Home
AZIONI

Paese: stati Uniti Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (565)

Tutte le borse

Finanza (565)

Gestione del patrimonio (565)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Blackstone BX	$157.06 —	+3.76	$192.59B —	$2.16M —	$151.52 —	$157.17 —	$192.59B —	45.10	$3.48 —
BlackRock BLK	$1,071.51 —	+0.89	$166.25B —	$92.78K —	$1,059.18 —	$1,073.94 —	$166.25B —	27.56	$38.87 —
KKR & KKR	$136.09 —	+4.49	$126.01B —	$1.67M —	$129.67 —	$136.20 —	$126.01B —	57.18	$2.38 —
Brookfield Asset Management BAM	$54.43 —	+2.33	$87.87B —	$510.52K —	$53.24 —	$54.44 —	$87.87B —	35.11	$1.55 —
Apollo Global Management APO	$144.87 —	+5.45	$84.09B —	$1.81M —	$137.51 —	$145.00 —	$84.09B —	21.08	$6.87 —
The Bank of New York Mellon BK	$117.13 —	+2.35	$82.61B —	$1.20M —	$114.52 —	$117.18 —	$82.61B —	16.87	$6.94 —
Ares Management ARES	$177.39 —	+7.99	$58.12B —	$7.51M —	$173.53 —	$179.71 —	$58.12B —	74.84	$2.37 —
Ameriprise Financial AMP	$483.55 —	+1.43	$45.59B —	$81.23K —	$476.67 —	$483.58 —	$45.59B —	13.30	$36.33 —
3i Group plc TGOPY	$10.53 —	-0.19	$41.55B —	$52.73K —	$10.50 —	$10.56 —	$41.55B —	4.87	$2.16 —
State Street STT	$126.54 —	+1.99	$35.90B —	$434.48K —	$124.00 —	$126.54 —	$35.90B —	13.43	$9.42 —
Blue Owl Capital OWL	$16.45 —	+2.72	$25.72B —	$1.89M —	$15.92 —	$16.48 —	$25.72B —	205.68	$0.08 —
Northern Trust NTRS	$134.83 —	+1	$25.71B —	$142.07K —	$133.41 —	$134.92 —	$25.71B —	15.71	$8.58 —
TPG TPG	$65.17 —	+5.64	$24.98B —	$415.61K —	$61.54 —	$65.24 —	$24.98B —	651.69	$0.10 —
T. Rowe Price TROW	$105.66 —	+1.09	$23.21B —	$179.51K —	$104.50 —	$105.85 —	$23.21B —	11.52	$9.17 —
The Carlyle CG	$59.08 —	+5.09	$21.37B —	$538.46K —	$56.08 —	$59.25 —	$21.37B —	33.19	$1.78 —
Principal Financial PFG	$88.39 —	+1.74	$19.69B —	$176.48K —	$85.71 —	$88.51 —	$19.69B —	12.96	$6.82 —
Legal & General LGGNF	$3.28 —	+0.92	$18.47B —	$100.00 —	$3.28 —	$3.28 —	$18.47B —	54.66	$0.06 —
Legal & General Group Plc LGGNY	$16.39 —	-1.5	$18.46B —	$32.47K —	$16.39 —	$16.61 —	$18.46B —	56.51	$0.29 —
State Street Corporation STT-PG	$22.11 —	+0.34	$16.99B —	$29.56K —	$22.00 —	$22.17 —	$16.99B —	2.99	$7.38 —
Julius Bär Gruppe AG JBAXY	$14.66 —	+1.95	$15.02B —	$1.62K —	$14.57 —	$14.66 —	$15.02B —	13.96	$1.05 —
Ares Capital ARCC	$20.95 —	-0.33	$14.99B —	$1.21M —	$20.94 —	$21.06 —	$14.99B —	10.52	$1.99 —
Franklin Resources BEN	$23.51 —	+1.69	$12.25B —	$597.03K —	$23.12 —	$23.54 —	$12.25B —	25.83	$0.91 —
Invesco IVZ	$26.43 —	+2.42	$11.79B —	$1.16M —	$25.57 —	$26.57 —	$11.79B —	17.98	$1.47 —
IGM Financial IGIFF	$41.65 —	0	$9.84B —	$100.00 —	$40.75 —	$40.75 —	$9.84B —	13.26	$3.14 —
StepStone STEP	$63.52 —	+1.88	$7.90B —	$123.52K —	$57.13 —	$63.55 —	$7.90B —	0	-$8.15 —
Affiliated Managers AMG	$273.32 —	+1.15	$7.77B —	$49.29K —	$270.64 —	$276.20 —	$7.77B —	16.36	$16.70 —
PIMCO Dynamic Income Fund PDI	$18.05 —	<0.01	$7.54B —	$778.95K —	$18.00 —	$18.06 —	$7.54B —	7.68	$2.35 —
Hamilton Lane Incorporated HLNE	$128.20 —	+0.98	$7.20B —	$90.63K —	$126.99 —	$129.36 —	$7.20B —	23.18	$5.53 —
Janus Henderson JHG	$44.77 —	+0.37	$6.98B —	$274.50K —	$44.31 —	$44.85 —	$6.98B —	13.20	$3.39 —
Blackstone Secured Lending Fund BXSL	$28.24 —	-0.11	$6.53B —	$121.75K —	$28.24 —	$28.39 —	$6.53B —	10.65	$2.65 —
Onex ONEXF	$82.06 —	+1.33	$5.63B —	$300.00 —	$82.06 —	$82.38 —	$5.63B —	13.10	$6.26 —
Main Street Capital MAIN	$62.12 —	+0.35	$5.57B —	$154.66K —	$61.73 —	$62.48 —	$5.57B —	10.28	$6.04 —
NIQ Global Intelligence plc NIQ	$15.36 —	+0.39	$4.53B —	$80.54K —	$15.20 —	$15.41 —	$4.53B —	0	-$1.67 —
AllianceBernstein Holding L.P AB	$40.58 —	-3.1	$4.49B —	$344.49K —	$40.30 —	$41.79 —	$4.49B —	13.43	$3.02 —
FS KKR Capital FSK	$15.38 —	-1	$4.31B —	$596.73K —	$15.38 —	$15.59 —	$4.31B —	15.69	$0.98 —
Victory Capital VCTR	$62.99 —	+0.37	$4.21B —	$141.32K —	$62.76 —	$63.69 —	$4.21B —	16.15	$3.90 —
Federated Hermes FHI	$50.84 —	+1.27	$3.94B —	$66.50K —	$50.26 —	$50.97 —	$3.94B —	10.63	$4.78 —
Golub Capital BDC GBDC	$14.24 —	-0.42	$3.75B —	$398.78K —	$14.23 —	$14.34 —	$3.75B —	10.02	$1.42 —
DNP Select Income Fund DNP	$10.02 —	+0.2	$3.73B —	$129.93K —	$9.98 —	$10.04 —	$3.73B —	4.31	$2.32 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$11.60 —	-0.13	$3.47B —	$480.32K —	$11.56 —	$11.64 —	$3.47B —	289.87	$0.04 —
Hercules Capital HTGC	$18.83 —	-0.79	$3.42B —	$310.15K —	$18.82 —	$19.04 —	$3.42B —	10.82	$1.74 —
Reaves Utility Income Fund UTG	$37.27 —	+0.32	$3.33B —	$105.99K —	$37.15 —	$37.56 —	$3.33B —	4.25	$8.76 —
Cohen & Steers CNS	$61.42 —	+2.28	$3.13B —	$86.38K —	$60.03 —	$61.42 —	$3.13B —	19.25	$3.19 —
Calamos Strategic Total Return Fund CSQ	$19.37 —	+0.41	$3.11B —	$127.19K —	$19.21 —	$19.40 —	$3.11B —	11.13	$1.74 —
Artisan Partners Asset Management APAM	$41.45 —	+0.02	$2.92B —	$159.11K —	$41.20 —	$41.72 —	$2.92B —	11.17	$3.71 —
Nuveen Preferred & Income Opportunities Fund JPC	$8.14 —	-0.67	$2.91B —	$470.79K —	$8.13 —	$8.19 —	$2.91B —	10.44	$0.78 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$9.29 —	+0.32	$2.84B —	$74.57K —	$9.23 —	$9.31 —	$2.84B —	18.95	$0.49 —
Nuveen Quality Municipal Income Fund NAD	$12.14 —	+0.04	$2.83B —	$311.64K —	$12.13 —	$12.19 —	$2.83B —	202.41	$0.06 —
Adams Diversified Equity Fund ADX	$23.07 —	-0.15	$2.77B —	$86.40K —	$22.97 —	$23.15 —	$2.77B —	7.56	$3.05 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$12.70 —	+0.24	$2.71B —	$257.97K —	$12.69 —	$12.73 —	$2.71B —	63.50	$0.20 —
Brookfield Business BBUC	$36.72 —	+2.61	$2.57B —	$5.17K —	$36.16 —	$36.72 —	$2.57B —	0	-$15.10 —
PIMCO Corporate & Income Opportunity Fund PTY	$13.12 —	+0.04	$2.51B —	$139.91K —	$13.09 —	$13.14 —	$2.51B —	9.17	$1.43 —
Patria Investments PAX	$15.75 —	+1.48	$2.51B —	$59.79K —	$15.48 —	$15.77 —	$2.51B —	23.16	$0.68 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$15.61 —	+0.54	$2.46B —	$34.56K —	$15.49 —	$15.63 —	$2.46B —	8.72	$1.79 —
Sprott SII	$95.29 —	+3.06	$2.46B —	$40.35K —	$93.52 —	$95.74 —	$2.46B —	48.61	$1.96 —
Nuveen Municipal Credit Income Fund NZF	$12.66 —	-0.13	$2.45B —	$204.00K —	$12.66 —	$12.70 —	$2.45B —	0	$0.00 —
Guggenheim Strategic Opportunities Fund GOF	$12.06 —	-0.37	$2.40B —	$487.75K —	$12.06 —	$12.13 —	$2.40B —	7.22	$1.67 —
Cornerstone Strategic Investment Fund CLM	$8.31 —	+0.08	$2.36B —	$297.77K —	$8.29 —	$8.32 —	$2.36B —	8.74	$0.95 —
Cohen & Steers Infrastructure Fund UTF	$23.60 —	+0.1	$2.31B —	$270.14K —	$23.58 —	$23.76 —	$2.31B —	5.05	$4.67 —
Fairfax India FFXDF	$16.48 —	+0.49	$2.23B —	$9.92K —	$16.40 —	$16.53 —	$2.23B —	63.38	$0.26 —
Sixth Street Specialty Lending TSLX	$22.41 —	+0.36	$2.12B —	$75.64K —	$22.36 —	$22.50 —	$2.12B —	10.93	$2.05 —
GCM Grosvenor GCMG	$11.08 —	+1.37	$2.07B —	$87.18K —	$10.46 —	$11.10 —	$2.07B —	34.62	$0.32 —
Kayne Anderson Energy Infrastructure Fund KYN	$12.20 —	-0.57	$2.06B —	$138.63K —	$12.19 —	$12.38 —	$2.06B —	3.81	$3.20 —
Burford Capital BUR	$9.21 —	+2.5	$2.02B —	$997.38K —	$8.95 —	$9.24 —	$2.02B —	23.03	$0.40 —
Royce Small-Cap Trust RVT	$16.55 —	+0.85	$1.98B —	$182.52K —	$16.46 —	$16.58 —	$1.98B —	12.25	$1.35 —
The Gabelli Equity Trust GAB	$6.21 —	+1.06	$1.92B —	$122.65K —	$6.17 —	$6.22 —	$1.92B —	6.90	$0.90 —
Nuveen Municipal Value Fund NUV	$9.09 —	-0.06	$1.89B —	$178.82K —	$9.09 —	$9.12 —	$1.89B —	60.62	$0.15 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$24.52 —	+0.25	$1.87B —	$86.58K —	$24.46 —	$24.58 —	$1.87B —	35.53	$0.69 —
Pimco Dynamic Income Opportunities Fund PDO	$13.99 —	+0.07	$1.84B —	$327.16K —	$13.96 —	$13.99 —	$1.84B —	7.68	$1.82 —
Tri-Continental TY	$34.72 —	+0.23	$1.82B —	$6.21K —	$34.69 —	$34.80 —	$1.82B —	7.89	$4.40 —
Liberty All-Star Equity Fund USA	$6.16 —	+0.41	$1.81B —	$289.41K —	$6.13 —	$6.16 —	$1.81B —	8.92	$0.69 —
Nuveen California Quality Municipal Income Fund NAC	$11.96 —	+0.13	$1.76B —	$156.26K —	$11.92 —	$11.96 —	$1.76B —	0	-$0.82 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$22.38 —	+0.42	$1.71B —	$94.55K —	$22.32 —	$22.44 —	$1.71B —	13.73	$1.63 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$14.36 —	+0.07	$1.68B —	$28.10K —	$14.34 —	$14.39 —	$1.68B —	9.97	$1.44 —
BlackRock Enhanced Equity Dividend Trust BDJ	$9.18 —	+0.41	$1.62B —	$130.00K —	$9.14 —	$9.19 —	$1.62B —	9.46	$0.97 —
BlackRock Science and Technology Term Trust BSTZ	$22.90 —	+0.19	$1.61B —	$53.68K —	$22.78 —	$22.94 —	$1.61B —	3.68	$6.22 —
Cohen & Steers Quality Income Realty Fund RQI	$11.52 —	-0.18	$1.55B —	$239.54K —	$11.46 —	$11.65 —	$1.55B —	8.28	$1.39 —
BlackRock Corporate High Yield Fund HYT	$9.45 —	<0.01	$1.51B —	$137.44K —	$9.45 —	$9.46 —	$1.51B —	9.26	$1.02 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$14.47 —	+0.07	$1.51B —	$36.57K —	$14.44 —	$14.56 —	$1.51B —	11.57	$1.25 —
Blackrock Municipal 2030 Target Term Trust BTT	$22.64 —	-0.04	$1.49B —	$27.00K —	$22.56 —	$22.70 —	$1.49B —	24.87	$0.91 —
Central Securities CET	$50.23 —	-0.11	$1.45B —	$20.69K —	$49.91 —	$50.55 —	$1.45B —	6.72	$7.47 —
BlackRock Science and Technology Trust BST	$41.28 —	+0.15	$1.43B —	$21.24K —	$41.17 —	$41.37 —	$1.43B —	8.63	$4.78 —
Oxford Lane Capital OXLC	$14.56 —	-0.21	$1.41B —	$349.34K —	$14.54 —	$14.66 —	$1.41B —	33.09	$0.44 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$28.41 —	+0.02	$1.39B —	$17.25K —	$28.37 —	$28.49 —	$1.39B —	10.68	$2.66 —
General American Investors Company GAM	$58.65 —	+0.09	$1.37B —	$42.15K —	$58.57 —	$58.92 —	$1.37B —	6.66	$8.80 —
The Gabelli Equity Trust Inc. GAB-PH	$20.97 —	+0.14	$1.33B —	$3.07K —	$20.96 —	$21.09 —	$1.33B —	17.84	$1.18 —
DoubleLine Income Solutions Fund DSL	$11.27 —	+0.09	$1.29B —	$250.99K —	$11.26 —	$11.31 —	$1.29B —	11.73	$0.96 —
Capital Southwest CSWC	$22.11 —	+0.09	$1.27B —	$118.46K —	$22.05 —	$22.18 —	$1.27B —	13.81	$1.60 —
Prospect Capital PSEC	$2.68 —	+0.75	$1.26B —	$956.32K —	$2.65 —	$2.69 —	$1.26B —	0	-$0.89 —
Nuveen Floating Rate Income Fund JFR	$7.84 —	+0.13	$1.26B —	$558.93K —	$7.82 —	$7.86 —	$1.26B —	14.00	$0.56 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$13.22 —	+0.46	$1.25B —	$67.72K —	$13.16 —	$13.29 —	$1.25B —	19.15	$0.69 —
Cornerstone Total Return Fund CRF	$7.97 —	-0.06	$1.23B —	$271.46K —	$7.96 —	$8.00 —	$1.23B —	9.15	$0.87 —
Eaton Vance Enhanced Equity Income Fund II EOS	$22.98 —	-0.09	$1.22B —	$32.23K —	$22.89 —	$23.03 —	$1.22B —	8.26	$2.78 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.56 —	+0.18	$1.22B —	$339.72K —	$10.52 —	$10.57 —	$1.22B —	45.90	$0.23 —
Eaton Vance Limited Duration Income Fund EVV	$10.02 —	+0.15	$1.16B —	$130.41K —	$9.97 —	$10.02 —	$1.16B —	14.72	$0.68 —
Trinity Capital TRIN	$15.11 —	-1.11	$1.14B —	$193.55K —	$15.10 —	$15.28 —	$1.14B —	6.83	$2.21 —
Goldman Sachs BDC GSBD	$10.02 —	-0.45	$1.14B —	$331.05K —	$9.99 —	$10.07 —	$1.14B —	8.70	$1.15 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$18.51 —	+0.1	$1.13B —	$34.74K —	$18.46 —	$18.58 —	$1.13B —	12.09	$1.53 —
P10 PX	$10.08 —	+3.07	$1.11B —	$118.40K —	$9.77 —	$10.10 —	$1.11B —	77.53	$0.13 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}