$2.26T
Capitalizzazione totale
$134.75B
Volume totale
BTC 49.67%     ETH 17.31%
Prevalenza di BTC

Paese: stati Uniti Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX 126.69 USD
+1.13
153.53B USD 2.14M USD 125.54 USD 126.77 USD 153.53B USD 68.85 1.84 USD
BlackRock  BLK 799.39 USD
-0.82
119.06B USD 387.7K USD 795.27 USD 809.87 USD 119.06B USD 21.89 36.51 USD
KKR &  KKR 96.17 USD
+0.39
85.49B USD 2.4M USD 95.42 USD 96.61 USD 85.49B USD 35.09 2.74 USD
Investor AB (publ)  IVSBF 24.83 USD
-1.66
75.45B USD 793 USD 24.83 USD 25.06 USD 75.45B USD 6.62 3.75 USD
Apollo Global Management  APO 111.01 USD
+0.12
63.03B USD 1.16M USD 109.77 USD 111.19 USD 63.03B USD 13.07 8.49 USD
The Bank of New York Mellon  BK 55.53 USD
+0.44
42.16B USD 1.91M USD 55.17 USD 55.59 USD 42.16B USD 13.88 4 USD
Ameriprise Financial  AMP 407.65 USD
-0.07
40.88B USD 259.35K USD 404.95 USD 410.6 USD 40.88B USD 17.20 23.7 USD
Ares Management  ARES 130.53 USD
-0.59
40.1B USD 890.89K USD 130.15 USD 131.76 USD 40.1B USD 53.93 2.42 USD
3i Group plc  TGOPY 15.46 USD
-1.5
30.09B USD 48.53K USD 15.24 USD 15.49 USD 30.09B USD 5.25 2.94 USD
Blue Owl Capital  OWL 18 USD
+0.7
25.71B USD 6.13M USD 17.75 USD 18.1 USD 25.71B USD 179.95 0.1 USD
T. Rowe Price  TROW 110.25 USD
-0.19
24.66B USD 822.19K USD 109.63 USD 111.09 USD 24.66B USD 14.18 7.77 USD
State Street  STT 73.4 USD
+0.72
22.16B USD 1.54M USD 72.66 USD 73.43 USD 22.16B USD 13.15 5.58 USD
State Street Corporation  STT-PD 25.3 USD
-0.08
19.37B USD 33.3K USD 25.3 USD 25.32 USD 19.37B USD 3.43 7.38 USD
Principal Financial  PFG 80.39 USD
+0.35
18.96B USD 441.89K USD 79.76 USD 80.7 USD 18.96B USD 31.52 2.55 USD
Legal & General Group Plc  LGGNY 15.5 USD
-0.23
18.54B USD 24.58K USD 15.36 USD 15.51 USD 18.54B USD 7.56 2.05 USD
State Street Corporation  STT-PG 23.95 USD
-0.15
18.41B USD 39.01K USD 23.88 USD 24.05 USD 18.41B USD 3.24 7.38 USD
Legal & General  LGGNF 2.99 USD
+0.07
18.34B USD 2.1K USD 2.99 USD 3.07 USD 18.34B USD 7.29 0.41 USD
Northern Trust  NTRS 81.81 USD
+0.75
16.78B USD 603.22K USD 81.13 USD 81.93 USD 16.78B USD 16.10 5.08 USD
The Carlyle  CG 44.75 USD
+1.9
16.2B USD 1.47M USD 43.92 USD 44.89 USD 16.2B USD 0 -1.68 USD
TPG  TPG 43.98 USD
+0.23
16.04B USD 1.29M USD 43.61 USD 44.9 USD 16.04B USD 0 -0.04 USD
Brookfield Asset Management  BAM 41.04 USD
-0.05
16.02B USD 527.42K USD 40.63 USD 41.16 USD 16.02B USD 36.64 1.12 USD
Franklin Resources  BEN 27.1 USD
+1.38
14.27B USD 1.54M USD 26.76 USD 27.12 USD 14.27B USD 14.26 1.9 USD
Ares Capital  ARCC 20.21 USD
+0.67
11.77B USD 3.41M USD 20.01 USD 20.21 USD 11.77B USD 7.53 2.68 USD
Julius Bär Gruppe AG  JBAXY 10.63 USD
+0.27
10.88B USD 153.28K USD 10.59 USD 10.65 USD 10.88B USD 9.40 1.13 USD
SEI Investments Company  SEIC 67.25 USD
+0.34
8.83B USD 250.79K USD 66.84 USD 67.35 USD 8.83B USD 19.43 3.46 USD
Invesco  IVZ 15.38 USD
+1.89
6.91B USD 2.78M USD 15.04 USD 15.38 USD 6.91B USD 0 -0.73 USD
Hamilton Lane Incorporated  HLNE 116.97 USD
+0.21
6.38B USD 368.68K USD 116.15 USD 119.09 USD 6.38B USD 36.10 3.24 USD
IGM Financial  IGIFF 26.14 USD
-0.77
6.22B USD 713 USD 26.14 USD 26.26 USD 6.22B USD 9.10 2.87 USD
Onex  ONEXF 75.24 USD
0
5.82B USD 204 USD 75.24 USD 75.24 USD 5.82B USD 11.31 6.65 USD
Blackstone Secured Lending Fund  BXSL 29.98 USD
+0.84
5.49B USD 1M USD 29.48 USD 30 USD 5.49B USD 9.67 3.1 USD
FS KKR Capital  FSK 18.79 USD
-6
5.26B USD 6.72M USD 18.56 USD 19.55 USD 5.26B USD 7.86 2.39 USD
PIMCO Dynamic Income Fund  PDI 18.94 USD
+0.2
5.18B USD 1.15M USD 18.88 USD 18.97 USD 5.18B USD 28.26 0.67 USD
Janus Henderson  JHG 31.11 USD
+0.4
5.15B USD 461.69K USD 30.95 USD 31.16 USD 5.15B USD 13.12 2.37 USD
Affiliated Managers  AMG 156.86 USD
+0.11
5.14B USD 79.27K USD 156.17 USD 157.48 USD 5.14B USD 9.00 17.42 USD
StepStone  STEP 35.92 USD
+0.53
4.06B USD 250.23K USD 35.45 USD 36.31 USD 4.06B USD 39.91 0.9 USD
Main Street Capital  MAIN 46.08 USD
+0.33
3.92B USD 246.13K USD 45.68 USD 46.09 USD 3.92B USD 8.81 5.23 USD
AllianceBernstein Holding L.P  AB 33.78 USD
+0.81
3.87B USD 180.53K USD 33.4 USD 33.99 USD 3.87B USD 14.43 2.34 USD
Cohen & Steers  CNS 72.64 USD
+0.58
3.6B USD 70.28K USD 71.72 USD 73.07 USD 3.6B USD 27.93 2.6 USD
AMTD IDEA Group  AMTD 1.71 USD
+0.59
3.5B USD 39.19K USD 1.7 USD 1.74 USD 3.5B USD 0.57 2.97 USD
Burford Capital  BUR 15.61 USD
+0.03
3.42B USD 408.09K USD 15.3 USD 15.65 USD 3.42B USD 5.86 2.66 USD
Nuveen AMT-Free Quality Municipal Income Fund  NEA 10.86 USD
-0.46
3.25B USD 838.21K USD 10.81 USD 10.92 USD 3.25B USD 0 -0.05 USD
DNP Select Income Fund  DNP 8.87 USD
+0.51
3.22B USD 420.13K USD 8.83 USD 8.88 USD 3.22B USD 0 -0.47 USD
Federated Hermes  FHI 35.53 USD
+0.58
3B USD 330.3K USD 35.22 USD 35.63 USD 3B USD 10.44 3.4 USD
Artisan Partners Asset Management  APAM 42.19 USD
+0.23
2.91B USD 155.71K USD 42.03 USD 42.44 USD 2.91B USD 13.22 3.19 USD
Hercules Capital  HTGC 18.23 USD
-0.36
2.89B USD 1.47M USD 18.05 USD 18.33 USD 2.89B USD 7.88 2.31 USD
Golub Capital BDC  GBDC 15.96 USD
+0.57
2.72B USD 981.37K USD 15.82 USD 15.98 USD 2.72B USD 8.76 1.82 USD
Nuveen Quality Municipal Income Fund  NAD 11.17 USD
-0.53
2.61B USD 477.72K USD 11.16 USD 11.25 USD 2.61B USD 58.78 0.19 USD
AssetMark Financial  AMK 34.37 USD
+0.32
2.56B USD 117.77K USD 34.05 USD 34.4 USD 2.56B USD 20.83 1.65 USD
Calamos Strategic Total Return Fund  CSQ 15.83 USD
+0.01
2.54B USD 162.38K USD 15.77 USD 15.87 USD 2.54B USD 14.79 1.07 USD
Nuveen AMT-Free Municipal Credit Income Fund  NVG 11.74 USD
-0.34
2.51B USD 498.01K USD 11.73 USD 11.8 USD 2.51B USD 0 -0.24 USD
Victory Capital  VCTR 38.01 USD
+0.03
2.44B USD 156.16K USD 37.82 USD 38.16 USD 2.44B USD 12.18 3.12 USD
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG 7.95 USD
+0.44
2.43B USD 364.27K USD 7.91 USD 7.95 USD 2.43B USD 17.27 0.46 USD
Adams Diversified Equity Fund  ADX 19.07 USD
+0.27
2.37B USD 90.54K USD 18.99 USD 19.07 USD 2.37B USD 4.17 4.57 USD
Nuveen Municipal Credit Income Fund  NZF 11.82 USD
-0.55
2.29B USD 343.17K USD 11.81 USD 11.89 USD 2.29B USD 47.25 0.25 USD
Prospect Capital  PSEC 5.65 USD
+1.12
2.26B USD 1.13M USD 5.58 USD 5.66 USD 2.26B USD 0 -0.2 USD
Patria Investments  PAX 14.94 USD
-0.13
2.21B USD 224.27K USD 14.85 USD 15.23 USD 2.21B USD 18.67 0.8 USD
Cohen & Steers Infrastructure Fund  UTF 21.59 USD
+0.72
2.08B USD 220.29K USD 21.42 USD 21.69 USD 2.08B USD 0 -0.36 USD
Reaves Utility Income Fund  UTG 25.85 USD
+0.62
2.04B USD 346.93K USD 25.69 USD 25.9 USD 2.04B USD 0 -0.9 USD
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY 12.98 USD
+0.04
2.04B USD 230.13K USD 12.96 USD 13.03 USD 2.04B USD 21.27 0.61 USD
PIMCO Corporate & Income Opportunity Fund  PTY 14.15 USD
+0.14
2.03B USD 320.15K USD 14.12 USD 14.16 USD 2.03B USD 14.89 0.95 USD
The Gabelli Dividend & Income Trust  GDV 22.09 USD
-0.14
1.99B USD 110.72K USD 22.07 USD 22.19 USD 1.99B USD 6.90 3.2 USD
Fairfax India  FFXDF 14.51 USD
+0.12
1.97B USD 3.68K USD 14.46 USD 14.59 USD 1.97B USD 6.30 2.3 USD
Sixth Street Specialty Lending  TSLX 21.97 USD
+0.73
1.93B USD 334.64K USD 21.71 USD 21.99 USD 1.93B USD 8.41 2.61 USD
BlackRock Innovation and Growth Term Trust  BIGZ 8.16 USD
+0.68
1.85B USD 875.39K USD 8.12 USD 8.18 USD 1.85B USD 0 -0.4 USD
Guggenheim Strategic Opportunities Fund  GOF 14.05 USD
+1.08
1.82B USD 380.38K USD 13.89 USD 14.06 USD 1.82B USD 70.25 0.2 USD
Liberty All-Star Equity Fund  USA 6.71 USD
-0.07
1.82B USD 460.02K USD 6.7 USD 6.73 USD 1.82B USD 6.84 0.98 USD
Puyi  PUYI 7.3 USD
+4.29
1.8B USD 7.24K USD 7.2 USD 7.3 USD 1.8B USD 0 -0.1 USD
Nuveen Municipal Value Fund  NUV 8.66 USD
-0.59
1.8B USD 521.34K USD 8.65 USD 8.72 USD 1.8B USD 33.30 0.26 USD
Goldman Sachs BDC  GSBD 15.57 USD
+1.3
1.71B USD 510.14K USD 15.33 USD 15.57 USD 1.71B USD 11.20 1.39 USD
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT 22.57 USD
+0.45
1.68B USD 117.15K USD 22.53 USD 22.65 USD 1.68B USD 0 -0.45 USD
Brookfield Business  BBUC 22.84 USD
-0.44
1.67B USD 5.07K USD 22.64 USD 23.08 USD 1.67B USD 0 -45.14 USD
Virtus Investment Partners  VRTS 230.51 USD
-0.19
1.66B USD 37K USD 230.26 USD 233.02 USD 1.66B USD 13.01 17.71 USD
Royce Value Trust  RVT 14.6 USD
+0.76
1.63B USD 234.16K USD 14.55 USD 14.64 USD 1.63B USD 11.67 1.25 USD
Cornerstone Strategic Value Fund  CLM 7.21 USD
<0.01
1.62B USD 662.37K USD 7.2 USD 7.22 USD 1.62B USD 5.67 1.27 USD
The Gabelli Equity Trust  GAB 5.41 USD
+0.19
1.62B USD 438.17K USD 5.39 USD 5.43 USD 1.62B USD 4.87 1.11 USD
Grosvenor Capital Management, L.P  GCMG 8.47 USD
-0.47
1.58B USD 43.25K USD 8.44 USD 8.58 USD 1.58B USD 20.45 0.41 USD
Nuveen California Quality Municipal Income Fund  NAC 10.9 USD
-0.23
1.58B USD 200.76K USD 10.89 USD 10.95 USD 1.58B USD 0 -1.97 USD
Tri-Continental  TY 29.52 USD
-0.1
1.58B USD 29.3K USD 29.51 USD 29.69 USD 1.58B USD 9.55 3.09 USD
Cohen & Steers Quality Income Realty Fund  RQI 11.54 USD
-0.13
1.55B USD 399.91K USD 11.51 USD 11.7 USD 1.55B USD 0 -0.35 USD
Kayne Anderson Energy Infrastructure Fund  KYN 9.14 USD
+0.99
1.55B USD 365.45K USD 9.01 USD 9.16 USD 1.55B USD 12.87 0.71 USD
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV 12.89 USD
+0.06
1.5B USD 154.94K USD 12.86 USD 12.92 USD 1.5B USD 7.71 1.67 USD
BlackRock Enhanced Equity Dividend Trust  BDJ 7.98 USD
+0.5
1.49B USD 274.21K USD 7.96 USD 7.99 USD 1.49B USD 9.38 0.85 USD
Blackrock Municipal 2030 Target Term Trust  BTT 20.9 USD
-0.59
1.47B USD 123.28K USD 20.88 USD 21.04 USD 1.47B USD 0 -0.02 USD
BlackRock Science and Technology Term Trust  BSTZ 18.88 USD
+0.48
1.45B USD 265.06K USD 18.79 USD 18.9 USD 1.45B USD 26.59 0.71 USD
The Gabelli Equity Trust Inc.  GAB-PH 21.94 USD
-0.07
1.39B USD 2.52K USD 21.94 USD 21.97 USD 1.39B USD 18.67 1.18 USD
Nuveen S&P 500 Buy-Write Income Fund  BXMX 13.22 USD
+0.11
1.38B USD 294.01K USD 13.17 USD 13.26 USD 1.38B USD 6.67 1.98 USD
BlackRock Corporate High Yield Fund  HYT 9.57 USD
+0.47
1.36B USD 276.15K USD 9.53 USD 9.58 USD 1.36B USD 9.56 1 USD
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG 17.83 USD
-0.11
1.36B USD 117.03K USD 17.8 USD 17.92 USD 1.36B USD 32.41 0.55 USD
New Mountain Finance  NMFC 12.97 USD
+2.17
1.32B USD 661.9K USD 12.68 USD 12.97 USD 1.32B USD 11.47 1.13 USD
DoubleLine Income Solutions Fund  DSL 12.54 USD
+0.55
1.3B USD 281.99K USD 12.47 USD 12.58 USD 1.3B USD 0 -2.06 USD
BlackRock Science and Technology Trust  BST 37.24 USD
+1.36
1.27B USD 77.27K USD 36.83 USD 37.3 USD 1.27B USD 10.54 3.53 USD
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX 23.82 USD
+0.29
1.16B USD 108.92K USD 23.72 USD 23.87 USD 1.16B USD 5.82 4.09 USD
Virtus Dividend, Interest & Premium Strategy Fund  NFJ 12.22 USD
+0.27
1.16B USD 123.25K USD 12.16 USD 12.26 USD 1.16B USD 0 -1.14 USD
Nuveen Floating Rate Income Fund  JFR 8.59 USD
+0.47
1.15B USD 955.94K USD 8.58 USD 8.63 USD 1.15B USD 0 -0.3 USD
Eaton Vance Limited Duration Income Fund  EVV 9.78 USD
-0.34
1.14B USD 284.12K USD 9.77 USD 9.87 USD 1.14B USD 9.77 1 USD
Nuveen Municipal High Income Opportunity Fund  NMZ 10.25 USD
-0.58
1.13B USD 173.11K USD 10.23 USD 10.34 USD 1.13B USD 0 -0.32 USD
Oxford Lane Capital  OXLC 5.06 USD
-0.3
1.12B USD 1.95M USD 5.03 USD 5.08 USD 1.12B USD 7.65 0.66 USD
Central Securities  CET 38.59 USD
-0.03
1.1B USD 10.42K USD 38.59 USD 38.74 USD 1.1B USD 4.81 8.01 USD
P10  PX 9.17 USD
+3.62
1.07B USD 351.74K USD 8.77 USD 9.21 USD 1.07B USD 0 -0.02 USD
First Trust Intermediate Duration Preferred & Income Fund  FPF 17.61 USD
+0.54
1.07B USD 160.58K USD 17.48 USD 17.61 USD 1.07B USD 0 -2.69 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui