$3.69T
Capitalizzazione totale
$175.93B
Volume totale
BTC 62.57%     ETH 9.71%
Prevalenza di BTC

Paese: stati Uniti Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $164.06
+3.39
$199.04B $5.58M $158.69 $164.23 $199.04B 49.71 $3.3
BlackRock  BLK $1,104.05
+1.41
$171.05B $467.41K $1,084.15 $1,105.72 $171.05B 26.82 $41.15
KKR &  KKR $143.05
+2.75
$132.35B $3.76M $139.12 $143.78 $132.35B 61.65 $2.32
Brookfield Asset Management  BAM $56.57
+1.25
$91.36B $1.47M $55.62 $57.08 $91.36B 41.59 $1.36
Apollo Global Management  APO $148.21
+1.06
$84.7B $3.08M $146.01 $149.76 $84.7B 25.86 $5.73
The Bank of New York Mellon  BK $93.66
+0.66
$67.01B $3.48M $92.66 $93.93 $67.01B 15.27 $6.13
Ares Management  ARES $180.13
+1.79
$58.83B $759.95K $177.04 $180.2 $58.83B 104.72 $1.72
3i Group plc  TGOPY $29.16
+0.66
$56.3B $36.35K $28.83 $29.16 $56.3B 8.21 $3.55
Ameriprise Financial  AMP $542.51
+0.56
$51.66B $407.72K $540.75 $547.74 $51.66B 18.45 $29.4
State Street  STT $110.21
+0.74
$31.43B $1.83M $109.01 $110.93 $31.43B 12.41 $8.88
Blue Owl Capital  OWL $19.6
+0.82
$30.34B $5.18M $19.4 $19.92 $30.34B 122.50 $0.16
Northern Trust  NTRS $126.62
-0.3
$24.63B $1.55M $126.29 $128.12 $24.63B 11.82 $10.71
T. Rowe Price  TROW $102.96
+1.49
$22.68B $1.74M $101.79 $104.29 $22.68B 11.68 $8.81
The Carlyle  CG $58.5
+2.87
$21.13B $3.28M $56.87 $58.84 $21.13B 19.89 $2.94
TPG  TPG $55.99
+3.3
$20.69B $2.13M $54.16 $56.47 $20.69B 0 -$0.31
Legal & General  LGGNF $3.42
+1.18
$19.45B $2K $3.4 $3.5 $19.45B 85.50 $0.04
Legal & General Group Plc  LGGNY $17.09
-0.12
$19.44B $2.28K $17.04 $17.09 $19.44B 89.94 $0.19
Principal Financial  PFG $81.6
+0.92
$18.29B $894.17K $80.57 $82.16 $18.29B 17.47 $4.67
State Street Corporation  STT-PG $22.49
+0.63
$17.29B $29.49K $22.28 $22.5 $17.29B 3.04 $7.38
Ares Capital  ARCC $22.78
+1.15
$15.81B $3.48M $22.48 $22.82 $15.81B 11.16 $2.04
Julius Bär Gruppe AG  JBAXY $13.75
+0.51
$14.08B $13.48K $13.74 $13.77 $14.08B 11.00 $1.25
Franklin Resources  BEN $25.14
+0.96
$13.21B $2.63M $24.78 $25.36 $13.21B 36.43 $0.69
SEI Investments Company  SEIC $93.8
+1.28
$11.68B $925.36K $92.75 $93.82 $11.68B 20.43 $4.59
Hamilton Lane Incorporated  HLNE $153.23
+2.78
$8.21B $436.26K $149.16 $153.95 $8.21B 28.32 $5.41
Invesco  IVZ $17.4
+2.65
$7.79B $5.24M $16.97 $17.53 $7.79B 13.91 $1.25
StepStone  STEP $60.2
+1.1
$7.4B $509.59K $59.19 $60.77 $7.4B 0 -$2.52
PIMCO Dynamic Income Fund  PDI $19.21
+0.16
$7.27B $2.22M $19.18 $19.23 $7.27B 8.69 $2.21
Blackstone Secured Lending Fund  BXSL $31.56
+1.45
$7.25B $960.62K $31.05 $31.63 $7.25B 10.01 $3.15
Janus Henderson  JHG $41.41
+0.93
$6.52B $1.3M $40.96 $42.09 $6.52B 16.43 $2.52
FS KKR Capital  FSK $21.59
+1.6
$6.05B $1.17M $21.25 $21.78 $6.05B 11.36 $1.9
Affiliated Managers  AMG $206.96
+1.54
$5.88B $175.42K $204.39 $208.05 $5.88B 15.69 $13.19
Onex  ONEXF $82.01
-0.13
$5.74B $160 $81.77 $82.84 $5.74B 13.16 $6.23
Main Street Capital  MAIN $62.23
+1.35
$5.54B $470.52K $61.32 $62.57 $5.54B 10.54 $5.9
AllianceBernstein Holding L.P  AB $41.67
+1.34
$4.61B $140.73K $41.08 $41.79 $4.61B 10.99 $3.79
Victory Capital  VCTR $66.24
+2.46
$4.45B $284.85K $64.06 $66.37 $4.45B 14.71 $4.5
Golub Capital BDC  GBDC $15.09
+0.94
$4.02B $1.38M $14.88 $15.13 $4.02B 13.97 $1.08
Cohen & Steers  CNS $77.58
+0.65
$3.95B $285.43K $77.04 $78.81 $3.95B 25.35 $3.06
Federated Hermes  FHI $46.32
+0.92
$3.66B $438.74K $45.82 $46.84 $3.66B 12.90 $3.59
DNP Select Income Fund  DNP $9.7
-0.51
$3.62B $1.14M $9.7 $9.82 $3.62B 4.18 $2.32
Artisan Partners Asset Management  APAM $48.12
+1.65
$3.39B $706.62K $47.3 $48.5 $3.39B 13.21 $3.64
Hercules Capital  HTGC $18.74
+0.97
$3.29B $834.92K $18.54 $18.8 $3.29B 14.09 $1.33
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.98
-0.09
$3.28B $834.55K $10.98 $11.02 $3.28B 5.74 $1.91
Reaves Utility Income Fund  UTG $36.04
+0.64
$3.22B $171.03K $35.8 $36.15 $3.22B 4.11 $8.76
Burford Capital  BUR $14.59
-1.68
$3.19B $2.6M $14.54 $15.1 $3.19B 11.57 $1.26
Calamos Strategic Total Return Fund  CSQ $18.34
+0.27
$2.94B $176.14K $18.18 $18.35 $2.94B 10.54 $1.74
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.91
+0.34
$2.73B $749.7K $8.87 $8.94 $2.73B 18.18 $0.49
Nuveen Quality Municipal Income Fund  NAD $11.38
-0.09
$2.66B $540.24K $11.36 $11.44 $2.66B 189.66 $0.06
Nuveen Preferred & Income Opportunities Fund  JPC $8.17
+0.12
$2.63B $954.86K $8.16 $8.18 $2.63B 9.61 $0.85
PIMCO Corporate & Income Opportunity Fund  PTY $13.92
+0.22
$2.59B $829.89K $13.88 $13.95 $2.59B 9.80 $1.42
Cohen & Steers Infrastructure Fund  UTF $26.75
+0.11
$2.58B $173.36K $26.61 $26.87 $2.58B 9.41 $2.84
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.98
0
$2.56B $387.2K $11.88 $12.01 $2.56B 59.89 $0.2
Adams Diversified Equity Fund  ADX $21.75
-0.87
$2.56B $372.65K $21.74 $21.93 $2.56B 4.70 $4.62
Fairfax India  FFXDF $18.83
-0.16
$2.55B $100 $18.83 $18.83 $2.55B 62.76 $0.3
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.71
+0.51
$2.47B $277.86K $15.54 $15.76 $2.47B 8.77 $1.79
Guggenheim Strategic Opportunities Fund  GOF $15.08
+0.6
$2.45B $893.39K $15 $15.1 $2.45B 7.11 $2.12
The Gabelli Dividend & Income Trust  GDV $26.64
+0.38
$2.37B $84.12K $26.56 $26.67 $2.37B 7.72 $3.45
Nuveen Municipal Credit Income Fund  NZF $11.99
+0.08
$2.32B $508.41K $11.97 $12.02 $2.32B 0 $0
Sixth Street Specialty Lending  TSLX $24.29
+0.5
$2.28B $486.23K $24.2 $24.46 $2.28B 12.85 $1.89
GCM Grosvenor  GCMG $11.79
+1.55
$2.2B $547.51K $11.6 $11.89 $2.2B 84.21 $0.14
Patria Investments  PAX $13.88
-1.07
$2.19B $497.83K $13.76 $14.04 $2.19B 30.84 $0.45
Brookfield Business  BBUC $30.05
+0.2
$2.15B $88.36K $29.71 $30.51 $2.15B 0 -$10.93
Cornerstone Strategic Investment Fund  CLM $8.23
+0.49
$2.11B $1.34M $8.19 $8.25 $2.11B 5.37 $1.53
Kayne Anderson Energy Infrastructure Fund  KYN $12.43
+0.4
$2.1B $222.03K $12.29 $12.43 $2.1B 2.25 $5.5
Liberty All-Star Equity Fund  USA $6.91
+0.14
$2.04B $617.73K $6.9 $6.93 $2.04B 7.59 $0.91
Oxford Lane Capital  OXLC $4.16
+0.48
$2B $2.6M $4.14 $4.2 $2B 13.86 $0.3
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.38
+0.79
$1.86B $97.7K $24.27 $24.41 $1.86B 35.33 $0.69
Royce Small-Cap Trust  RVT $15.55
+0.78
$1.83B $263.47K $15.39 $15.63 $1.83B 11.51 $1.35
The Gabelli Equity Trust  GAB $5.92
+0.17
$1.82B $264.97K $5.89 $5.95 $1.82B 8.96 $0.66
Sprott  SII $70.23
+0.6
$1.81B $140.37K $69.76 $70.7 $1.81B 36.38 $1.93
Nuveen Municipal Value Fund  NUV $8.69
+0.12
$1.8B $424.54K $8.65 $8.7 $1.8B 57.93 $0.15
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
Cohen & Steers Quality Income Realty Fund  RQI $12.44
+0.4
$1.67B $268.87K $12.37 $12.49 $1.67B 16.81 $0.74
Tri-Continental  TY $31.93
+0.22
$1.66B $43.72K $31.76 $32.02 $1.66B 5.14 $6.21
Nuveen California Quality Municipal Income Fund  NAC $11.23
+0.36
$1.63B $326.6K $11.21 $11.23 $1.63B 14.58 $0.77
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $21.27
+0.38
$1.62B $105.48K $21.15 $21.31 $1.62B 13.04 $1.63
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.88
+0.29
$1.62B $128.47K $13.82 $13.93 $1.62B 4.75 $2.92
BlackRock Enhanced Equity Dividend Trust  BDJ $8.96
+0.34
$1.59B $320.67K $8.9 $8.96 $1.59B 10.18 $0.88
BlackRock Corporate High Yield Fund  HYT $9.83
-0.1
$1.52B $644.16K $9.81 $9.86 $1.52B 11.29 $0.87
Prospect Capital  PSEC $3.32
+0.91
$1.5B $1.67M $3.28 $3.34 $1.5B 0 -$0.86
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.99
+0.43
$1.46B $116.83K $13.92 $14 $1.46B 6.30 $2.22
BlackRock Science and Technology Term Trust  BSTZ $20.6
-0.15
$1.45B $162.44K $20.45 $20.7 $1.45B 2.62 $7.86
Blackrock Municipal 2030 Target Term Trust  BTT $21.97
-0.05
$1.44B $68.37K $21.91 $22.02 $1.44B 36.61 $0.6
Virtus Investment Partners  VRTS $202.02
+2.31
$1.4B $185.12K $198.15 $205.29 $1.4B 11.99 $16.84
Central Securities  CET $48.23
-0.06
$1.4B $8.28K $48.01 $48.48 $1.4B 4.75 $10.15
DoubleLine Income Solutions Fund  DSL $12.16
-0.08
$1.39B $283.25K $12.12 $12.19 $1.39B 11.15 $1.09
Goldman Sachs BDC  GSBD $11.72
+1.03
$1.37B $1.27M $11.57 $11.86 $1.37B 27.25 $0.43
General American Investors Company  GAM $56.85
+0.23
$1.33B $19.38K $56.41 $56.99 $1.33B 5.25 $10.81
BlackRock Science and Technology Trust  BST $38.3
-0.34
$1.33B $74.16K $38.25 $38.55 $1.33B 4.87 $7.86
The Gabelli Equity Trust Inc.  GAB-PH $20.89
+0.53
$1.32B $2.95K $20.7 $20.89 $1.32B 17.77 $1.18
Bridge Inv  BRDG $10.47
+1.06
$1.3B $318.79K $10.31 $10.58 $1.3B 0 -$0.48
Eaton Vance Enhanced Equity Income Fund II  EOS $24.33
+0.16
$1.29B $107.64K $24.23 $24.4 $1.29B 4.58 $5.31
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.26
-0.11
$1.28B $100K $26.13 $26.39 $1.28B 4.00 $6.55
Capital Southwest  CSWC $23.14
+1.71
$1.27B $601.08K $22.8 $23.23 $1.27B 15.74 $1.47
P10  PX $11.04
+2.79
$1.24B $444.59K $10.73 $11.07 $1.24B 69.00 $0.16
Eaton Vance Limited Duration Income Fund  EVV $10.3
0
$1.2B $232.84K $10.27 $10.34 $1.2B 14.50 $0.71
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.62
+0.32
$1.2B $263.3K $12.55 $12.69 $1.2B 9.21 $1.37
Nuveen Municipal High Income Opportunity Fund  NMZ $10.39
+0.39
$1.2B $272.28K $10.33 $10.38 $1.2B 45.17 $0.23
New Mountain Finance  NMFC $10.74
+1.23
$1.16B $450.62K $10.61 $10.83 $1.16B 10.84 $0.99
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.88
+0.05
$1.15B $112.45K $18.85 $18.93 $1.15B 4.14 $4.55
Nuveen Floating Rate Income Fund  JFR $8.56
+0.12
$1.15B $559.56K $8.55 $8.58 $1.15B 8.91 $0.96
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui