Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$158.19B
Volume totale
BTC 61.17%   •   ETH 7.19%
Prevalenza di BTC

Paese: stati Uniti Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $124.91 —
+3.9
$152.58B — $3.92M — $121.56 — $125.64 — $152.58B — 37.85 $3.3 —
BlackRock  BLK $887.22 —
+3.89
$137.54B — $482.42K — $864.51 — $888.47 — $137.54B — 21.55 $41.17 —
KKR &  KKR $102.28 —
+4.42
$94.39B — $5.77M — $99.61 — $103.47 — $94.39B — 31.18 $3.28 —
Brookfield Asset Management  BAM $49.47 —
+4.63
$81B — $1.41M — $47.93 — $49.54 — $81B — 38.64 $1.28 —
Apollo Global Management  APO $123.71 —
+3.41
$70.57B — $3.32M — $121.28 — $124.3 — $70.57B — 16.85 $7.34 —
The Bank of New York Mellon  BK $76.31 —
+3.07
$54.59B — $3.79M — $75.36 — $76.71 — $54.59B — 12.44 $6.13 —
3i Group plc  TGOPY $28.23 —
+0.46
$54.51B — $29.38K — $28 — $28.39 — $54.51B — 9.80 $2.88 —
Ares Management  ARES $141.72 —
+3.38
$46.28B — $1.15M — $139.31 — $142.86 — $46.28B — 69.47 $2.04 —
Ameriprise Financial  AMP $467.65 —
+3.66
$44.81B — $341.77K — $459.39 — $469.47 — $44.81B — 14.14 $33.06 —
Blue Owl Capital  OWL $16.96 —
+2.79
$25.9B — $8.8M — $16.69 — $17.15 — $25.9B — 84.79 $0.2 —
State Street  STT $83.84 —
+3.98
$24.2B — $2.95M — $81.77 — $84.35 — $24.2B — 9.44 $8.88 —
Legal & General  LGGNF $3.48 —
0
$20.2B — $900 — $3.25 — $3.25 — $20.2B — 87.00 $0.04 —
Legal & General Group Plc  LGGNY $16.84 —
+0.96
$19.55B — $11.11K — $16.66 — $16.94 — $19.55B — 88.63 $0.19 —
T. Rowe Price  TROW $86.18 —
+3.15
$19.15B — $1.93M — $84.4 — $86.85 — $19.15B — 9.41 $9.15 —
Northern Trust  NTRS $89.36 —
+2.97
$17.38B — $2.55M — $88.25 — $92.55 — $17.38B — 8.34 $10.71 —
State Street Corporation  STT-PG $21.85 —
+0.55
$16.8B — $34.96K — $21.75 — $21.99 — $16.8B — 2.96 $7.38 —
Principal Financial  PFG $72.85 —
+3.69
$16.39B — $1.85M — $71.34 — $72.98 — $16.39B — 10.90 $6.68 —
TPG  TPG $43.28 —
+3.81
$15.99B — $1.33M — $42.02 — $43.56 — $15.99B — 0 -$0.42 —
Ares Capital  ARCC $20.4 —
+2.51
$13.96B — $3.12M — $20.1 — $20.47 — $13.96B — 8.36 $2.44 —
The Carlyle  CG $35.69 —
+2.62
$12.88B — $2.35M — $35.24 — $36.37 — $12.88B — 12.88 $2.77 —
Julius Bär Gruppe AG  JBAXY $12.06 —
+2.29
$12.52B — $30.87K — $11.94 — $12.14 — $12.52B — 9.88 $1.22 —
Franklin Resources  BEN $18.05 —
+4.03
$9.48B — $3.4M — $17.62 — $18.1 — $9.48B — 28.20 $0.64 —
SEI Investments Company  SEIC $71.9 —
+3.2
$9.04B — $561.97K — $70.36 — $72.19 — $9.04B — 16.30 $4.41 —
Hamilton Lane Incorporated  HLNE $136.68 —
+4.02
$7.79B — $349.12K — $131.99 — $137.88 — $7.79B — 25.26 $5.41 —
Blackstone Secured Lending Fund  BXSL $28.75 —
+1.41
$6.55B — $799.41K — $28.52 — $28.98 — $6.55B — 8.33 $3.45 —
PIMCO Dynamic Income Fund  PDI $17.87 —
+1.42
$6.31B — $1.58M — $17.77 — $17.96 — $6.31B — 8.08 $2.21 —
M&G  MGPUF $2.65 —
0
$6.27B — $200 — $2.5 — $2.5 — $6.27B — 0 -$0.2 —
Invesco  IVZ $13.49 —
+8.27
$6.04B — $12.07M — $13.27 — $13.87 — $6.04B — 10.79 $1.25 —
StepStone  STEP $46.35 —
+2.95
$5.53B — $506.05K — $45.87 — $47.16 — $5.53B — 0 -$1.84 —
FS KKR Capital  FSK $19.41 —
+2
$5.44B — $1M — $19.13 — $19.45 — $5.44B — 9.28 $2.09 —
Janus Henderson  JHG $30.96 —
+4.63
$4.88B — $1.59M — $29.99 — $31.04 — $4.88B — 12.09 $2.56 —
Main Street Capital  MAIN $53.04 —
+2
$4.7B — $299.97K — $52.32 — $53.2 — $4.7B — 9.06 $5.85 —
Onex  ONEXF $66.01 —
+2.34
$4.64B — $200 — $66.01 — $66.01 — $4.64B — 16.50 $4 —
Affiliated Managers  AMG $158.48 —
+3.29
$4.56B — $170.15K — $156.29 — $158.96 — $4.56B — 10.47 $15.13 —
AllianceBernstein Holding L.P  AB $37 —
+2.49
$4.09B — $197.16K — $36.7 — $37.23 — $4.09B — 9.97 $3.71 —
Victory Capital  VCTR $56.68 —
+4.06
$3.81B — $242.17K — $55.42 — $56.9 — $3.81B — 12.94 $4.38 —
Cohen & Steers  CNS $74.32 —
+4.35
$3.79B — $307.46K — $71.46 — $74.38 — $3.79B — 24.28 $3.06 —
Golub Capital BDC  GBDC $14.01 —
+1.16
$3.72B — $1.41M — $13.87 — $14.15 — $3.72B — 10.53 $1.33 —
DNP Select Income Fund  DNP $9.48 —
+1.5
$3.51B — $772.71K — $9.39 — $9.54 — $3.51B — 4.10 $2.31 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.62 —
+0.57
$3.18B — $879.77K — $10.56 — $10.66 — $3.18B — 5.56 $1.91 —
Burford Capital  BUR $14.08 —
+3.45
$3.09B — $598.57K — $13.72 — $14.08 — $3.09B — 21.33 $0.66 —
Federated Hermes  FHI $37.23 —
+2.7
$3.02B — $762.68K — $36.42 — $37.26 — $3.02B — 11.52 $3.23 —
Hercules Capital  HTGC $17.41 —
+1.52
$3.01B — $868.83K — $17.24 — $17.44 — $3.01B — 10.81 $1.61 —
Reaves Utility Income Fund  UTG $31.16 —
+0.71
$2.74B — $544.92K — $30.82 — $31.2 — $2.74B — 3.01 $10.35 —
Nuveen Quality Municipal Income Fund  NAD $11.04 —
+0.09
$2.58B — $1.19M — $11.01 — $11.11 — $2.58B — 5.51 $2 —
Artisan Partners Asset Management  APAM $35.55 —
+3.98
$2.5B — $582.49K — $34.58 — $35.84 — $2.5B — 9.71 $3.66 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.48 —
+1.06
$2.45B — $524.26K — $11.39 — $11.51 — $2.45B — 4.41 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.48 —
+2.33
$2.41B — $821.48K — $7.34 — $7.48 — $2.41B — 8.80 $0.85 —
Calamos Strategic Total Return Fund  CSQ $15 —
+2.46
$2.41B — $289.28K — $14.65 — $15.06 — $2.41B — 2.79 $5.37 —
Cohen & Steers Infrastructure Fund  UTF $24.8 —
+1.47
$2.4B — $167.86K — $24.56 — $25.13 — $2.4B — 8.73 $2.84 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.13 —
+0.84
$2.38B — $472.12K — $13.04 — $13.2 — $2.38B — 9.24 $1.42 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.66 —
+2.82
$2.34B — $628.7K — $7.56 — $7.7 — $2.34B — 3.94 $1.94 —
GCM Grosvenor  GCMG $12.28 —
+2.42
$2.29B — $212.97K — $12.05 — $12.32 — $2.29B — 409.33 $0.03 —
Guggenheim Strategic Opportunities Fund  GOF $14.06 —
-0.07
$2.28B — $1.04M — $13.98 — $14.2 — $2.28B — 6.63 $2.12 —
Nuveen Municipal Credit Income Fund  NZF $11.48 —
+0.53
$2.22B — $393.07K — $11.42 — $11.58 — $2.22B — 4.92 $2.33 —
Fairfax India  FFXDF $16.04 —
+0.38
$2.17B — $19.06K — $16.01 — $16.25 — $2.17B — 0 -$0.3 —
Adams Diversified Equity Fund  ADX $18.11 —
+1.51
$2.13B — $275.62K — $17.9 — $18.22 — $2.13B — 3.91 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.02 —
+2.6
$2.05B — $350.77K — $12.8 — $13.11 — $2.05B — 2.99 $4.35 —
The Gabelli Dividend & Income Trust  GDV $22.63 —
+2.63
$2.01B — $177.05K — $22.23 — $22.79 — $2.01B — 6.55 $3.45 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.62 —
+2.47
$1.97B — $316.48K — $11.43 — $11.71 — $1.97B — 2.11 $5.5 —
Oxford Lane Capital  OXLC $4.38 —
+2.58
$1.95B — $3.07M — $4.3 — $4.4 — $1.95B — 5.40 $0.81 —
Sixth Street Specialty Lending  TSLX $20.34 —
+1.65
$1.91B — $302.77K — $20.06 — $20.4 — $1.91B — 10.01 $2.03 —
Nuveen Municipal Value Fund  NUV $8.52 —
+1.07
$1.77B — $462.13K — $8.46 — $8.57 — $1.77B — 8.87 $0.96 —
Brookfield Business  BBUC $24.61 —
+4.5
$1.76B — $151.74K — $24.09 — $24.74 — $1.76B — 0 -$12.16 —
Liberty All-Star Equity Fund  USA $6.06 —
+2.71
$1.75B — $576.9K — $5.98 — $6.06 — $1.75B — 6.65 $0.91 —
Cornerstone Strategic Investment Fund  CLM $6.75 —
+1.35
$1.73B — $1.28M — $6.69 — $6.77 — $1.73B — 4.41 $1.53 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.27 —
+1.93
$1.62B — $253.41K — $5.22 — $5.32 — $1.62B — 7.98 $0.66 —
Prospect Capital  PSEC $3.56 —
+2.01
$1.59B — $1.96M — $3.5 — $3.57 — $1.59B — 0 -$0.21 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $21.26 —
+2.66
$1.58B — $97.33K — $20.8 — $21.37 — $1.58B — 3.20 $6.63 —
Royce Small-Cap Trust  RVT $13.42 —
+1.82
$1.58B — $261.44K — $13.25 — $13.56 — $1.58B — 9.94 $1.35 —
Cohen & Steers Quality Income Realty Fund  RQI $11.73 —
+1.91
$1.58B — $293.64K — $11.55 — $11.86 — $1.58B — 15.85 $0.74 —
Patria Investments  PAX $10.08 —
+3.92
$1.56B — $343.68K — $9.88 — $10.11 — $1.56B — 21.00 $0.48 —
Nuveen California Quality Municipal Income Fund  NAC $10.54 —
-0.66
$1.53B — $702.86K — $10.52 — $10.64 — $1.53B — 13.68 $0.77 —
Tri-Continental  TY $28.42 —
+2.01
$1.49B — $82.31K — $28.11 — $28.51 — $1.49B — 4.57 $6.21 —
BlackRock Corporate High Yield Fund  HYT $9.28 —
+1.42
$1.43B — $1.05M — $9.21 — $9.32 — $1.43B — 10.66 $0.87 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.22 —
+2.86
$1.43B — $186.43K — $11.98 — $12.24 — $1.43B — 4.18 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.02 —
+2.69
$1.42B — $626.15K — $7.91 — $8.02 — $1.42B — 9.11 $0.88 —
Sprott  SII $54.15 —
+2.29
$1.4B — $453.8K — $53.03 — $54.82 — $1.4B — 28.35 $1.91 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.76 —
+0.68
$1.36B — $216.21K — $20.67 — $20.83 — $1.36B — 34.60 $0.6 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.43 —
+2.65
$1.33B — $149.89K — $17.15 — $17.61 — $1.33B — 3.39 $5.13 —
The Gabelli Equity Trust Inc.  GAB-PH $20.75 —
-0.69
$1.31B — $939 — $20.66 — $20.97 — $1.31B — 17.65 $1.18 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.39 —
+2.31
$1.29B — $216.94K — $12.26 — $12.41 — $1.29B — 5.58 $2.22 —
DoubleLine Income Solutions Fund  DSL $11.56 —
+0.7
$1.29B — $277.5K — $11.51 — $11.6 — $1.29B — 4.58 $2.52 —
Goldman Sachs BDC  GSBD $10.52 —
+1.64
$1.23B — $390.29K — $10.41 — $10.54 — $1.23B — 19.12 $0.55 —
Central Securities  CET $42.46 —
+2.02
$1.23B — $17.35K — $42.18 — $42.97 — $1.23B — 4.18 $10.15 —
P10  PX $10.73 —
+3.17
$1.21B — $540.53K — $10.44 — $10.75 — $1.21B — 67.06 $0.16 —
BlackRock Science and Technology Term Trust  BSTZ $16.61 —
+2.34
$1.17B — $147.73K — $16.32 — $16.71 — $1.17B — 2.11 $7.86 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.24 —
+0.99
$1.14B — $351.34K — $10.11 — $10.25 — $1.14B — 4.35 $2.35 —
General American Investors Company  GAM $48.57 —
+1.93
$1.14B — $12.93K — $48.43 — $48.86 — $1.14B — 4.49 $10.81 —
Eaton Vance Limited Duration Income Fund  EVV $9.53 —
+0.74
$1.11B — $281.79K — $9.52 — $9.65 — $1.11B — 6.26 $1.52 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $22.43 —
+3.08
$1.1B — $63.46K — $22.02 — $22.44 — $1.1B — 3.42 $6.55 —
AMTD IDEA Group  AMTD $1.05 —
+3.36
$1.09B — $16.08K — $0.9899 — $1.05 — $1.09B — 0 -$148 —
BlackRock Science and Technology Trust  BST $31.44 —
+3.66
$1.09B — $82.45K — $30.5 — $31.44 — $1.09B — 4.00 $7.86 —
1812 Brewing Company  KEGS $0.1 —
+99900
$1.08B — $641.65K — $0.0001 — $0.0001 — $1.08B — 0 -$8,533 —
Bridge Inv  BRDG $8.67 —
+3.46
$1.07B — $96.77K — $8.55 — $8.71 — $1.07B — 66.69 $0.13 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.2 —
+2.75
$1.06B — $195.32K — $11.04 — $11.2 — $1.06B — 8.17 $1.37 —
Nuveen Floating Rate Income Fund  JFR $7.91 —
+0.64
$1.06B — $387.12K — $7.86 — $7.91 — $1.06B — 8.23 $0.96 —
Eaton Vance Enhanced Equity Income Fund II  EOS $19.87 —
+3.49
$1.05B — $98.91K — $19.36 — $19.9 — $1.05B — 3.74 $5.31 —
New Mountain Finance  NMFC $9.74 —
+1.88
$1.05B — $257.35K — $9.61 — $9.74 — $1.05B — 9.45 $1.03 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui