Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,969.30 23.83 USD |
-1.14
|
₹12.29T 148.64B USD | ₹5.53M 66.95K USD | ₹1,969.30 23.83 USD | ₹1,993.20 24.11 USD | ₹12.29T 148.64B USD | 41.19 | ₹47.81 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹729.00 8.82 USD |
+0.28
|
₹11.23T 135.92B USD | ₹14.81M 179.19K USD | ₹724.50 8.77 USD | ₹732.10 8.86 USD | ₹11.23T 135.92B USD | 15.94 | ₹45.73 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,415.30 17.12 USD |
-0.12
|
₹10.15T 122.83B USD | ₹5.60M 67.77K USD | ₹1,407.00 17.02 USD | ₹1,423.60 17.22 USD | ₹10.15T 122.83B USD | 18.29 | ₹77.37 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,061.20 12.84 USD |
-0.61
|
₹9.80T 118.51B USD | ₹7.03M 85.09K USD | ₹1,052.40 12.73 USD | ₹1,068.80 12.93 USD | ₹9.80T 118.51B USD | 11.34 | ₹93.53 1.13 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,313.20 27.99 USD |
-2.02
|
₹8.37T 101.26B USD | ₹2.24M 27.05K USD | ₹2,310.60 27.95 USD | ₹2,361.10 28.57 USD | ₹8.37T 101.26B USD | 16.80 | ₹137.65 1.67 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,089.30 13.18 USD |
+0.21
|
₹6.78T 81.98B USD | ₹2.30M 27.77K USD | ₹1,078.80 13.05 USD | ₹1,100.40 13.31 USD | ₹6.78T 81.98B USD | 33.40 | ₹32.61 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,086.70 49.44 USD |
+0.73
|
₹5.62T 68.03B USD | ₹1.07M 12.9K USD | ₹4,026.00 48.71 USD | ₹4,086.70 49.44 USD | ₹5.62T 68.03B USD | 33.91 | ₹120.49 1.46 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,055.00 24.86 USD |
-1.06
|
₹4.83T 58.42B USD | ₹1.02M 12.39K USD | ₹2,055.00 24.86 USD | ₹2,076.00 25.12 USD | ₹4.83T 58.42B USD | 45.59 | ₹45.07 0.55 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,139.90 13.79 USD |
-2.51
|
₹4.62T 55.85B USD | ₹5.81M 70.34K USD | ₹1,129.70 13.67 USD | ₹1,166.50 14.11 USD | ₹4.62T 55.85B USD | 14.75 | ₹77.28 0.93 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,882.00 22.77 USD |
-2.49
|
₹4.52T 54.63B USD | ₹1.89M 22.9K USD | ₹1,880.40 22.75 USD | ₹1,949.80 23.59 USD | ₹4.52T 54.63B USD | 37.36 | ₹50.37 0.61 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹5,068.50 61.32 USD |
+0.24
|
₹4.50T 54.41B USD | ₹565.19K 6.84K USD | ₹5,037.20 60.94 USD | ₹5,111.00 61.83 USD | ₹4.50T 54.41B USD | 78.31 | ₹64.72 0.78 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,760.00 166.47 USD |
-0.53
|
₹4.33T 52.34B USD | ₹177.03K 2.14K USD | ₹13,760.00 166.47 USD | ₹13,920.00 168.41 USD | ₹4.33T 52.34B USD | 30.14 | ₹456.52 5.52 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,007.30 36.38 USD |
-0.92
|
₹4.28T 51.77B USD | ₹938.17K 11.35K USD | ₹3,005.50 36.36 USD | ₹3,058.60 37 USD | ₹4.28T 51.77B USD | 52.14 | ₹57.67 0.7 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,390.40 41.02 USD |
-1.11
|
₹4.07T 49.25B USD | ₹1.76M 21.25K USD | ₹3,388.30 40.99 USD | ₹3,451.90 41.76 USD | ₹4.07T 49.25B USD | 20.64 | ₹164.22 1.99 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹203.56 2.46 USD |
-0.82
|
₹3.93T 47.49B USD | ₹17.11M 207.04K USD | ₹201.77 2.44 USD | ₹205.75 2.49 USD | ₹3.93T 47.49B USD | 27.54 | ₹7.39 0.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹392.70 4.75 USD |
+0.4
|
₹3.91T 47.26B USD | ₹5.10M 61.67K USD | ₹389.00 4.71 USD | ₹396.35 4.8 USD | ₹3.91T 47.26B USD | 19.23 | ₹20.42 0.25 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,691.00 20.46 USD |
-0.53
|
₹3.90T 47.14B USD | ₹1.59M 19.28K USD | ₹1,678.10 20.3 USD | ₹1,704.00 20.62 USD | ₹3.90T 47.14B USD | 28.83 | ₹58.65 0.71 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,227.30 14.85 USD |
+0.81
|
₹3.82T 46.22B USD | ₹6.07M 73.39K USD | ₹1,213.60 14.68 USD | ₹1,235.00 14.94 USD | ₹3.82T 46.22B USD | 13.81 | ₹88.87 1.08 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,325.00 16.03 USD |
-2.57
|
₹3.59T 43.37B USD | ₹970.17K 11.74K USD | ₹1,325.00 16.03 USD | ₹1,362.80 16.49 USD | ₹3.59T 43.37B USD | 20.64 | ₹64.19 0.78 USD | ||
ITC Limited
ITC.NS
IN
|
₹273.05 3.3 USD |
-1.85
|
₹3.42T 41.39B USD | ₹12.77M 154.46K USD | ₹273.00 3.3 USD | ₹278.20 3.37 USD | ₹3.42T 41.39B USD | 17.24 | ₹15.83 0.19 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹5,059.00 61.21 USD |
+0.58
|
₹3.38T 40.93B USD | ₹1.72M 20.8K USD | ₹5,045.00 61.04 USD | ₹5,149.90 62.31 USD | ₹3.38T 40.93B USD | 36.30 | ₹139.33 1.69 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹337.00 4.08 USD |
-0.88
|
₹3.27T 39.53B USD | ₹7.84M 94.83K USD | ₹335.70 4.06 USD | ₹340.30 4.12 USD | ₹3.27T 39.53B USD | 10.30 | ₹32.71 0.4 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹2,005.00 24.26 USD |
-0.16
|
₹3.21T 38.82B USD | ₹1.03M 12.42K USD | ₹1,997.20 24.16 USD | ₹2,028.20 24.54 USD | ₹3.21T 38.82B USD | 31.69 | ₹63.26 0.77 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,277.80 15.46 USD |
+0.61
|
₹3.12T 37.74B USD | ₹1.40M 17K USD | ₹1,250.40 15.13 USD | ₹1,297.00 15.69 USD | ₹3.12T 37.74B USD | 12.60 | ₹101.35 1.23 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹412.45 4.99 USD |
+0.4
|
₹3.01T 36.48B USD | ₹7.41M 89.59K USD | ₹409.10 4.95 USD | ₹413.95 5.01 USD | ₹3.01T 36.48B USD | 49.21 | ₹8.38 0.1 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹238.49 2.89 USD |
+0.88
|
₹3.00T 36.3B USD | ₹25.34M 306.59K USD | ₹236.15 2.86 USD | ₹239.50 2.9 USD | ₹3.00T 36.3B USD | 6.89 | ₹34.61 0.42 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,470.00 17.78 USD |
-1.94
|
₹2.83T 34.29B USD | ₹1.72M 20.82K USD | ₹1,468.50 17.77 USD | ₹1,503.70 18.19 USD | ₹2.83T 34.29B USD | 74.27 | ₹19.79 0.24 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,995.00 48.33 USD |
-1.6
|
₹2.61T 31.52B USD | ₹262.55K 3.18K USD | ₹3,995.00 48.33 USD | ₹4,050.00 49 USD | ₹2.61T 31.52B USD | 84.81 | ₹47.10 0.57 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,687.50 32.51 USD |
-0.33
|
₹2.58T 31.17B USD | ₹312.71K 3.78K USD | ₹2,687.50 32.51 USD | ₹2,714.60 32.84 USD | ₹2.58T 31.17B USD | 54.17 | ₹49.61 0.6 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹408.45 4.94 USD |
+0.33
|
₹2.52T 30.45B USD | ₹4.87M 58.87K USD | ₹405.30 4.9 USD | ₹408.45 4.94 USD | ₹2.52T 30.45B USD | 8.07 | ₹50.56 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹266.15 3.22 USD |
+0.04
|
₹2.48T 29.95B USD | ₹6.63M 80.2K USD | ₹265.25 3.21 USD | ₹268.00 3.24 USD | ₹2.48T 29.95B USD | 13.02 | ₹20.43 0.25 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹567.50 6.87 USD |
+1
|
₹2.40T 29.01B USD | ₹4.70M 56.9K USD | ₹564.40 6.83 USD | ₹576.00 6.97 USD | ₹2.40T 29.01B USD | 14.04 | ₹40.40 0.49 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,049.90 12.7 USD |
+1.98
|
₹2.33T 28.2B USD | ₹3.06M 37.05K USD | ₹1,032.70 12.49 USD | ₹1,060.00 12.82 USD | ₹2.33T 28.2B USD | 14.24 | ₹73.71 0.89 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹186.00 2.25 USD |
+1.36
|
₹2.32T 28.07B USD | ₹16.27M 196.88K USD | ₹182.06 2.2 USD | ₹186.35 2.25 USD | ₹2.32T 28.07B USD | 21.04 | ₹8.84 0.11 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹8,481.50 102.61 USD |
+0.05
|
₹2.25T 27.24B USD | ₹252.02K 3.05K USD | ₹8,463.50 102.39 USD | ₹8,550.00 103.44 USD | ₹2.25T 27.24B USD | 87.76 | ₹96.64 1.17 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹8,050.00 97.39 USD |
-0.2
|
₹2.21T 26.74B USD | ₹397.47K 4.81K USD | ₹8,050.00 97.39 USD | ₹8,165.00 98.78 USD | ₹2.21T 26.74B USD | 38.23 | ₹210.54 2.55 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,250.50 39.33 USD |
+0.06
|
₹2.20T 26.67B USD | ₹1.32M 16.02K USD | ₹3,223.50 39 USD | ₹3,272.20 39.59 USD | ₹2.20T 26.67B USD | 38.77 | ₹83.82 1.01 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,327.60 16.06 USD |
-1.51
|
₹2.19T 26.46B USD | ₹744.67K 9.01K USD | ₹1,322.50 16 USD | ₹1,346.90 16.3 USD | ₹2.19T 26.46B USD | 127.89 | ₹10.38 0.13 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,385.90 53.06 USD |
+1.83
|
₹2.08T 25.22B USD | ₹604.29K 7.31K USD | ₹4,305.50 52.09 USD | ₹4,386.00 53.06 USD | ₹2.08T 25.22B USD | 60.61 | ₹72.36 0.88 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,275.50 63.82 USD |
-0.65
|
₹2.04T 24.68B USD | ₹321.31K 3.89K USD | ₹5,262.50 63.67 USD | ₹5,332.50 64.51 USD | ₹2.04T 24.68B USD | 0 | -₹124.20 -1.5 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹138.61 1.68 USD |
-0.57
|
₹1.96T 23.68B USD | ₹8.15M 98.56K USD | ₹138.12 1.67 USD | ₹139.80 1.69 USD | ₹1.96T 23.68B USD | 5.67 | ₹24.44 0.3 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,900.00 59.28 USD |
+1.39
|
₹1.86T 22.55B USD | ₹293.76K 3.55K USD | ₹4,814.00 58.24 USD | ₹4,939.00 59.75 USD | ₹1.86T 22.55B USD | 77.98 | ₹62.83 0.76 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹181.90 2.2 USD |
-1.14
|
₹1.80T 21.77B USD | ₹4.43M 53.63K USD | ₹181.00 2.19 USD | ₹183.71 2.22 USD | ₹1.80T 21.77B USD | 14.44 | ₹12.59 0.15 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,790.40 21.66 USD |
-0.26
|
₹1.80T 21.73B USD | ₹251.36K 3.04K USD | ₹1,781.00 21.55 USD | ₹1,799.00 21.76 USD | ₹1.80T 21.73B USD | 69.26 | ₹25.85 0.31 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,669.00 20.19 USD |
-1.42
|
₹1.70T 20.55B USD | ₹700.82K 8.48K USD | ₹1,667.30 20.17 USD | ₹1,700.00 20.57 USD | ₹1.70T 20.55B USD | 64.44 | ₹25.90 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹671.00 8.12 USD |
+0.9
|
₹1.66T 20.09B USD | ₹3.04M 36.82K USD | ₹659.50 7.98 USD | ₹674.90 8.17 USD | ₹1.66T 20.09B USD | 37.36 | ₹17.96 0.22 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,884.70 22.8 USD |
-0.51
|
₹1.61T 19.47B USD | ₹790.53K 9.56K USD | ₹1,870.10 22.63 USD | ₹1,895.00 22.93 USD | ₹1.61T 19.47B USD | 27.86 | ₹67.63 0.82 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,946.00 35.64 USD |
-1.07
|
₹1.57T 19.01B USD | ₹688.66K 8.33K USD | ₹2,945.00 35.63 USD | ₹2,989.90 36.17 USD | ₹1.57T 19.01B USD | 86.77 | ₹33.95 0.41 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹435.95 5.27 USD |
+3.38
|
₹1.52T 18.37B USD | ₹15.35M 185.69K USD | ₹421.80 5.1 USD | ₹435.95 5.27 USD | ₹1.52T 18.37B USD | 62.27 | ₹7.00 0.08 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,450.00 65.94 USD |
+0.93
|
₹1.51T 18.28B USD | ₹481.66K 5.83K USD | ₹5,338.50 64.59 USD | ₹5,475.00 66.24 USD | ₹1.51T 18.28B USD | 63.87 | ₹85.32 1.03 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.71 0.17 USD |
-2.83
|
₹1.49T 17.97B USD | ₹310.14M 3.75M USD | ₹13.66 0.17 USD | ₹14.14 0.17 USD | ₹1.49T 17.97B USD | 3.92 | ₹3.49 0.04 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹433.85 5.25 USD |
-0.26
|
₹1.47T 17.75B USD | ₹2.00M 24.17K USD | ₹432.25 5.23 USD | ₹438.80 5.31 USD | ₹1.47T 17.75B USD | 43.38 | ₹10.00 0.12 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹188.90 2.29 USD |
+0.81
|
₹1.44T 17.45B USD | ₹14.70M 177.8K USD | ₹184.27 2.23 USD | ₹190.15 2.3 USD | ₹1.44T 17.45B USD | 6.98 | ₹27.04 0.33 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,610.00 19.48 USD |
-1.4
|
₹1.43T 17.25B USD | ₹1.51M 18.22K USD | ₹1,604.20 19.41 USD | ₹1,638.90 19.83 USD | ₹1.43T 17.25B USD | 27.85 | ₹57.80 0.7 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹898.80 10.87 USD |
+0.97
|
₹1.42T 17.13B USD | ₹2.07M 24.99K USD | ₹887.00 10.73 USD | ₹899.40 10.88 USD | ₹1.42T 17.13B USD | 113.48 | ₹7.92 0.1 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,943.00 47.7 USD |
+0.08
|
₹1.40T 16.99B USD | ₹201.07K 2.43K USD | ₹3,910.30 47.31 USD | ₹3,966.20 47.98 USD | ₹1.40T 16.99B USD | 83.39 | ₹47.28 0.57 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,332.00 40.31 USD |
-3.34
|
₹1.35T 16.37B USD | ₹7.71M 93.24K USD | ₹3,282.90 39.72 USD | ₹3,390.40 41.02 USD | ₹1.35T 16.37B USD | 48.57 | ₹68.60 0.83 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹316.65 3.83 USD |
-0.88
|
₹1.35T 16.37B USD | ₹4.74M 57.33K USD | ₹314.15 3.8 USD | ₹319.75 3.87 USD | ₹1.35T 16.37B USD | 7.89 | ₹40.09 0.49 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹117.32 1.42 USD |
-0.58
|
₹1.35T 16.31B USD | ₹12.88M 155.78K USD | ₹115.32 1.4 USD | ₹118.06 1.43 USD | ₹1.35T 16.31B USD | 6.10 | ₹19.22 0.23 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹246.55 2.98 USD |
-0.67
|
₹1.27T 15.43B USD | ₹7.06M 85.43K USD | ₹243.11 2.94 USD | ₹248.11 3 USD | ₹1.27T 15.43B USD | 7.02 | ₹35.12 0.42 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,254.00 15.17 USD |
+0.81
|
₹1.25T 15.16B USD | ₹856.06K 10.36K USD | ₹1,220.60 14.77 USD | ₹1,254.00 15.17 USD | ₹1.25T 15.16B USD | 30.45 | ₹41.17 0.5 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹374.40 4.53 USD |
-0.43
|
₹1.24T 14.95B USD | ₹7.16M 86.59K USD | ₹372.15 4.5 USD | ₹377.00 4.56 USD | ₹1.24T 14.95B USD | 4.74 | ₹78.92 0.95 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹381.50 4.62 USD |
-0.14
|
₹1.22T 14.75B USD | ₹2.66M 32.16K USD | ₹378.05 4.57 USD | ₹383.05 4.63 USD | ₹1.22T 14.75B USD | 31.60 | ₹12.07 0.15 USD | ||
Canara Bank
CANBK.NS
IN
|
₹131.10 1.59 USD |
-0.11
|
₹1.19T 14.39B USD | ₹11.13M 134.68K USD | ₹129.10 1.56 USD | ₹132.02 1.6 USD | ₹1.19T 14.39B USD | 5.98 | ₹21.91 0.27 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹881.20 10.66 USD |
-1.54
|
₹1.19T 14.36B USD | ₹1.06M 12.84K USD | ₹870.30 10.53 USD | ₹891.80 10.79 USD | ₹1.19T 14.36B USD | 9.28 | ₹94.95 1.15 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹543.00 6.57 USD |
+1.33
|
₹1.18T 14.27B USD | ₹3.10M 37.54K USD | ₹534.90 6.47 USD | ₹544.30 6.59 USD | ₹1.18T 14.27B USD | 59.27 | ₹9.16 0.11 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,888.50 34.95 USD |
+1.64
|
₹1.16T 14.03B USD | ₹825.72K 9.99K USD | ₹2,829.10 34.23 USD | ₹2,919.00 35.32 USD | ₹1.16T 14.03B USD | 10.19 | ₹283.35 3.43 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,431.50 17.32 USD |
-1.28
|
₹1.16T 13.99B USD | ₹756.49K 9.15K USD | ₹1,423.70 17.22 USD | ₹1,449.00 17.53 USD | ₹1.16T 13.99B USD | 34.27 | ₹41.76 0.51 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,745.00 69.5 USD |
-0.78
|
₹1.15T 13.91B USD | ₹377.11K 4.56K USD | ₹5,740.00 69.44 USD | ₹5,811.50 70.31 USD | ₹1.15T 13.91B USD | 21.11 | ₹272.13 3.29 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹87.05 1.05 USD |
-0.59
|
₹1.14T 13.76B USD | ₹7.57M 91.62K USD | ₹86.20 1.04 USD | ₹87.53 1.06 USD | ₹1.14T 13.76B USD | 15.85 | ₹5.49 0.07 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,116.10 13.5 USD |
+2.25
|
₹1.14T 13.74B USD | ₹644.11K 7.79K USD | ₹1,090.00 13.19 USD | ₹1,118.70 13.53 USD | ₹1.14T 13.74B USD | 41.73 | ₹26.74 0.32 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹172.10 2.08 USD |
-1.6
|
₹1.13T 13.69B USD | ₹4.13M 49.91K USD | ₹171.85 2.08 USD | ₹173.79 2.1 USD | ₹1.13T 13.69B USD | 11.45 | ₹15.02 0.18 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,131.50 13.69 USD |
-0.33
|
₹1.13T 13.66B USD | ₹1.93M 23.32K USD | ₹1,127.10 13.64 USD | ₹1,154.50 13.97 USD | ₹1.13T 13.66B USD | 25.23 | ₹44.84 0.54 USD | ||
Marico Limited
MARICO.NS
IN
|
₹852.05 10.31 USD |
-1.52
|
₹1.10T 13.36B USD | ₹969.87K 11.73K USD | ₹852.05 10.31 USD | ₹867.35 10.49 USD | ₹1.10T 13.36B USD | 58.60 | ₹14.54 0.18 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹398.70 4.82 USD |
-0.57
|
₹1.09T 13.2B USD | ₹1.97M 23.82K USD | ₹394.50 4.77 USD | ₹400.20 4.84 USD | ₹1.09T 13.2B USD | 25.75 | ₹15.48 0.19 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,523.00 30.52 USD |
+1.53
|
₹1.08T 13.09B USD | ₹588.41K 7.12K USD | ₹2,471.00 29.89 USD | ₹2,539.40 30.72 USD | ₹1.08T 13.09B USD | 36.78 | ₹68.59 0.83 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,072.60 12.98 USD |
-0.64
|
₹1.06T 12.84B USD | ₹880.77K 10.66K USD | ₹1,070.90 12.96 USD | ₹1,084.50 13.12 USD | ₹1.06T 12.84B USD | 64.92 | ₹16.52 0.2 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹269.70 3.26 USD |
+0.82
|
₹1.05T 12.74B USD | ₹6.64M 80.28K USD | ₹267.05 3.23 USD | ₹270.65 3.27 USD | ₹1.05T 12.74B USD | 11.84 | ₹22.76 0.28 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹177.10 2.14 USD |
+3.18
|
₹1.04T 12.59B USD | ₹38.07M 460.64K USD | ₹171.98 2.08 USD | ₹179.10 2.17 USD | ₹1.04T 12.59B USD | 29.91 | ₹5.92 0.07 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,569.70 31.09 USD |
-0.4
|
₹1.04T 12.54B USD | ₹595.71K 7.21K USD | ₹2,551.00 30.86 USD | ₹2,619.50 31.69 USD | ₹1.04T 12.54B USD | 38.60 | ₹66.56 0.81 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹2,259.00 27.33 USD |
+1.07
|
₹1.03T 12.5B USD | ₹729.78K 8.83K USD | ₹2,220.30 26.86 USD | ₹2,266.00 27.41 USD | ₹1.03T 12.5B USD | 18.71 | ₹120.69 1.46 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹415.25 5.02 USD |
-0.54
|
₹1.03T 12.48B USD | ₹3.97M 47.97K USD | ₹409.50 4.95 USD | ₹417.60 5.05 USD | ₹1.03T 12.48B USD | 23.28 | ₹17.83 0.22 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹720.00 8.71 USD |
0
|
₹1.02T 12.4B USD | ₹692.44K 8.38K USD | ₹714.50 8.64 USD | ₹723.65 8.75 USD | ₹1.02T 12.4B USD | 47.84 | ₹15.05 0.18 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹555.50 6.72 USD |
-0.8
|
₹1.02T 12.31B USD | ₹1.22M 14.72K USD | ₹549.30 6.65 USD | ₹559.90 6.77 USD | ₹1.02T 12.31B USD | 43.50 | ₹12.77 0.15 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,580.20 19.12 USD |
-1.42
|
₹1.01T 12.26B USD | ₹2.14M 25.83K USD | ₹1,577.80 19.09 USD | ₹1,619.00 19.59 USD | ₹1.01T 12.26B USD | 156.45 | ₹10.10 0.12 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹380.00 4.6 USD |
-1.13
|
₹1.00T 12.12B USD | ₹1.41M 17.11K USD | ₹378.85 4.58 USD | ₹385.00 4.66 USD | ₹1.00T 12.12B USD | 14.00 | ₹27.14 0.33 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,093.00 25.32 USD |
+1.36
|
₹1.00T 12.11B USD | ₹1.16M 14.01K USD | ₹2,055.60 24.87 USD | ₹2,099.60 25.4 USD | ₹1.00T 12.11B USD | 140.75 | ₹14.87 0.18 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,192.00 14.42 USD |
-0.67
|
₹992.94B 12.01B USD | ₹2.18M 26.41K USD | ₹1,178.20 14.25 USD | ₹1,204.40 14.57 USD | ₹992.94B 12.01B USD | 30.01 | ₹39.72 0.48 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,809.70 21.89 USD |
+1.25
|
₹977.80B 11.83B USD | ₹1.63M 19.74K USD | ₹1,769.40 21.41 USD | ₹1,824.00 22.07 USD | ₹977.80B 11.83B USD | 89.58 | ₹20.20 0.24 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,003.70 12.14 USD |
-0.49
|
₹976.88B 11.82B USD | ₹2.34M 28.31K USD | ₹994.50 12.03 USD | ₹1,022.60 12.37 USD | ₹976.88B 11.82B USD | 67.22 | ₹14.93 0.18 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹928.00 11.23 USD |
-0.67
|
₹949.63B 11.49B USD | ₹971.48K 11.75K USD | ₹925.60 11.2 USD | ₹937.80 11.35 USD | ₹949.63B 11.49B USD | 49.65 | ₹18.69 0.23 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹327.05 3.96 USD |
-1.19
|
₹937.03B 11.34B USD | ₹2.94M 35.57K USD | ₹326.50 3.95 USD | ₹330.80 4 USD | ₹937.03B 11.34B USD | 367.47 | ₹0.89 0.01 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,627.20 19.69 USD |
+0.31
|
₹936.25B 11.33B USD | ₹998.34K 12.08K USD | ₹1,617.90 19.57 USD | ₹1,652.00 19.99 USD | ₹936.25B 11.33B USD | 25.39 | ₹64.07 0.78 USD | ||
REC Limited
RECLTD.NS
IN
|
₹340.00 4.11 USD |
+1.49
|
₹895.30B 10.83B USD | ₹5.17M 62.59K USD | ₹333.20 4.03 USD | ₹340.20 4.12 USD | ₹895.30B 10.83B USD | 5.59 | ₹60.77 0.74 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹82.18 0.99 USD |
-0.33
|
₹883.63B 10.69B USD | ₹2.36M 28.52K USD | ₹81.41 0.98 USD | ₹82.33 1 USD | ₹883.63B 10.69B USD | 9.47 | ₹8.67 0.1 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,355.80 16.4 USD |
+0.95
|
₹878.20B 10.62B USD | ₹3.06M 37.05K USD | ₹1,340.70 16.22 USD | ₹1,374.00 16.62 USD | ₹878.20B 10.62B USD | 54.86 | ₹24.71 0.3 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹354.10 4.28 USD |
+0.8
|
₹874.40B 10.58B USD | ₹3.61M 43.73K USD | ₹349.65 4.23 USD | ₹356.45 4.31 USD | ₹874.40B 10.58B USD | 18.94 | ₹18.69 0.23 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,570.00 67.39 USD |
-0.18
|
₹870.21B 10.53B USD | ₹398.85K 4.83K USD | ₹5,520.00 66.78 USD | ₹5,613.00 67.91 USD | ₹870.21B 10.53B USD | 45.58 | ₹122.20 1.48 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹14,025.00 169.68 USD |
-0.74
|
₹852.75B 10.32B USD | ₹183.56K 2.22K USD | ₹14,025.00 169.68 USD | ₹14,287.00 172.85 USD | ₹852.75B 10.32B USD | 41.18 | ₹340.53 4.12 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,299.00 15.72 USD |
+0.08
|
₹815.20B 9.86B USD | ₹857.66K 10.38K USD | ₹1,281.70 15.51 USD | ₹1,315.00 15.91 USD | ₹815.20B 9.86B USD | 50.03 | ₹25.96 0.31 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
