Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,757.00 21.26 USD |
-0.8
|
₹10.96T 132.61B USD | ₹8.08M 97.75K USD | ₹1,753.70 21.22 USD | ₹1,779.50 21.53 USD | ₹10.96T 132.61B USD | 36.76 | ₹47.79 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹708.70 8.57 USD |
-1.94
|
₹10.93T 132.2B USD | ₹39.30M 475.52K USD | ₹708.70 8.57 USD | ₹720.30 8.71 USD | ₹10.93T 132.2B USD | 15.48 | ₹45.78 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,321.70 15.99 USD |
+2.28
|
₹9.49T 114.79B USD | ₹14.09M 170.51K USD | ₹1,295.30 15.67 USD | ₹1,337.00 16.18 USD | ₹9.49T 114.79B USD | 17.07 | ₹77.40 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹959.50 11.61 USD |
-0.54
|
₹8.86T 107.15B USD | ₹8.00M 96.84K USD | ₹959.50 11.61 USD | ₹972.80 11.77 USD | ₹8.86T 107.15B USD | 10.25 | ₹93.55 1.13 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,050.60 24.81 USD |
+0.9
|
₹7.42T 89.76B USD | ₹3.66M 44.23K USD | ₹2,050.60 24.81 USD | ₹2,101.00 25.42 USD | ₹7.42T 89.76B USD | 14.77 | ₹138.83 1.68 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹959.40 11.61 USD |
-1.48
|
₹5.97T 72.21B USD | ₹6.63M 80.16K USD | ₹955.80 11.56 USD | ₹981.50 11.87 USD | ₹5.97T 72.21B USD | 28.46 | ₹33.70 0.41 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,760.00 45.49 USD |
+0.29
|
₹5.17T 62.59B USD | ₹2.40M 28.98K USD | ₹3,730.00 45.13 USD | ₹3,786.50 45.81 USD | ₹5.17T 62.59B USD | 31.14 | ₹120.72 1.46 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,879.10 22.73 USD |
+0.82
|
₹4.42T 53.42B USD | ₹1.43M 17.3K USD | ₹1,865.20 22.57 USD | ₹1,889.60 22.86 USD | ₹4.42T 53.42B USD | 41.83 | ₹44.92 0.54 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,816.60 21.98 USD |
-2.6
|
₹4.36T 52.73B USD | ₹2.40M 29.05K USD | ₹1,814.20 21.95 USD | ₹1,863.60 22.55 USD | ₹4.36T 52.73B USD | 36.10 | ₹50.32 0.61 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹417.00 5.05 USD |
+2.71
|
₹4.15T 50.19B USD | ₹32.54M 393.64K USD | ₹405.95 4.91 USD | ₹419.15 5.07 USD | ₹4.15T 50.19B USD | 20.46 | ₹20.38 0.25 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,798.30 21.76 USD |
-1.3
|
₹4.14T 50.13B USD | ₹3.20M 38.7K USD | ₹1,775.40 21.48 USD | ₹1,803.20 21.82 USD | ₹4.14T 50.13B USD | 30.67 | ₹58.62 0.71 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,587.00 55.5 USD |
-1.88
|
₹4.07T 49.24B USD | ₹926.98K 11.21K USD | ₹4,587.00 55.5 USD | ₹4,698.00 56.84 USD | ₹4.07T 49.24B USD | 70.08 | ₹65.45 0.79 USD | ||
Infosys Limited
INFY.NS
IN
|
₹994.10 12.03 USD |
-2.1
|
₹4.03T 48.71B USD | ₹13.43M 162.43K USD | ₹992.20 12 USD | ₹1,024.00 12.39 USD | ₹4.03T 48.71B USD | 12.81 | ₹77.58 0.94 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹204.00 2.47 USD |
+3.92
|
₹3.93T 47.6B USD | ₹21.06M 254.77K USD | ₹198.65 2.4 USD | ₹204.49 2.47 USD | ₹3.93T 47.6B USD | 27.64 | ₹7.38 0.09 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,903.40 35.13 USD |
-2.34
|
₹3.93T 47.55B USD | ₹1.66M 20.12K USD | ₹2,880.00 34.84 USD | ₹2,957.60 35.78 USD | ₹3.93T 47.55B USD | 50.50 | ₹57.49 0.7 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,226.00 14.83 USD |
+1.15
|
₹3.82T 46.18B USD | ₹6.18M 74.75K USD | ₹1,201.10 14.53 USD | ₹1,237.10 14.97 USD | ₹3.82T 46.18B USD | 13.77 | ₹88.97 1.08 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,950.00 35.69 USD |
+0.07
|
₹3.54T 42.86B USD | ₹2.33M 28.21K USD | ₹2,925.00 35.39 USD | ₹2,986.00 36.13 USD | ₹3.54T 42.86B USD | 18.22 | ₹161.83 1.96 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,230.00 14.88 USD |
+0.65
|
₹3.33T 40.26B USD | ₹4.24M 51.33K USD | ₹1,224.80 14.82 USD | ₹1,256.40 15.2 USD | ₹3.33T 40.26B USD | 19.13 | ₹64.28 0.78 USD | ||
ITC Limited
ITC.NS
IN
|
₹262.75 3.18 USD |
-0.89
|
₹3.29T 39.83B USD | ₹14.07M 170.27K USD | ₹261.40 3.16 USD | ₹266.90 3.23 USD | ₹3.29T 39.83B USD | 16.58 | ₹15.84 0.19 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹322.75 3.9 USD |
-0.23
|
₹3.13T 37.86B USD | ₹6.90M 83.46K USD | ₹318.90 3.86 USD | ₹323.95 3.92 USD | ₹3.13T 37.86B USD | 9.79 | ₹32.96 0.4 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,668.00 56.48 USD |
+2.61
|
₹3.12T 37.77B USD | ₹1.23M 14.92K USD | ₹4,614.70 55.83 USD | ₹4,701.00 56.87 USD | ₹3.12T 37.77B USD | 33.44 | ₹139.57 1.69 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,253.40 15.16 USD |
-1.49
|
₹3.06T 37.02B USD | ₹1.33M 16.08K USD | ₹1,253.40 15.16 USD | ₹1,275.90 15.44 USD | ₹3.06T 37.02B USD | 12.36 | ₹101.38 1.23 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹225.80 2.73 USD |
-1.83
|
₹2.84T 34.37B USD | ₹11.13M 134.65K USD | ₹223.60 2.71 USD | ₹231.57 2.8 USD | ₹2.84T 34.37B USD | 6.52 | ₹34.59 0.42 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹388.30 4.7 USD |
+0.14
|
₹2.84T 34.34B USD | ₹9.67M 116.93K USD | ₹385.00 4.66 USD | ₹391.00 4.73 USD | ₹2.84T 34.34B USD | 46.28 | ₹8.39 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,731.00 20.94 USD |
-0.65
|
₹2.77T 33.51B USD | ₹1.09M 13.14K USD | ₹1,702.10 20.59 USD | ₹1,748.00 21.15 USD | ₹2.77T 33.51B USD | 27.38 | ₹63.22 0.76 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹425.00 5.14 USD |
0
|
₹2.62T 31.69B USD | ₹7.44M 89.96K USD | ₹423.95 5.13 USD | ₹432.90 5.24 USD | ₹2.62T 31.69B USD | 8.41 | ₹50.53 0.61 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,310.00 15.85 USD |
-2.65
|
₹2.53T 30.56B USD | ₹1.28M 15.46K USD | ₹1,310.00 15.85 USD | ₹1,345.50 16.28 USD | ₹2.53T 30.56B USD | 66.22 | ₹19.78 0.24 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,801.40 45.99 USD |
+1.37
|
₹2.48T 30B USD | ₹620.77K 7.51K USD | ₹3,769.50 45.6 USD | ₹3,865.00 46.76 USD | ₹2.48T 30B USD | 81.26 | ₹46.78 0.57 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,291.50 112.41 USD |
-1.48
|
₹2.47T 29.84B USD | ₹541.22K 6.55K USD | ₹9,275.00 112.21 USD | ₹9,505.00 114.99 USD | ₹2.47T 29.84B USD | 84.20 | ₹110.34 1.33 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹260.50 3.15 USD |
-0.38
|
₹2.42T 29.31B USD | ₹9.77M 118.19K USD | ₹258.10 3.12 USD | ₹262.00 3.17 USD | ₹2.42T 29.31B USD | 12.75 | ₹20.42 0.25 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹566.00 6.85 USD |
+0.48
|
₹2.39T 28.93B USD | ₹2.88M 34.85K USD | ₹562.60 6.81 USD | ₹575.05 6.96 USD | ₹2.39T 28.93B USD | 14.00 | ₹40.41 0.49 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,402.60 29.07 USD |
-0.51
|
₹2.30T 27.87B USD | ₹553.63K 6.7K USD | ₹2,390.00 28.92 USD | ₹2,430.50 29.41 USD | ₹2.30T 27.87B USD | 48.54 | ₹49.49 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹184.30 2.23 USD |
-1.97
|
₹2.30T 27.81B USD | ₹32.37M 391.6K USD | ₹184.30 2.23 USD | ₹189.55 2.29 USD | ₹2.30T 27.81B USD | 20.82 | ₹8.85 0.11 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,278.00 15.46 USD |
+1.43
|
₹2.11T 25.47B USD | ₹1.45M 17.57K USD | ₹1,250.40 15.13 USD | ₹1,284.80 15.54 USD | ₹2.11T 25.47B USD | 121.94 | ₹10.48 0.13 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹941.80 11.39 USD |
-1.4
|
₹2.09T 25.29B USD | ₹4.42M 53.47K USD | ₹941.10 11.39 USD | ₹956.80 11.58 USD | ₹2.09T 25.29B USD | 12.77 | ₹73.74 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,061.90 37.04 USD |
-1.23
|
₹2.08T 25.13B USD | ₹448.06K 5.42K USD | ₹3,046.40 36.86 USD | ₹3,112.30 37.65 USD | ₹2.08T 25.13B USD | 36.58 | ₹83.70 1.01 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,150.00 86.5 USD |
-0.4
|
₹1.96T 23.75B USD | ₹418.13K 5.06K USD | ₹7,120.00 86.14 USD | ₹7,245.00 87.65 USD | ₹1.96T 23.75B USD | 34.01 | ₹210.21 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,106.00 49.68 USD |
+0.36
|
₹1.95T 23.61B USD | ₹605.45K 7.32K USD | ₹4,084.10 49.41 USD | ₹4,174.70 50.51 USD | ₹1.95T 23.61B USD | 57.02 | ₹72.00 0.87 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,984.00 60.3 USD |
+2.3
|
₹1.93T 23.32B USD | ₹624.75K 7.56K USD | ₹4,893.50 59.2 USD | ₹5,021.50 60.75 USD | ₹1.93T 23.32B USD | 0 | -₹124.40 -1.5 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹134.93 1.63 USD |
+2.74
|
₹1.91T 23.05B USD | ₹9.54M 115.45K USD | ₹133.14 1.61 USD | ₹135.99 1.65 USD | ₹1.91T 23.05B USD | 5.52 | ₹24.44 0.3 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,800.00 58.07 USD |
-1.92
|
₹1.83T 22.09B USD | ₹397.50K 4.81K USD | ₹4,786.00 57.9 USD | ₹4,935.00 59.71 USD | ₹1.83T 22.09B USD | 76.42 | ₹62.81 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,696.40 20.52 USD |
-2.22
|
₹1.70T 20.59B USD | ₹1.81M 21.94K USD | ₹1,681.00 20.34 USD | ₹1,729.50 20.92 USD | ₹1.70T 20.59B USD | 67.10 | ₹25.28 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹674.00 8.15 USD |
+3.22
|
₹1.67T 20.18B USD | ₹5.81M 70.23K USD | ₹653.00 7.9 USD | ₹674.00 8.15 USD | ₹1.67T 20.18B USD | 37.59 | ₹17.93 0.22 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹158.50 1.92 USD |
+1.09
|
₹1.57T 18.97B USD | ₹15.95M 192.99K USD | ₹157.01 1.9 USD | ₹161.73 1.96 USD | ₹1.57T 18.97B USD | 12.59 | ₹12.58 0.15 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,465.10 17.73 USD |
+0.28
|
₹1.49T 18.05B USD | ₹940.59K 11.38K USD | ₹1,465.10 17.73 USD | ₹1,496.90 18.11 USD | ₹1.49T 18.05B USD | 56.35 | ₹26.00 0.31 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹432.00 5.23 USD |
+0.47
|
₹1.46T 17.68B USD | ₹8.82M 106.65K USD | ₹427.50 5.17 USD | ₹436.40 5.28 USD | ₹1.46T 17.68B USD | 43.28 | ₹9.98 0.12 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹415.50 5.03 USD |
+0.52
|
₹1.45T 17.5B USD | ₹8.15M 98.61K USD | ₹411.70 4.98 USD | ₹421.80 5.1 USD | ₹1.45T 17.5B USD | 59.52 | ₹6.98 0.08 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.95 0.16 USD |
-4.5
|
₹1.40T 16.97B USD | ₹640.21M 7.75M USD | ₹12.84 0.16 USD | ₹13.61 0.16 USD | ₹1.40T 16.97B USD | 3.71 | ₹3.49 0.04 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,621.60 31.72 USD |
-0.51
|
₹1.40T 16.91B USD | ₹785.28K 9.5K USD | ₹2,618.00 31.67 USD | ₹2,669.90 32.3 USD | ₹1.40T 16.91B USD | 77.51 | ₹33.82 0.41 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,620.00 19.6 USD |
-0.45
|
₹1.39T 16.81B USD | ₹1.86M 22.51K USD | ₹1,600.10 19.36 USD | ₹1,642.10 19.87 USD | ₹1.39T 16.81B USD | 23.92 | ₹67.72 0.82 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,524.00 18.44 USD |
+0.89
|
₹1.35T 16.33B USD | ₹2.79M 33.8K USD | ₹1,518.00 18.37 USD | ₹1,559.50 18.87 USD | ₹1.35T 16.33B USD | 26.62 | ₹57.25 0.69 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹854.20 10.33 USD |
-0.45
|
₹1.35T 16.28B USD | ₹2.40M 29.09K USD | ₹854.20 10.33 USD | ₹876.80 10.61 USD | ₹1.35T 16.28B USD | 107.58 | ₹7.94 0.1 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,760.00 57.59 USD |
-0.83
|
₹1.32T 15.96B USD | ₹573.75K 6.94K USD | ₹4,741.00 57.36 USD | ₹4,839.00 58.54 USD | ₹1.32T 15.96B USD | 55.71 | ₹85.44 1.03 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹171.00 2.07 USD |
+3.01
|
₹1.31T 15.79B USD | ₹16.92M 204.72K USD | ₹169.95 2.06 USD | ₹172.60 2.09 USD | ₹1.31T 15.79B USD | 6.32 | ₹27.04 0.33 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹113.06 1.37 USD |
+1.17
|
₹1.30T 15.72B USD | ₹15.24M 184.43K USD | ₹111.80 1.35 USD | ₹114.90 1.39 USD | ₹1.30T 15.72B USD | 5.88 | ₹19.22 0.23 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹303.20 3.67 USD |
+1.29
|
₹1.30T 15.67B USD | ₹5.52M 66.84K USD | ₹301.10 3.64 USD | ₹308.25 3.73 USD | ₹1.30T 15.67B USD | 7.55 | ₹40.11 0.49 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,092.00 37.41 USD |
-3.38
|
₹1.26T 15.19B USD | ₹6.41M 77.51K USD | ₹3,075.00 37.2 USD | ₹3,149.00 38.1 USD | ₹1.26T 15.19B USD | 44.94 | ₹68.80 0.83 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹230.55 2.79 USD |
+1.26
|
₹1.19T 14.42B USD | ₹10.92M 132.1K USD | ₹230.29 2.79 USD | ₹235.70 2.85 USD | ₹1.19T 14.42B USD | 6.56 | ₹35.11 0.42 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,162.00 14.06 USD |
-3.21
|
₹1.16T 14.02B USD | ₹1.61M 19.53K USD | ₹1,149.10 13.9 USD | ₹1,210.50 14.65 USD | ₹1.16T 14.02B USD | 25.93 | ₹44.81 0.54 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,134.90 13.73 USD |
+0.43
|
₹1.15T 13.97B USD | ₹1.54M 18.58K USD | ₹1,124.60 13.61 USD | ₹1,144.30 13.84 USD | ₹1.15T 13.97B USD | 42.55 | ₹26.67 0.32 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹359.00 4.34 USD |
0
|
₹1.15T 13.88B USD | ₹5.40M 65.34K USD | ₹356.55 4.31 USD | ₹362.05 4.38 USD | ₹1.15T 13.88B USD | 29.76 | ₹12.06 0.15 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,135.00 13.73 USD |
+2.57
|
₹1.13T 13.72B USD | ₹1.78M 21.48K USD | ₹1,091.80 13.21 USD | ₹1,135.00 13.73 USD | ₹1.13T 13.72B USD | 27.56 | ₹41.17 0.5 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹521.20 6.31 USD |
-0.45
|
₹1.13T 13.7B USD | ₹5.06M 61.24K USD | ₹513.40 6.21 USD | ₹521.20 6.31 USD | ₹1.13T 13.7B USD | 57.08 | ₹9.13 0.11 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹170.55 2.06 USD |
+0.3
|
₹1.12T 13.57B USD | ₹12.19M 147.43K USD | ₹170.21 2.06 USD | ₹172.99 2.09 USD | ₹1.12T 13.57B USD | 11.34 | ₹15.03 0.18 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,737.10 33.11 USD |
+0.01
|
₹1.10T 13.29B USD | ₹459.30K 5.56K USD | ₹2,737.10 33.11 USD | ₹2,783.90 33.68 USD | ₹1.10T 13.29B USD | 9.66 | ₹283.22 3.43 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,346.00 16.28 USD |
-2.41
|
₹1.09T 13.16B USD | ₹1.06M 12.87K USD | ₹1,346.00 16.28 USD | ₹1,384.00 16.74 USD | ₹1.09T 13.16B USD | 32.25 | ₹41.73 0.5 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹805.90 9.75 USD |
+1.34
|
₹1.09T 13.13B USD | ₹1.07M 12.92K USD | ₹799.20 9.67 USD | ₹814.65 9.86 USD | ₹1.09T 13.13B USD | 8.60 | ₹93.68 1.13 USD | ||
Canara Bank
CANBK.NS
IN
|
₹119.44 1.45 USD |
-0.06
|
₹1.08T 13.11B USD | ₹12.57M 152.07K USD | ₹119.44 1.45 USD | ₹121.48 1.47 USD | ₹1.08T 13.11B USD | 5.45 | ₹21.91 0.27 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹325.50 3.94 USD |
+0.43
|
₹1.07T 13B USD | ₹9.98M 120.74K USD | ₹325.00 3.93 USD | ₹332.50 4.02 USD | ₹1.07T 13B USD | 4.12 | ₹78.93 0.95 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,678.00 20.3 USD |
-0.3
|
₹1.07T 12.98B USD | ₹2.42M 29.32K USD | ₹1,667.10 20.17 USD | ₹1,708.00 20.66 USD | ₹1.07T 12.98B USD | 163.38 | ₹10.27 0.12 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,980.00 23.95 USD |
+0.05
|
₹1.07T 12.94B USD | ₹1.40M 16.91K USD | ₹1,955.10 23.65 USD | ₹2,001.60 24.22 USD | ₹1.07T 12.94B USD | 98.01 | ₹20.20 0.24 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹728.65 8.82 USD |
+2
|
₹1.05T 12.75B USD | ₹3.73M 45.17K USD | ₹713.00 8.63 USD | ₹736.90 8.92 USD | ₹1.05T 12.75B USD | 48.31 | ₹15.08 0.18 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,241.00 63.41 USD |
+0.63
|
₹1.05T 12.69B USD | ₹567.68K 6.87K USD | ₹5,236.50 63.35 USD | ₹5,341.00 64.62 USD | ₹1.05T 12.69B USD | 19.24 | ₹272.29 3.29 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹380.60 4.6 USD |
+0.69
|
₹1.04T 12.61B USD | ₹3.57M 43.16K USD | ₹379.95 4.6 USD | ₹385.55 4.66 USD | ₹1.04T 12.61B USD | 24.63 | ₹15.45 0.19 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹79.28 0.96 USD |
-1.22
|
₹1.04T 12.53B USD | ₹38.10M 461K USD | ₹78.41 0.95 USD | ₹81.50 0.99 USD | ₹1.04T 12.53B USD | 14.44 | ₹5.49 0.07 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,233.00 14.92 USD |
-1.51
|
₹1.03T 12.43B USD | ₹4.03M 48.7K USD | ₹1,214.20 14.69 USD | ₹1,244.60 15.06 USD | ₹1.03T 12.43B USD | 31.01 | ₹39.75 0.48 USD | ||
Marico Limited
MARICO.NS
IN
|
₹786.00 9.51 USD |
-0.15
|
₹1.02T 12.34B USD | ₹2.46M 29.7K USD | ₹786.00 9.51 USD | ₹799.25 9.67 USD | ₹1.02T 12.34B USD | 54.05 | ₹14.54 0.18 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹259.00 3.13 USD |
-0.38
|
₹1.01T 12.24B USD | ₹8.63M 104.37K USD | ₹255.15 3.09 USD | ₹260.50 3.15 USD | ₹1.01T 12.24B USD | 11.41 | ₹22.69 0.27 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹373.20 4.52 USD |
+1.54
|
₹984.20B 11.91B USD | ₹6.71M 81.21K USD | ₹368.60 4.46 USD | ₹376.05 4.55 USD | ₹984.20B 11.91B USD | 13.76 | ₹27.12 0.33 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,280.70 27.59 USD |
+2.58
|
₹978.59B 11.84B USD | ₹908.78K 10.99K USD | ₹2,252.60 27.25 USD | ₹2,314.00 28 USD | ₹978.59B 11.84B USD | 33.24 | ₹68.61 0.83 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,672.00 20.23 USD |
-1.51
|
₹962.03B 11.64B USD | ₹1.14M 13.78K USD | ₹1,649.30 19.95 USD | ₹1,707.20 20.65 USD | ₹962.03B 11.64B USD | 26.10 | ₹64.04 0.77 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,926.00 23.3 USD |
-0.82
|
₹941.18B 11.39B USD | ₹1.06M 12.81K USD | ₹1,891.60 22.89 USD | ₹1,944.90 23.53 USD | ₹941.18B 11.39B USD | 128.82 | ₹14.95 0.18 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹949.50 11.49 USD |
-1.88
|
₹939.71B 11.37B USD | ₹1.71M 20.67K USD | ₹949.50 11.49 USD | ₹968.10 11.71 USD | ₹939.71B 11.37B USD | 57.51 | ₹16.51 0.2 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹374.00 4.52 USD |
+2.26
|
₹929.32B 11.24B USD | ₹3.22M 38.95K USD | ₹368.65 4.46 USD | ₹376.65 4.56 USD | ₹929.32B 11.24B USD | 20.96 | ₹17.84 0.22 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹2,030.20 24.56 USD |
-1.07
|
₹928.39B 11.23B USD | ₹1.09M 13.13K USD | ₹2,027.00 24.52 USD | ₹2,071.70 25.06 USD | ₹928.39B 11.23B USD | 16.82 | ₹120.66 1.46 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹320.00 3.87 USD |
-2.25
|
₹916.89B 11.09B USD | ₹3.98M 48.14K USD | ₹320.00 3.87 USD | ₹330.55 4 USD | ₹916.89B 11.09B USD | 359.55 | ₹0.89 0.01 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹494.70 5.99 USD |
-1.29
|
₹906.47B 10.97B USD | ₹1.80M 21.75K USD | ₹489.50 5.92 USD | ₹500.45 6.05 USD | ₹906.47B 10.97B USD | 38.25 | ₹12.93 0.16 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹154.19 1.87 USD |
+0.49
|
₹905.69B 10.96B USD | ₹17.70M 214.14K USD | ₹153.35 1.86 USD | ₹156.19 1.89 USD | ₹905.69B 10.96B USD | 26.04 | ₹5.92 0.07 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹929.80 11.25 USD |
-5.33
|
₹904.98B 10.95B USD | ₹13.82M 167.15K USD | ₹907.70 10.98 USD | ₹976.30 11.81 USD | ₹904.98B 10.95B USD | 62.27 | ₹14.93 0.18 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹82.20 0.99 USD |
-1.34
|
₹883.85B 10.69B USD | ₹4.43M 53.61K USD | ₹81.96 0.99 USD | ₹84.29 1.02 USD | ₹883.85B 10.69B USD | 9.48 | ₹8.67 0.1 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹850.00 10.28 USD |
-0.58
|
₹869.81B 10.52B USD | ₹1.63M 19.75K USD | ₹848.00 10.26 USD | ₹857.95 10.38 USD | ₹869.81B 10.52B USD | 45.35 | ₹18.74 0.23 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,113.00 25.56 USD |
+1.24
|
₹852.34B 10.31B USD | ₹510.18K 6.17K USD | ₹2,081.10 25.18 USD | ₹2,140.00 25.89 USD | ₹852.34B 10.31B USD | 31.44 | ₹67.19 0.81 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,300.40 39.93 USD |
+2.12
|
₹840.00B 10.16B USD | ₹2.07M 25K USD | ₹3,255.00 39.38 USD | ₹3,345.00 40.47 USD | ₹840.00B 10.16B USD | 54.64 | ₹60.40 0.73 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,279.00 63.87 USD |
+2.27
|
₹824.74B 9.98B USD | ₹611.15K 7.39K USD | ₹5,200.00 62.91 USD | ₹5,397.00 65.29 USD | ₹824.74B 9.98B USD | 43.29 | ₹121.94 1.48 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,100.00 158.49 USD |
-1.13
|
₹796.50B 9.64B USD | ₹273.56K 3.31K USD | ₹13,100.00 158.49 USD | ₹13,425.00 162.42 USD | ₹796.50B 9.64B USD | 42.07 | ₹311.38 3.77 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,590.00 19.24 USD |
+4.95
|
₹794.39B 9.61B USD | ₹1.95M 23.62K USD | ₹1,511.60 18.29 USD | ₹1,590.00 19.24 USD | ₹794.39B 9.61B USD | 32.89 | ₹48.34 0.58 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,219.50 14.75 USD |
-2.05
|
₹789.92B 9.56B USD | ₹1.59M 19.22K USD | ₹1,204.50 14.57 USD | ₹1,246.00 15.07 USD | ₹789.92B 9.56B USD | 49.51 | ₹24.63 0.3 USD | ||
REC Limited
RECLTD.NS
IN
|
₹299.00 3.62 USD |
+2.24
|
₹787.33B 9.53B USD | ₹6.84M 82.76K USD | ₹293.00 3.54 USD | ₹301.75 3.65 USD | ₹787.33B 9.53B USD | 4.81 | ₹62.13 0.75 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹317.40 3.84 USD |
-0.87
|
₹784.07B 9.49B USD | ₹5.48M 66.36K USD | ₹317.40 3.84 USD | ₹324.25 3.92 USD | ₹784.07B 9.49B USD | 16.98 | ₹18.69 0.23 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,749.10 21.16 USD |
+1.57
|
₹774.92B 9.38B USD | ₹3.11M 37.67K USD | ₹1,749.10 21.16 USD | ₹1,824.40 22.07 USD | ₹774.92B 9.38B USD | 35.87 | ₹48.76 0.59 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
