.39
$1.2B — $272.28K — $10.33 — $10.38 — $1.2B — 45.17 $0.23 —
New Mountain Finance  NMFC $10.74 —
+1.23
$1.16B — $450.62K — $10.61 — $10.83 — $1.16B — 10.84 $0.99 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.88 —
+0.05
$1.15B — $112.45K — $18.85 — $18.93 — $1.15B — 4.14 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.56 —
+0.12
$1.15B — $559.56K — $8.55 — $8.58 — $1.15B — 8.91 $0.96 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui