Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (1805)
- {{country.name}}
- Tutti i paesi
- India (1805)
NSE (1805)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (93)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (21)
- Alluminio (6)
- Rame (5)
- Altri Metalli Industriali e Minerari (9)
- Oro (1)
- Acciaio (60)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (10)
- Ricambi auto (76)
- Arredamento, Infissi ed Elettrodomestici (26)
- Tessile manifatturiero (77)
- Abbigliamento (26)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (24)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (20)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (13)
- Banche - nazionali (21)
- Finanziamento Ipotecario (10)
- Broker assicurativi (48)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (38)
- Immobili - Sviluppo (35)
- Servizi Immobiliari (10)
- Immobili - Diversificati (6)
- Produttori di birra (2)
- Produttori di vino e distillati (6)
- Bevande - Analcoliche (1)
- Pasticceria (24)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (35)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (8)
- Farmaceutici - Generici o Speciali (64)
- Strutture di Assistenza Sanitaria (11)
- Rivenditori farmaceutici (2)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (6)
- Servizi - Rinnovabili (5)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (4)
- Editoria (12)
- Emittente (11)
- Divertimento (22)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (6)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (20)
- Ingegneria e Costruzione (66)
- Infrastrutture operazioni (9)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (57)
- Produzione in metallo (27)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (9)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (7)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (15)
- Gestione dei rifiuti (1)
- Information technology (54)
- Software - Applicazioni (23)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (15)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (1)
- Solare (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹977.50 11.99 USD |
+0.92
|
₹15.24T 184.43B USD | ₹33.15M 401.09K USD | ₹982.20 11.88 USD | ₹995.00 12.04 USD | ₹15.24T 184.43B USD | 22.65 | ₹43.73 0.53 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,105.00 25.4 USD |
+0.87
|
₹12.79T 154.74B USD | ₹6.98M 84.48K USD | ₹2,071.60 25.06 USD | ₹2,102.80 25.44 USD | ₹12.79T 154.74B USD | 32.64 | ₹64.32 0.78 USD | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,216.10 39.28 USD |
+0.57
|
₹11.75T 142.12B USD | ₹2.81M 33.96K USD | ₹3,239.50 39.19 USD | ₹3,267.50 39.53 USD | ₹11.75T 142.12B USD | 23.77 | ₹136.56 1.65 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,371.50 16.24 USD |
+1.19
|
₹9.60T 116.14B USD | ₹18.62M 225.27K USD | ₹1,338.10 16.19 USD | ₹1,347.10 16.3 USD | ₹9.60T 116.14B USD | 18.17 | ₹73.88 0.89 USD | ||
| State Bank of India SBIN.NS | ₹1,005.55 11.78 USD |
+0.66
|
₹8.99T 108.71B USD | ₹15.02M 181.76K USD | ₹959.50 11.61 USD | ₹976.20 11.81 USD | ₹8.99T 108.71B USD | 10.82 | ₹89.94 1.09 USD | ||
| Infosys Limited INFY.NS | ₹1,606.40 19.62 USD |
+0.75
|
₹6.56T 79.37B USD | ₹9.38M 113.53K USD | ₹1,616.80 19.56 USD | ₹1,647.90 19.94 USD | ₹6.56T 79.37B USD | 22.87 | ₹70.89 0.86 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹978.75 11.97 USD |
+1.79
|
₹6.15T 74.39B USD | ₹7.47M 90.41K USD | ₹987.10 11.94 USD | ₹997.60 12.07 USD | ₹6.15T 74.39B USD | 33.60 | ₹29.44 0.36 USD | ||
| Larsen & Toubro Limited LT.NS | ₹4,150.40 49.02 USD |
+0.59
|
₹5.57T 67.43B USD | ₹1.36M 16.48K USD | ₹4,006.20 48.47 USD | ₹4,063.90 49.17 USD | ₹5.57T 67.43B USD | 34.01 | ₹119.14 1.44 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,384.10 27.71 USD |
+1.54
|
₹5.38T 65.1B USD | ₹1.55M 18.81K USD | ₹2,283.00 27.62 USD | ₹2,298.00 27.8 USD | ₹5.38T 65.1B USD | 49.44 | ₹46.32 0.56 USD | ||
| ITC Limited ITC.NS | ₹349.70 4.85 USD |
-0.5
|
₹5.02T 60.72B USD | ₹12.34M 149.3K USD | ₹400.30 4.84 USD | ₹403.45 4.88 USD | ₹5.02T 60.72B USD | 24.88 | ₹16.10 0.19 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,790.30 44.28 USD |
+0.87
|
₹4.39T 53.14B USD | ₹305.40K 24.95K USD | ₹3,575.20 43.25 USD | ₹3,666.00 44.35 USD | ₹4.39T 53.14B USD | 28.94 | ₹126.44 1.53 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,607.60 19.54 USD |
+0.34
|
₹4.38T 52.94B USD | ₹3.32M 40.2K USD | ₹1,611.10 19.49 USD | ₹1,635.70 19.79 USD | ₹4.38T 52.94B USD | 25.79 | ₹62.62 0.76 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,190.90 26.04 USD |
-0.27
|
₹4.28T 51.8B USD | ₹5.67M 68.62K USD | ₹2,138.90 25.88 USD | ₹2,165.00 26.19 USD | ₹4.28T 51.8B USD | 23.03 | ₹93.47 1.13 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,728.90 20.81 USD |
+0.05
|
₹4.13T 49.93B USD | ₹2.64M 31.93K USD | ₹1,707.00 20.65 USD | ₹1,723.10 20.85 USD | ₹4.13T 49.93B USD | 39.43 | ₹43.62 0.53 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,285.80 15.07 USD |
+1.49
|
₹3.87T 46.81B USD | ₹5.67M 68.63K USD | ₹1,232.00 14.91 USD | ₹1,252.10 15.15 USD | ₹3.87T 46.81B USD | 14.93 | ₹83.41 1.01 USD | ||
| Titan Company Limited TITAN.NS | ₹4,079.70 48.08 USD |
+0.69
|
₹3.53T 42.65B USD | ₹96.25K 14.15K USD | ₹3,954.10 47.84 USD | ₹3,993.50 48.31 USD | ₹3.53T 42.65B USD | 85.26 | ₹46.61 0.56 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,486.20 17.68 USD |
+0.77
|
₹3.37T 40.73B USD | ₹346.87K 41.9K USD | ₹1,447.30 17.51 USD | ₹1,470.50 17.79 USD | ₹3.37T 40.73B USD | 26.37 | ₹55.41 0.67 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,039.20 24.52 USD |
+0.04
|
₹3.24T 39.14B USD | ₹5.45M 65.93K USD | ₹1,980.40 23.96 USD | ₹2,047.80 24.77 USD | ₹3.24T 39.14B USD | 33.79 | ₹59.96 0.73 USD | ||
| NTPC Limited NTPC.NS | ₹350.60 3.93 USD |
+4.56
|
₹3.15T 38.12B USD | ₹8.04M 97.22K USD | ₹323.35 3.91 USD | ₹325.55 3.94 USD | ₹3.15T 38.12B USD | 17.39 | ₹18.68 0.23 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹234.68 2.84 USD |
-0.06
|
₹2.95T 35.73B USD | ₹6.23M 75.41K USD | ₹233.31 2.82 USD | ₹235.60 2.85 USD | ₹2.95T 35.73B USD | 8.05 | ₹29.12 0.35 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,325.50 52.33 USD |
-1.12
|
₹2.89T 35B USD | ₹1.06M 12.87K USD | ₹4,305.00 52.08 USD | ₹4,382.40 53.02 USD | ₹2.89T 35B USD | 34.09 | ₹126.85 1.53 USD | ||
| Bharat Electronics Limited BEL.NS | ₹393.30 4.76 USD |
+0.01
|
₹2.87T 34.78B USD | ₹37.72M 456.4K USD | ₹389.55 4.71 USD | ₹397.00 4.8 USD | ₹2.87T 34.78B USD | 50.48 | ₹7.79 0.09 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,214.70 26.79 USD |
+0.52
|
₹2.86T 34.64B USD | ₹934.99K 11.31K USD | ₹2,195.00 26.56 USD | ₹2,219.00 26.85 USD | ₹2.86T 34.64B USD | 34.19 | ₹64.77 0.78 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹144.65 1.75 USD |
+3
|
₹2.79T 33.75B USD | ₹15.92M 192.63K USD | ₹139.68 1.69 USD | ₹145.23 1.76 USD | ₹2.79T 33.75B USD | 23.67 | ₹6.11 0.07 USD | ||
| Wipro Limited WIPRO.NS | ₹269.00 3.19 USD |
+0.62
|
₹2.76T 33.41B USD | ₹5.11M 61.79K USD | ₹263.02 3.18 USD | ₹264.72 3.2 USD | ₹2.76T 33.41B USD | 20.53 | ₹12.84 0.16 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,185.90 13.45 USD |
+0.44
|
₹2.72T 32.85B USD | ₹1.61M 19.45K USD | ₹1,089.50 13.18 USD | ₹1,114.00 13.48 USD | ₹2.72T 32.85B USD | 45.02 | ₹24.69 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,815.60 33.37 USD |
+1.55
|
₹2.64T 31.99B USD | ₹12.71K 58.45K USD | ₹2,741.00 33.16 USD | ₹2,792.40 33.78 USD | ₹2.64T 31.99B USD | 68.07 | ₹40.52 0.49 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹628.60 7.57 USD |
+2.75
|
₹2.64T 31.96B USD | ₹11.72M 141.76K USD | ₹613.05 7.42 USD | ₹630.00 7.62 USD | ₹2.64T 31.96B USD | 25.02 | ₹24.99 0.3 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,274.10 15.41 USD |
-0.46
|
₹2.46T 29.72B USD | ₹2.04M 24.72K USD | ₹1,267.70 15.34 USD | ₹1,289.00 15.59 USD | ₹2.46T 29.72B USD | 82.94 | ₹15.36 0.19 USD | ||
| Coal India Limited COALINDIA.NS | ₹398.00 4.82 USD |
-0.66
|
₹2.45T 29.67B USD | ₹4.41M 53.41K USD | ₹395.50 4.78 USD | ₹400.20 4.84 USD | ₹2.45T 29.67B USD | 7.85 | ₹50.64 0.61 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹260.35 3.15 USD |
-0.1
|
₹2.42T 29.3B USD | ₹10.93M 132.22K USD | ₹258.95 3.13 USD | ₹261.45 3.16 USD | ₹2.42T 29.3B USD | 16.85 | ₹15.45 0.19 USD | ||
| Vedanta Limited VEDL.NS | ₹615.65 7.33 USD |
+2.37
|
₹2.36T 28.61B USD | ₹5.23M 170.31K USD | ₹591.15 7.15 USD | ₹607.00 7.34 USD | ₹2.36T 28.61B USD | 19.86 | ₹30.49 0.37 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹161.57 1.95 USD |
-0.25
|
₹2.28T 27.6B USD | ₹8.13M 98.34K USD | ₹160.98 1.95 USD | ₹162.89 1.97 USD | ₹2.28T 27.6B USD | 8.95 | ₹18.04 0.22 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹185.72 2.13 USD |
+1.55
|
₹2.19T 26.53B USD | ₹33.71M 407.89K USD | ₹170.80 2.07 USD | ₹176.35 2.13 USD | ₹2.19T 26.53B USD | 32.31 | ₹5.44 0.07 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,995.50 24.14 USD |
-0.71
|
₹2.00T 24.21B USD | ₹3.17M 38.31K USD | ₹1,968.20 23.81 USD | ₹2,019.80 24.44 USD | ₹2.00T 24.21B USD | 81.38 | ₹24.52 0.3 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹931.70 10.7 USD |
+0.65
|
₹1.98T 23.91B USD | ₹15.28M 184.86K USD | ₹863.85 10.45 USD | ₹888.30 10.75 USD | ₹1.98T 23.91B USD | 11.07 | ₹79.84 0.97 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,192.50 87.02 USD |
-1.09
|
₹1.97T 23.87B USD | ₹1.97M 23.89K USD | ₹7,132.50 86.29 USD | ₹7,312.00 88.46 USD | ₹1.97T 23.87B USD | 38.63 | ₹186.16 2.25 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,018.00 60.71 USD |
-1.33
|
₹1.94T 23.47B USD | ₹1.31M 15.81K USD | ₹4,989.00 60.36 USD | ₹5,074.50 61.39 USD | ₹1.94T 23.47B USD | 37.95 | ₹132.22 1.6 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,841.70 34.38 USD |
-0.02
|
₹1.93T 23.33B USD | ₹729.64K 8.83K USD | ₹2,827.20 34.2 USD | ₹2,857.10 34.57 USD | ₹1.93T 23.33B USD | 44.63 | ₹63.67 0.77 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,634.60 43.97 USD |
+1.69
|
₹1.73T 20.88B USD | ₹1.50M 18.12K USD | ₹3,549.10 42.94 USD | ₹3,654.00 44.21 USD | ₹1.73T 20.88B USD | 66.45 | ₹54.69 0.66 USD | ||
| DLF Limited DLF.NS | ₹680.65 8.23 USD |
-1.18
|
₹1.69T 20.39B USD | ₹1.72M 20.77K USD | ₹676.20 8.18 USD | ₹686.70 8.31 USD | ₹1.69T 20.39B USD | 39.36 | ₹17.29 0.21 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,038.40 12.18 USD |
+1.22
|
₹1.66T 20.08B USD | ₹2.09M 25.29K USD | ₹998.30 12.08 USD | ₹1,011.60 12.24 USD | ₹1.66T 20.08B USD | 84.48 | ₹11.92 0.14 USD | ||
| Varun Beverages Limited VBL.NS | ₹484.45 5.86 USD |
+0.36
|
₹1.64T 19.82B USD | ₹5.24M 63.36K USD | ₹480.20 5.81 USD | ₹487.00 5.89 USD | ₹1.64T 19.82B USD | 55.42 | ₹8.74 0.11 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹124.59 1.51 USD |
-1.39
|
₹1.63T 19.7B USD | ₹29.23M 353.66K USD | ₹123.66 1.5 USD | ₹126.67 1.53 USD | ₹1.63T 19.7B USD | 23.77 | ₹5.24 0.06 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹369.50 4.47 USD |
-0.57
|
₹1.60T 19.39B USD | ₹8.57M 103.65K USD | ₹368.20 4.45 USD | ₹376.15 4.55 USD | ₹1.60T 19.39B USD | 7.43 | ₹49.68 0.6 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹743.00 8.99 USD |
-0.46
|
₹1.60T 19.39B USD | ₹13.79M 166.8K USD | ₹735.75 8.9 USD | ₹751.00 9.09 USD | ₹1.60T 19.39B USD | 84.33 | ₹8.81 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,799.10 45.96 USD |
+1.68
|
₹1.53T 18.45B USD | ₹1.69M 20.43K USD | ₹3,690.10 44.64 USD | ₹3,819.00 46.2 USD | ₹1.53T 18.45B USD | 20.79 | ₹182.71 2.21 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹305.80 3.54 USD |
+1.68
|
₹1.52T 18.34B USD | ₹6.58M 139.15K USD | ₹285.50 3.45 USD | ₹293.80 3.55 USD | ₹1.52T 18.34B USD | 7.87 | ₹37.19 0.45 USD | ||
| Trent Limited TRENT.NS | ₹4,207.70 50.91 USD |
-0.43
|
₹1.50T 18.1B USD | ₹670.19K 8.11K USD | ₹4,187.80 50.67 USD | ₹4,257.70 51.51 USD | ₹1.50T 18.1B USD | 92.19 | ₹45.64 0.55 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,450.90 17.55 USD |
-0.13
|
₹1.48T 17.86B USD | ₹832.69K 10.07K USD | ₹1,437.70 17.39 USD | ₹1,457.10 17.63 USD | ₹1.48T 17.86B USD | 66.58 | ₹21.79 0.26 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,772.40 20.59 USD |
+0.16
|
₹1.44T 17.37B USD | ₹3.26M 39.4K USD | ₹1,679.00 20.31 USD | ₹1,715.90 20.76 USD | ₹1.44T 17.37B USD | 30.91 | ₹55.04 0.67 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,612.00 19.41 USD |
+0.27
|
₹1.42T 17.2B USD | ₹1.97M 23.88K USD | ₹1,599.00 19.35 USD | ₹1,616.20 19.55 USD | ₹1.42T 17.2B USD | 31.79 | ₹50.47 0.61 USD | ||
| Punjab National Bank PNB.NS | ₹125.68 1.48 USD |
+1.4
|
₹1.41T 17.03B USD | ₹24.85M 300.63K USD | ₹119.49 1.45 USD | ₹122.77 1.49 USD | ₹1.41T 17.03B USD | 8.24 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.NS | ₹154.03 1.86 USD |
+2.06
|
₹1.40T 16.9B USD | ₹76.13M 921.08K USD | ₹149.12 1.8 USD | ₹154.50 1.87 USD | ₹1.40T 16.9B USD | 6.52 | ₹23.60 0.29 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹550.00 6.65 USD |
-0.38
|
₹1.36T 16.45B USD | ₹2.25M 27.23K USD | ₹548.95 6.64 USD | ₹553.90 6.7 USD | ₹1.36T 16.45B USD | 23.94 | ₹22.97 0.28 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹11.78 0.15 USD |
+1.55
|
₹1.31T 15.83B USD | ₹674.35M 8.16M USD | ₹11.93 0.14 USD | ₹12.19 0.15 USD | ₹1.31T 15.83B USD | 0 | -₹3.08 -0.03 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,212.20 14.67 USD |
+0.49
|
₹1.24T 15.01B USD | ₹1.37M 16.56K USD | ₹1,199.00 14.51 USD | ₹1,218.70 14.74 USD | ₹1.24T 15.01B USD | 67.91 | ₹17.85 0.22 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,389.90 53.11 USD |
-0.28
|
₹1.22T 14.72B USD | ₹2.37M 28.7K USD | ₹4,360.00 52.75 USD | ₹4,471.30 54.1 USD | ₹1.22T 14.72B USD | 52.48 | ₹83.64 1.01 USD | ||
| Cipla Limited CIPLA.NS | ₹1,492.50 18.06 USD |
-0.1
|
₹1.21T 14.59B USD | ₹1.99M 24.11K USD | ₹1,475.90 17.86 USD | ₹1,498.70 18.13 USD | ₹1.21T 14.59B USD | 22.15 | ₹67.38 0.82 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹393.10 4.53 USD |
+2.95
|
₹1.20T 14.48B USD | ₹1.88M 20.25K USD | ₹372.70 4.51 USD | ₹376.90 4.56 USD | ₹1.20T 14.48B USD | 29.52 | ₹12.68 0.15 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,179.00 14.26 USD |
-1.36
|
₹1.17T 14.11B USD | ₹2.26M 27.28K USD | ₹1,171.10 14.17 USD | ₹1,201.80 14.54 USD | ₹1.17T 14.11B USD | 85.80 | ₹13.74 0.17 USD | ||
| Union Bank of India UNIONBANK.NS | ₹162.36 1.83 USD |
+3.61
|
₹1.16T 14.01B USD | ₹34.36M 415.66K USD | ₹148.12 1.79 USD | ₹152.84 1.85 USD | ₹1.16T 14.01B USD | 6.25 | ₹24.24 0.29 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹349.35 4.23 USD |
-0.63
|
₹1.15T 13.95B USD | ₹3.19M 38.64K USD | ₹348.75 4.22 USD | ₹352.00 4.26 USD | ₹1.15T 13.95B USD | 4.65 | ₹75.02 0.91 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,711.00 69.09 USD |
+2.61
|
₹1.14T 13.82B USD | ₹2.98M 36.06K USD | ₹5,566.50 67.35 USD | ₹5,742.50 69.47 USD | ₹1.14T 13.82B USD | 21.64 | ₹263.83 3.19 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,630.20 31.82 USD |
-0.64
|
₹1.13T 13.64B USD | ₹1.27M 15.31K USD | ₹2,622.60 31.73 USD | ₹2,655.00 32.12 USD | ₹1.13T 13.64B USD | 41.05 | ₹64.06 0.78 USD | ||
| GAIL (India) Limited GAIL.NS | ₹170.63 2.06 USD |
+0.12
|
₹1.12T 13.57B USD | ₹4.52M 54.73K USD | ₹169.76 2.05 USD | ₹171.00 2.07 USD | ₹1.12T 13.57B USD | 10.29 | ₹16.58 0.2 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹442.05 5.11 USD |
+1.43
|
₹1.11T 13.47B USD | ₹4.57M 55.3K USD | ₹419.80 5.08 USD | ₹426.40 5.16 USD | ₹1.11T 13.47B USD | 11.91 | ₹35.43 0.43 USD | ||
| Indian Bank INDIANB.NS | ₹858.20 9.79 USD |
+3.13
|
₹1.09T 13.19B USD | ₹7.95M 96.18K USD | ₹778.65 9.42 USD | ₹815.20 9.86 USD | ₹1.09T 13.19B USD | 9.66 | ₹83.70 1.01 USD | ||
| IDBI Bank Limited IDBI.NS | ₹110.97 1.23 USD |
-0.21
|
₹1.09T 13.18B USD | ₹7.34M 88.86K USD | ₹100.81 1.22 USD | ₹102.45 1.24 USD | ₹1.09T 13.18B USD | 11.72 | ₹8.64 0.1 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,056.90 12.79 USD |
-0.73
|
₹1.06T 12.77B USD | ₹655.79K 7.93K USD | ₹1,053.00 12.74 USD | ₹1,068.70 12.93 USD | ₹1.06T 12.77B USD | 31.71 | ₹33.33 0.4 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,265.80 15.31 USD |
-0.22
|
₹1.05T 12.75B USD | ₹1.12M 13.59K USD | ₹1,256.40 15.2 USD | ₹1,272.90 15.4 USD | ₹1.05T 12.75B USD | 18.01 | ₹70.28 0.85 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹178.63 2.16 USD |
+2.12
|
₹1.05T 12.69B USD | ₹58.79M 711.2K USD | ₹174.01 2.11 USD | ₹179.97 2.18 USD | ₹1.05T 12.69B USD | 32.24 | ₹5.54 0.07 USD | ||
| BSE Limited BSE.NS | ₹2,581.00 31.23 USD |
-1.8
|
₹1.05T 12.68B USD | ₹3.83M 46.31K USD | ₹2,570.20 31.1 USD | ₹2,629.70 31.81 USD | ₹1.05T 12.68B USD | 59.15 | ₹43.63 0.53 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,021.30 12.36 USD |
+3.11
|
₹1.04T 12.57B USD | ₹2.10M 25.37K USD | ₹986.40 11.93 USD | ₹1,025.50 12.41 USD | ₹1.04T 12.57B USD | 37.76 | ₹27.04 0.33 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹729.55 8.83 USD |
-1.7
|
₹1.04T 12.57B USD | ₹6.50M 78.67K USD | ₹725.10 8.77 USD | ₹743.50 9 USD | ₹1.04T 12.57B USD | 61.46 | ₹11.87 0.14 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,045.10 12.59 USD |
+0.41
|
₹1.01T 12.25B USD | ₹11.58M 140.11K USD | ₹1,032.00 12.49 USD | ₹1,069.00 12.93 USD | ₹1.01T 12.25B USD | 75.25 | ₹13.83 0.17 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹641.05 7.76 USD |
-0.96
|
₹1.01T 12.21B USD | ₹1.95M 23.65K USD | ₹637.05 7.71 USD | ₹648.00 7.84 USD | ₹1.01T 12.21B USD | 92.50 | ₹6.93 0.08 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹468.75 5.67 USD |
-1.14
|
₹997.42B 12.07B USD | ₹5.38M 65.09K USD | ₹467.40 5.65 USD | ₹480.75 5.82 USD | ₹997.42B 12.07B USD | 7.15 | ₹65.48 0.79 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,462.40 29.79 USD |
-2.95
|
₹993.84B 12.02B USD | ₹3.68M 44.51K USD | ₹2,420.00 29.28 USD | ₹2,548.00 30.83 USD | ₹993.84B 12.02B USD | 42.56 | ₹57.85 0.7 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹282.80 3.42 USD |
+1.22
|
₹984.73B 11.91B USD | ₹5.02M 60.72K USD | ₹276.30 3.34 USD | ₹283.75 3.43 USD | ₹984.73B 11.91B USD | 177.86 | ₹1.59 0.02 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,979.90 23.65 USD |
+0.3
|
₹973.30B 11.78B USD | ₹1.54M 18.57K USD | ₹1,930.10 23.35 USD | ₹1,970.00 23.83 USD | ₹973.30B 11.78B USD | 34.93 | ₹55.96 0.68 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,289.50 74.8 USD |
+0.11
|
₹962.69B 11.65B USD | ₹1.23M 14.9K USD | ₹6,126.50 74.12 USD | ₹6,279.00 75.97 USD | ₹962.69B 11.65B USD | 58.05 | ₹106.51 1.29 USD | ||
| Marico Limited MARICO.NS | ₹739.10 8.94 USD |
-1.86
|
₹956.92B 11.58B USD | ₹3.42M 41.39K USD | ₹736.35 8.91 USD | ₹753.60 9.12 USD | ₹956.92B 11.58B USD | 57.74 | ₹12.80 0.15 USD | ||
| Lupin Limited LUPIN.NS | ₹2,080.40 25.17 USD |
-0.08
|
₹950.32B 11.5B USD | ₹1.71M 20.69K USD | ₹2,065.10 24.98 USD | ₹2,098.80 25.39 USD | ₹950.32B 11.5B USD | 22.00 | ₹94.53 1.14 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹654.85 7.92 USD |
+0.56
|
₹947.49B 11.46B USD | ₹1.90M 23.04K USD | ₹648.35 7.84 USD | ₹658.00 7.96 USD | ₹947.49B 11.46B USD | 72.84 | ₹8.99 0.11 USD | ||
| REC Limited RECLTD.NS | ₹351.40 4.25 USD |
-1.28
|
₹925.81B 11.2B USD | ₹4.93M 59.62K USD | ₹350.00 4.23 USD | ₹355.90 4.31 USD | ₹925.81B 11.2B USD | 5.36 | ₹65.46 0.79 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹349.30 4.23 USD |
+0.74
|
₹914.34B 11.06B USD | ₹17.64M 213.43K USD | ₹345.65 4.18 USD | ₹351.80 4.26 USD | ₹914.34B 11.06B USD | 28.14 | ₹12.41 0.15 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹901.45 10.91 USD |
-0.35
|
₹907.07B 10.97B USD | ₹721.66K 8.73K USD | ₹896.75 10.85 USD | ₹906.00 10.96 USD | ₹907.07B 10.97B USD | 18.41 | ₹48.94 0.59 USD | ||
| SRF Limited SRF.NS | ₹3,038.30 36.76 USD |
-1.22
|
₹900.63B 10.9B USD | ₹2.05M 24.79K USD | ₹3,004.30 36.35 USD | ₹3,085.00 37.32 USD | ₹900.63B 10.9B USD | 55.81 | ₹54.44 0.66 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,413.00 17.09 USD |
-0.16
|
₹886.37B 10.72B USD | ₹466.05K 5.64K USD | ₹1,405.00 17 USD | ₹1,420.90 17.19 USD | ₹886.37B 10.72B USD | 60.51 | ₹23.35 0.28 USD | ||
| Dabur India Limited DABUR.NS | ₹495.65 6 USD |
+1.3
|
₹879.13B 10.64B USD | ₹2.21M 26.79K USD | ₹487.00 5.89 USD | ₹497.35 6.02 USD | ₹879.13B 10.64B USD | 48.68 | ₹10.18 0.12 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,335.00 16.15 USD |
-1.8
|
₹864.32B 10.46B USD | ₹443.21K 5.36K USD | ₹1,330.00 16.09 USD | ₹1,359.10 16.44 USD | ₹864.32B 10.46B USD | 65.89 | ₹20.26 0.25 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,858.90 22.49 USD |
-2.29
|
₹857.67B 10.38B USD | ₹1.77M 21.43K USD | ₹1,846.30 22.34 USD | ₹1,899.60 22.98 USD | ₹857.67B 10.38B USD | 187.95 | ₹9.89 0.12 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,294.60 15.66 USD |
-1.1
|
₹829.29B 10.03B USD | ₹2.72M 32.94K USD | ₹1,292.00 15.63 USD | ₹1,309.00 15.84 USD | ₹829.29B 10.03B USD | 0 | -₹9.56 -0.1 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹469.75 5.68 USD |
-0.3
|
₹820.42B 9.93B USD | ₹635.61K 7.69K USD | ₹468.00 5.66 USD | ₹474.65 5.74 USD | ₹820.42B 9.93B USD | 40.53 | ₹11.59 0.14 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹843.40 10.2 USD |
-0.77
|
₹802.56B 9.71B USD | ₹6.89M 83.36K USD | ₹829.70 10.04 USD | ₹852.50 10.31 USD | ₹802.56B 9.71B USD | 41.87 | ₹20.14 0.24 USD | ||
| NHPC Limited NHPC.NS | ₹78.58 0.95 USD |
+2.33
|
₹789.34B 9.55B USD | ₹17.15M 207.44K USD | ₹76.80 0.93 USD | ₹78.75 0.95 USD | ₹789.34B 9.55B USD | 28.99 | ₹2.71 0.03 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹263.55 3.19 USD |
+1.82
|
₹754.16B 9.12B USD | ₹25.45M 307.96K USD | ₹256.00 3.1 USD | ₹267.20 3.23 USD | ₹754.16B 9.12B USD | 732.08 | ₹0.36 0.004 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹360.35 4.36 USD |
-1.97
|
₹753.00B 9.11B USD | ₹23.15M 280.05K USD | ₹358.10 4.33 USD | ₹373.05 4.51 USD | ₹753.00B 9.11B USD | 66.24 | ₹5.44 0.07 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹1,014.95 12.06 USD |
+1.56
|
₹742.77B 8.99B USD | ₹10.25M 124.01K USD | ₹980.50 11.86 USD | ₹1,000.00 12.1 USD | ₹742.77B 8.99B USD | 34.23 | ₹29.11 0.35 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||