Paese: stati Uniti Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (705)
- {{country.name}}
- Tutti i paesi
- stati Uniti (705)
- Argentina (1)
- Australia (103)
- Austria (14)
- Belgio (12)
- Brasile (18)
- Canada (131)
- Chile (9)
- Cina (12)
- Danimarca (4)
- Finlandia (9)
- Francia (26)
- Germania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israele (17)
- Italia (14)
- Giappone (21)
- Malaysia (6)
- Messico (8)
- Olanda (10)
- Nuova Zelanda (2)
- Norvegia (3)
- Polonia (16)
- Portogallo (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- Sud Africa (19)
- Corea del Sud (5)
- Spagna (4)
- Suriname (1)
- Svezia (39)
- Svizzera (13)
- Tailandia (6)
- Tacchino (27)
- Regno Unito (161)
Tutte le borse
Finanza (705)
- {{item.name}}
- Tutti i settori
- Finanza (705)
Gestione del patrimonio (705)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (705)
- Banche - Diversificate (90)
- Banche - nazionali (997)
- Finanziamento Ipotecario (79)
- Broker assicurativi (193)
- Dati Finanziari e Borse Valori (40)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1507)
- Conglomerati Finanziari (14)
- Servizi di credito (131)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Blackstone BX | $164.06 — |
+3.39
|
$199.04B — | $5.58M — | $158.69 — | $164.23 — | $199.04B — | 49.71 | $3.3 — | |
BlackRock BLK | $1,104.05 — |
+1.41
|
$171.05B — | $467.41K — | $1,084.15 — | $1,105.72 — | $171.05B — | 26.82 | $41.15 — | |
KKR & KKR | $143.05 — |
+2.75
|
$132.35B — | $3.76M — | $139.12 — | $143.78 — | $132.35B — | 61.65 | $2.32 — | |
Brookfield Asset Management BAM | $56.57 — |
+1.25
|
$91.36B — | $1.47M — | $55.62 — | $57.08 — | $91.36B — | 41.59 | $1.36 — | |
Apollo Global Management APO | $148.21 — |
+1.06
|
$84.7B — | $3.08M — | $146.01 — | $149.76 — | $84.7B — | 25.86 | $5.73 — | |
The Bank of New York Mellon BK | $93.66 — |
+0.66
|
$67.01B — | $3.48M — | $92.66 — | $93.93 — | $67.01B — | 15.27 | $6.13 — | |
Ares Management ARES | $180.13 — |
+1.79
|
$58.83B — | $759.95K — | $177.04 — | $180.2 — | $58.83B — | 104.72 | $1.72 — | |
3i Group plc TGOPY | $29.16 — |
+0.66
|
$56.3B — | $36.35K — | $28.83 — | $29.16 — | $56.3B — | 8.21 | $3.55 — | |
Ameriprise Financial AMP | $542.51 — |
+0.56
|
$51.66B — | $407.72K — | $540.75 — | $547.74 — | $51.66B — | 18.45 | $29.4 — | |
State Street STT | $110.21 — |
+0.74
|
$31.43B — | $1.83M — | $109.01 — | $110.93 — | $31.43B — | 12.41 | $8.88 — | |
Blue Owl Capital OWL | $19.6 — |
+0.82
|
$30.34B — | $5.18M — | $19.4 — | $19.92 — | $30.34B — | 122.50 | $0.16 — | |
Northern Trust NTRS | $126.62 — |
-0.3
|
$24.63B — | $1.55M — | $126.29 — | $128.12 — | $24.63B — | 11.82 | $10.71 — | |
T. Rowe Price TROW | $102.96 — |
+1.49
|
$22.68B — | $1.74M — | $101.79 — | $104.29 — | $22.68B — | 11.68 | $8.81 — | |
The Carlyle CG | $58.5 — |
+2.87
|
$21.13B — | $3.28M — | $56.87 — | $58.84 — | $21.13B — | 19.89 | $2.94 — | |
TPG TPG | $55.99 — |
+3.3
|
$20.69B — | $2.13M — | $54.16 — | $56.47 — | $20.69B — | 0 | -$0.31 — | |
Legal & General LGGNF | $3.42 — |
+1.18
|
$19.45B — | $2K — | $3.4 — | $3.5 — | $19.45B — | 85.50 | $0.04 — | |
Legal & General Group Plc LGGNY | $17.09 — |
-0.12
|
$19.44B — | $2.28K — | $17.04 — | $17.09 — | $19.44B — | 89.94 | $0.19 — | |
Principal Financial PFG | $81.6 — |
+0.92
|
$18.29B — | $894.17K — | $80.57 — | $82.16 — | $18.29B — | 17.47 | $4.67 — | |
State Street Corporation STT-PG | $22.49 — |
+0.63
|
$17.29B — | $29.49K — | $22.28 — | $22.5 — | $17.29B — | 3.04 | $7.38 — | |
Ares Capital ARCC | $22.78 — |
+1.15
|
$15.81B — | $3.48M — | $22.48 — | $22.82 — | $15.81B — | 11.16 | $2.04 — | |
Julius Bär Gruppe AG JBAXY | $13.75 — |
+0.51
|
$14.08B — | $13.48K — | $13.74 — | $13.77 — | $14.08B — | 11.00 | $1.25 — | |
Franklin Resources BEN | $25.14 — |
+0.96
|
$13.21B — | $2.63M — | $24.78 — | $25.36 — | $13.21B — | 36.43 | $0.69 — | |
SEI Investments Company SEIC | $93.8 — |
+1.28
|
$11.68B — | $925.36K — | $92.75 — | $93.82 — | $11.68B — | 20.43 | $4.59 — | |
Hamilton Lane Incorporated HLNE | $153.23 — |
+2.78
|
$8.21B — | $436.26K — | $149.16 — | $153.95 — | $8.21B — | 28.32 | $5.41 — | |
Invesco IVZ | $17.4 — |
+2.65
|
$7.79B — | $5.24M — | $16.97 — | $17.53 — | $7.79B — | 13.91 | $1.25 — | |
StepStone STEP | $60.2 — |
+1.1
|
$7.4B — | $509.59K — | $59.19 — | $60.77 — | $7.4B — | 0 | -$2.52 — | |
PIMCO Dynamic Income Fund PDI | $19.21 — |
+0.16
|
$7.27B — | $2.22M — | $19.18 — | $19.23 — | $7.27B — | 8.69 | $2.21 — | |
Blackstone Secured Lending Fund BXSL | $31.56 — |
+1.45
|
$7.25B — | $960.62K — | $31.05 — | $31.63 — | $7.25B — | 10.01 | $3.15 — | |
Janus Henderson JHG | $41.41 — |
+0.93
|
$6.52B — | $1.3M — | $40.96 — | $42.09 — | $6.52B — | 16.43 | $2.52 — | |
FS KKR Capital FSK | $21.59 — |
+1.6
|
$6.05B — | $1.17M — | $21.25 — | $21.78 — | $6.05B — | 11.36 | $1.9 — | |
Affiliated Managers AMG | $206.96 — |
+1.54
|
$5.88B — | $175.42K — | $204.39 — | $208.05 — | $5.88B — | 15.69 | $13.19 — | |
Onex ONEXF | $82.01 — |
-0.13
|
$5.74B — | $160 — | $81.77 — | $82.84 — | $5.74B — | 13.16 | $6.23 — | |
Main Street Capital MAIN | $62.23 — |
+1.35
|
$5.54B — | $470.52K — | $61.32 — | $62.57 — | $5.54B — | 10.54 | $5.9 — | |
AllianceBernstein Holding L.P AB | $41.67 — |
+1.34
|
$4.61B — | $140.73K — | $41.08 — | $41.79 — | $4.61B — | 10.99 | $3.79 — | |
Victory Capital VCTR | $66.24 — |
+2.46
|
$4.45B — | $284.85K — | $64.06 — | $66.37 — | $4.45B — | 14.71 | $4.5 — | |
Golub Capital BDC GBDC | $15.09 — |
+0.94
|
$4.02B — | $1.38M — | $14.88 — | $15.13 — | $4.02B — | 13.97 | $1.08 — | |
Cohen & Steers CNS | $77.58 — |
+0.65
|
$3.95B — | $285.43K — | $77.04 — | $78.81 — | $3.95B — | 25.35 | $3.06 — | |
Federated Hermes FHI | $46.32 — |
+0.92
|
$3.66B — | $438.74K — | $45.82 — | $46.84 — | $3.66B — | 12.90 | $3.59 — | |
DNP Select Income Fund DNP | $9.7 — |
-0.51
|
$3.62B — | $1.14M — | $9.7 — | $9.82 — | $3.62B — | 4.18 | $2.32 — | |
Artisan Partners Asset Management APAM | $48.12 — |
+1.65
|
$3.39B — | $706.62K — | $47.3 — | $48.5 — | $3.39B — | 13.21 | $3.64 — | |
Hercules Capital HTGC | $18.74 — |
+0.97
|
$3.29B — | $834.92K — | $18.54 — | $18.8 — | $3.29B — | 14.09 | $1.33 — | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.98 — |
-0.09
|
$3.28B — | $834.55K — | $10.98 — | $11.02 — | $3.28B — | 5.74 | $1.91 — | |
Reaves Utility Income Fund UTG | $36.04 — |
+0.64
|
$3.22B — | $171.03K — | $35.8 — | $36.15 — | $3.22B — | 4.11 | $8.76 — | |
Burford Capital BUR | $14.59 — |
-1.68
|
$3.19B — | $2.6M — | $14.54 — | $15.1 — | $3.19B — | 11.57 | $1.26 — | |
Calamos Strategic Total Return Fund CSQ | $18.34 — |
+0.27
|
$2.94B — | $176.14K — | $18.18 — | $18.35 — | $2.94B — | 10.54 | $1.74 — | |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.91 — |
+0.34
|
$2.73B — | $749.7K — | $8.87 — | $8.94 — | $2.73B — | 18.18 | $0.49 — | |
Nuveen Quality Municipal Income Fund NAD | $11.38 — |
-0.09
|
$2.66B — | $540.24K — | $11.36 — | $11.44 — | $2.66B — | 189.66 | $0.06 — | |
Nuveen Preferred & Income Opportunities Fund JPC | $8.17 — |
+0.12
|
$2.63B — | $954.86K — | $8.16 — | $8.18 — | $2.63B — | 9.61 | $0.85 — | |
PIMCO Corporate & Income Opportunity Fund PTY | $13.92 — |
+0.22
|
$2.59B — | $829.89K — | $13.88 — | $13.95 — | $2.59B — | 9.80 | $1.42 — | |
Cohen & Steers Infrastructure Fund UTF | $26.75 — |
+0.11
|
$2.58B — | $173.36K — | $26.61 — | $26.87 — | $2.58B — | 9.41 | $2.84 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.98 — |
0
|
$2.56B — | $387.2K — | $11.88 — | $12.01 — | $2.56B — | 59.89 | $0.2 — | |
Adams Diversified Equity Fund ADX | $21.75 — |
-0.87
|
$2.56B — | $372.65K — | $21.74 — | $21.93 — | $2.56B — | 4.70 | $4.62 — | |
Fairfax India FFXDF | $18.83 — |
-0.16
|
$2.55B — | $100 — | $18.83 — | $18.83 — | $2.55B — | 62.76 | $0.3 — | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.71 — |
+0.51
|
$2.47B — | $277.86K — | $15.54 — | $15.76 — | $2.47B — | 8.77 | $1.79 — | |
Guggenheim Strategic Opportunities Fund GOF | $15.08 — |
+0.6
|
$2.45B — | $893.39K — | $15 — | $15.1 — | $2.45B — | 7.11 | $2.12 — | |
The Gabelli Dividend & Income Trust GDV | $26.64 — |
+0.38
|
$2.37B — | $84.12K — | $26.56 — | $26.67 — | $2.37B — | 7.72 | $3.45 — | |
Nuveen Municipal Credit Income Fund NZF | $11.99 — |
+0.08
|
$2.32B — | $508.41K — | $11.97 — | $12.02 — | $2.32B — | 0 | $0 — | |
Sixth Street Specialty Lending TSLX | $24.29 — |
+0.5
|
$2.28B — | $486.23K — | $24.2 — | $24.46 — | $2.28B — | 12.85 | $1.89 — | |
GCM Grosvenor GCMG | $11.79 — |
+1.55
|
$2.2B — | $547.51K — | $11.6 — | $11.89 — | $2.2B — | 84.21 | $0.14 — | |
Patria Investments PAX | $13.88 — |
-1.07
|
$2.19B — | $497.83K — | $13.76 — | $14.04 — | $2.19B — | 30.84 | $0.45 — | |
Brookfield Business BBUC | $30.05 — |
+0.2
|
$2.15B — | $88.36K — | $29.71 — | $30.51 — | $2.15B — | 0 | -$10.93 — | |
Cornerstone Strategic Investment Fund CLM | $8.23 — |
+0.49
|
$2.11B — | $1.34M — | $8.19 — | $8.25 — | $2.11B — | 5.37 | $1.53 — | |
Kayne Anderson Energy Infrastructure Fund KYN | $12.43 — |
+0.4
|
$2.1B — | $222.03K — | $12.29 — | $12.43 — | $2.1B — | 2.25 | $5.5 — | |
Liberty All-Star Equity Fund USA | $6.91 — |
+0.14
|
$2.04B — | $617.73K — | $6.9 — | $6.93 — | $2.04B — | 7.59 | $0.91 — | |
Oxford Lane Capital OXLC | $4.16 — |
+0.48
|
$2B — | $2.6M — | $4.14 — | $4.2 — | $2B — | 13.86 | $0.3 — | |
Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.38 — |
+0.79
|
$1.86B — | $97.7K — | $24.27 — | $24.41 — | $1.86B — | 35.33 | $0.69 — | |
Royce Small-Cap Trust RVT | $15.55 — |
+0.78
|
$1.83B — | $263.47K — | $15.39 — | $15.63 — | $1.83B — | 11.51 | $1.35 — | |
The Gabelli Equity Trust GAB | $5.92 — |
+0.17
|
$1.82B — | $264.97K — | $5.89 — | $5.95 — | $1.82B — | 8.96 | $0.66 — | |
Sprott SII | $70.23 — |
+0.6
|
$1.81B — | $140.37K — | $69.76 — | $70.7 — | $1.81B — | 36.38 | $1.93 — | |
Nuveen Municipal Value Fund NUV | $8.69 — |
+0.12
|
$1.8B — | $424.54K — | $8.65 — | $8.7 — | $1.8B — | 57.93 | $0.15 — | |
BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
Cohen & Steers Quality Income Realty Fund RQI | $12.44 — |
+0.4
|
$1.67B — | $268.87K — | $12.37 — | $12.49 — | $1.67B — | 16.81 | $0.74 — | |
Tri-Continental TY | $31.93 — |
+0.22
|
$1.66B — | $43.72K — | $31.76 — | $32.02 — | $1.66B — | 5.14 | $6.21 — | |
Nuveen California Quality Municipal Income Fund NAC | $11.23 — |
+0.36
|
$1.63B — | $326.6K — | $11.21 — | $11.23 — | $1.63B — | 14.58 | $0.77 — | |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.27 — |
+0.38
|
$1.62B — | $105.48K — | $21.15 — | $21.31 — | $1.62B — | 13.04 | $1.63 — | |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.88 — |
+0.29
|
$1.62B — | $128.47K — | $13.82 — | $13.93 — | $1.62B — | 4.75 | $2.92 — | |
BlackRock Enhanced Equity Dividend Trust BDJ | $8.96 — |
+0.34
|
$1.59B — | $320.67K — | $8.9 — | $8.96 — | $1.59B — | 10.18 | $0.88 — | |
BlackRock Corporate High Yield Fund HYT | $9.83 — |
-0.1
|
$1.52B — | $644.16K — | $9.81 — | $9.86 — | $1.52B — | 11.29 | $0.87 — | |
Prospect Capital PSEC | $3.32 — |
+0.91
|
$1.5B — | $1.67M — | $3.28 — | $3.34 — | $1.5B — | 0 | -$0.86 — | |
Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.99 — |
+0.43
|
$1.46B — | $116.83K — | $13.92 — | $14 — | $1.46B — | 6.30 | $2.22 — | |
BlackRock Science and Technology Term Trust BSTZ | $20.6 — |
-0.15
|
$1.45B — | $162.44K — | $20.45 — | $20.7 — | $1.45B — | 2.62 | $7.86 — | |
Blackrock Municipal 2030 Target Term Trust BTT | $21.97 — |
-0.05
|
$1.44B — | $68.37K — | $21.91 — | $22.02 — | $1.44B — | 36.61 | $0.6 — | |
Virtus Investment Partners VRTS | $202.02 — |
+2.31
|
$1.4B — | $185.12K — | $198.15 — | $205.29 — | $1.4B — | 11.99 | $16.84 — | |
Central Securities CET | $48.23 — |
-0.06
|
$1.4B — | $8.28K — | $48.01 — | $48.48 — | $1.4B — | 4.75 | $10.15 — | |
DoubleLine Income Solutions Fund DSL | $12.16 — |
-0.08
|
$1.39B — | $283.25K — | $12.12 — | $12.19 — | $1.39B — | 11.15 | $1.09 — | |
Goldman Sachs BDC GSBD | $11.72 — |
+1.03
|
$1.37B — | $1.27M — | $11.57 — | $11.86 — | $1.37B — | 27.25 | $0.43 — | |
General American Investors Company GAM | $56.85 — |
+0.23
|
$1.33B — | $19.38K — | $56.41 — | $56.99 — | $1.33B — | 5.25 | $10.81 — | |
BlackRock Science and Technology Trust BST | $38.3 — |
-0.34
|
$1.33B — | $74.16K — | $38.25 — | $38.55 — | $1.33B — | 4.87 | $7.86 — | |
The Gabelli Equity Trust Inc. GAB-PH | $20.89 — |
+0.53
|
$1.32B — | $2.95K — | $20.7 — | $20.89 — | $1.32B — | 17.77 | $1.18 — | |
Bridge Inv BRDG | $10.47 — |
+1.06
|
$1.3B — | $318.79K — | $10.31 — | $10.58 — | $1.3B — | 0 | -$0.48 — | |
Eaton Vance Enhanced Equity Income Fund II EOS | $24.33 — |
+0.16
|
$1.29B — | $107.64K — | $24.23 — | $24.4 — | $1.29B — | 4.58 | $5.31 — | |
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $26.26 — |
-0.11
|
$1.28B — | $100K — | $26.13 — | $26.39 — | $1.28B — | 4.00 | $6.55 — | |
Capital Southwest CSWC | $23.14 — |
+1.71
|
$1.27B — | $601.08K — | $22.8 — | $23.23 — | $1.27B — | 15.74 | $1.47 — | |
P10 PX | $11.04 — |
+2.79
|
$1.24B — | $444.59K — | $10.73 — | $11.07 — | $1.24B — | 69.00 | $0.16 — | |
Eaton Vance Limited Duration Income Fund EVV | $10.3 — |
0
|
$1.2B — | $232.84K — | $10.27 — | $10.34 — | $1.2B — | 14.50 | $0.71 — | |
Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.62 — |
+0.32
|
$1.2B — | $263.3K — | $12.55 — | $12.69 — | $1.2B — | 9.21 | $1.37 — | |
Nuveen Municipal High Income Opportunity Fund NMZ | $10.39 — |
+0.39
|
$1.2B — | $272.28K — | $10.33 — | $10.38 — | $1.2B — | 45.17 | $0.23 — | |
New Mountain Finance NMFC | $10.74 — |
+1.23
|
$1.16B — | $450.62K — | $10.61 — | $10.83 — | $1.16B — | 10.84 | $0.99 — | |
First Trust Intermediate Duration Preferred & Income Fund FPF | $18.88 — |
+0.05
|
$1.15B — | $112.45K — | $18.85 — | $18.93 — | $1.15B — | 4.14 | $4.55 — | |
Nuveen Floating Rate Income Fund JFR | $8.56 — |
+0.12
|
$1.15B — | $559.56K — | $8.55 — | $8.58 — | $1.15B — | 8.91 | $0.96 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |