Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (2234)
NSE (2234)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (30)
- Prodotti chimici (26)
- Prodotti chimici speciali (100)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (22)
- Alluminio (6)
- Rame (5)
- Altri Metalli Industriali e Minerari (9)
- Oro (1)
- Acciaio (65)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (85)
- Arredamento, Infissi ed Elettrodomestici (27)
- Tessile manifatturiero (86)
- Abbigliamento (28)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (27)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (21)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (17)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (56)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (3)
- Conglomerati Finanziari (7)
- Servizi di credito (43)
- Immobili - Sviluppo (42)
- Servizi Immobiliari (11)
- Immobili - Diversificati (7)
- Produttori di birra (2)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (2)
- Pasticceria (24)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (17)
- Cibi confezionati (39)
- Istruzione e Training (13)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (75)
- Strutture di Assistenza Sanitaria (11)
- Rivenditori farmaceutici (2)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (8)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (5)
- Editoria (12)
- Emittente (15)
- Divertimento (24)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (11)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (6)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (23)
- Ingegneria e Costruzione (71)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (63)
- Produzione in metallo (28)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (35)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (17)
- Gestione dei rifiuti (2)
- Information technology (60)
- Software - Applicazioni (24)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,417.8 17.15 USD |
+0.35
|
$19.19T 232.12B USD | $13.77M 166.61K USD | $1,408.6 17.04 USD | $1,420 17.18 USD | $19.19T 232.12B USD | 27.71 | $51.15 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,927.5 23.32 USD |
+0.21
|
$14.76T 178.58B USD | $14.45M 174.88K USD | $1,907.3 23.08 USD | $1,940.8 23.48 USD | $14.76T 178.58B USD | 20.87 | $92.33 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,498.1 42.32 USD |
+0.01
|
$12.66T 153.12B USD | $3.19M 38.56K USD | $3,486.5 42.18 USD | $3,532.5 42.74 USD | $12.66T 153.12B USD | 26.04 | $134.31 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,863.6 22.55 USD |
+0.4
|
$11.17T 135.19B USD | $5.79M 70.01K USD | $1,850.5 22.39 USD | $1,867 22.59 USD | $11.17T 135.19B USD | 33.24 | $56.05 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,456.5 17.62 USD |
+0.19
|
$10.39T 125.68B USD | $15.54M 188.06K USD | $1,445 17.48 USD | $1,462.9 17.7 USD | $10.39T 125.68B USD | 20.48 | $71.09 0.86 USD | |
| State Bank of India SBIN.NS | $797.35 9.65 USD |
+0.1
|
$7.12T 86.09B USD | $14.03M 169.7K USD | $791.35 9.57 USD | $800.4 9.68 USD | $7.12T 86.09B USD | 9.17 | $86.9 1.05 USD | |
| Infosys Limited INFY.NS | $1,585.6 19.18 USD |
+0.88
|
$6.57T 79.51B USD | $8.61M 104.14K USD | $1,576.6 19.07 USD | $1,608.9 19.47 USD | $6.57T 79.51B USD | 24.48 | $64.76 0.78 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,204 111.35 USD |
-0.69
|
$5.72T 69.15B USD | $703.92K 8.52K USD | $9,160 110.82 USD | $9,279.5 112.27 USD | $5.72T 69.15B USD | 34.36 | $267.83 3.24 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,366.7 28.63 USD |
+0.2
|
$5.56T 67.28B USD | $1.11M 13.44K USD | $2,355.5 28.5 USD | $2,376 28.75 USD | $5.56T 67.28B USD | 52.18 | $45.35 0.55 USD | |
| ITC Limited ITC.NS | $418.75 5.07 USD |
-0.35
|
$5.24T 63.4B USD | $21.48M 259.84K USD | $416.6 5.04 USD | $422.8 5.12 USD | $5.24T 63.4B USD | 26.57 | $15.76 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,655.3 44.22 USD |
+0.25
|
$5.03T 60.82B USD | $1.97M 23.85K USD | $3,618 43.77 USD | $3,668.9 44.39 USD | $5.03T 60.82B USD | 33.41 | $109.39 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,664.7 20.14 USD |
+0.45
|
$4.51T 54.56B USD | $2.37M 28.71K USD | $1,655.6 20.03 USD | $1,675.5 20.27 USD | $4.51T 54.56B USD | 25.95 | $64.14 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,081.6 25.18 USD |
+0.35
|
$4.14T 50.07B USD | $4.99M 60.34K USD | $2,055 24.86 USD | $2,096 25.36 USD | $4.14T 50.07B USD | 18.68 | $111.39 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,699.8 20.56 USD |
+2
|
$4.08T 49.34B USD | $2.38M 28.76K USD | $1,670.4 20.21 USD | $1,703.3 20.61 USD | $4.08T 49.34B USD | 37.22 | $45.66 0.55 USD | |
| Axis Bank Limited AXISBANK.NS | $1,201.7 14.54 USD |
+0.59
|
$3.73T 45.07B USD | $7.79M 94.22K USD | $1,189 14.38 USD | $1,209 14.63 USD | $3.73T 45.07B USD | 13.32 | $90.2 1.09 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,009 36.4 USD |
+0.37
|
$3.61T 43.67B USD | $2.09M 25.33K USD | $2,987.2 36.14 USD | $3,028.9 36.64 USD | $3.61T 43.67B USD | 26.13 | $115.12 1.39 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,000.7 60.5 USD |
-0.34
|
$3.34T 40.46B USD | $1.4M 16.94K USD | $4,964 60.06 USD | $5,043 61.01 USD | $3.34T 40.46B USD | 40.02 | $124.94 1.51 USD | |
| NTPC Limited NTPC.NS | $339.35 4.11 USD |
-0.21
|
$3.29T 39.81B USD | $15.88M 192.16K USD | $338.05 4.09 USD | $342.25 4.14 USD | $3.29T 39.81B USD | 16.69 | $20.33 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,010.9 24.33 USD |
-0.57
|
$3.21T 38.8B USD | $874.91K 10.58K USD | $2,000.1 24.2 USD | $2,032.9 24.59 USD | $3.21T 38.8B USD | 36.55 | $55.01 0.67 USD | |
| Titan Company Limited TITAN.NS | $3,588.3 43.41 USD |
+0.38
|
$3.18T 38.51B USD | $513.04K 6.21K USD | $3,560.1 43.07 USD | $3,600 43.55 USD | $3.18T 38.51B USD | 95.61 | $37.53 0.45 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,438.6 17.4 USD |
+1.96
|
$3.11T 37.6B USD | $1.66M 20.1K USD | $1,410.5 17.06 USD | $1,441 17.43 USD | $3.11T 37.6B USD | 28.01 | $51.36 0.62 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $243.04 2.94 USD |
+0.15
|
$3.06T 37B USD | $12.93M 156.49K USD | $241.35 2.92 USD | $244.6 2.96 USD | $3.06T 37B USD | 8.43 | $28.8 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,540.8 30.74 USD |
+1.03
|
$2.93T 35.48B USD | $802K 9.7K USD | $2,511 30.38 USD | $2,559 30.96 USD | $2.93T 35.48B USD | 41.92 | $60.61 0.73 USD | |
| Bharat Electronics Limited BEL.NS | $386.8 4.68 USD |
-0.93
|
$2.83T 34.21B USD | $18.52M 224.04K USD | $385.55 4.66 USD | $392.1 4.74 USD | $2.83T 34.21B USD | 53.27 | $7.26 0.09 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $293.1 3.55 USD |
+0.67
|
$2.73T 32.99B USD | $9.77M 118.22K USD | $291.35 3.52 USD | $293.9 3.56 USD | $2.73T 32.99B USD | 17.88 | $16.39 0.2 USD | |
| Tata Motors Limited TATAMOTORS.NS | $724.45 8.76 USD |
+0.91
|
$2.67T 32.27B USD | $8.84M 106.9K USD | $720 8.71 USD | $728.7 8.82 USD | $2.67T 32.27B USD | 11.15 | $64.97 0.79 USD | |
| Avenue Supermarts Limited DMART.NS | $4,042.3 48.91 USD |
0
|
$2.63T 31.82B USD | $252.21K 3.05K USD | $4,015 48.57 USD | $4,070 49.24 USD | $2.63T 31.82B USD | 97.07 | $41.64 0.5 USD | |
| Wipro Limited WIPRO.NS | $250.14 3.03 USD |
+1.1
|
$2.62T 31.68B USD | $11.78M 142.57K USD | $248.1 3 USD | $251.74 3.05 USD | $2.62T 31.68B USD | 19.97 | $12.52 0.15 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,874.5 107.37 USD |
+0.29
|
$2.48T 29.98B USD | $330.33K 4K USD | $8,802 106.49 USD | $8,940 108.16 USD | $2.48T 29.98B USD | 32.98 | $269.01 3.25 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,006.2 12.17 USD |
+0.52
|
$2.46T 29.71B USD | $3.28M 39.71K USD | $998.2 12.08 USD | $1,023.7 12.39 USD | $2.46T 29.71B USD | 70.31 | $14.31 0.17 USD | |
| Coal India Limited COALINDIA.NS | $398.2 4.82 USD |
0
|
$2.45T 29.69B USD | $7.72M 93.43K USD | $397 4.8 USD | $401.2 4.85 USD | $2.45T 29.69B USD | 6.93 | $57.38 0.69 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,435 29.46 USD |
+0.66
|
$2.35T 28.4B USD | $931.1K 11.26K USD | $2,406.5 29.11 USD | $2,439.8 29.52 USD | $2.35T 28.4B USD | 72.94 | $33.38 0.4 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,294.3 27.76 USD |
-0.39
|
$2.2T 26.61B USD | $1.41M 17.11K USD | $2,286.5 27.66 USD | $2,309 27.94 USD | $2.2T 26.61B USD | 60.01 | $38.23 0.46 USD | |
| Adani Power Limited ADANIPOWER.NS | $551.95 6.68 USD |
+0.23
|
$2.13T 25.76B USD | $2.57M 31.06K USD | $551 6.67 USD | $558.85 6.76 USD | $2.13T 25.76B USD | 17.07 | $32.33 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,322 64.39 USD |
-0.16
|
$2.06T 24.88B USD | $1.71M 20.73K USD | $5,271.5 63.78 USD | $5,344 64.65 USD | $2.06T 24.88B USD | 28.36 | $187.63 2.27 USD | |
| Tata Steel Limited TATASTEEL.NS | $163.12 1.97 USD |
+1.17
|
$2.03T 24.61B USD | $26.44M 319.84K USD | $161.5 1.95 USD | $163.95 1.98 USD | $2.03T 24.61B USD | 59.53 | $2.74 0.03 USD | |
| Indian Oil Corporation Limited IOC.NS | $143.7 1.74 USD |
-0.35
|
$2.03T 24.55B USD | $7.05M 85.28K USD | $142.62 1.73 USD | $144.83 1.75 USD | $2.03T 24.55B USD | 14.57 | $9.86 0.12 USD | |
| Trent Limited TRENT.NS | $5,657 68.44 USD |
+1.76
|
$2.01T 24.33B USD | $1.19M 14.42K USD | $5,568 67.36 USD | $5,689.5 68.83 USD | $2.01T 24.33B USD | 130.46 | $43.36 0.52 USD | |
| DLF Limited DLF.NS | $793.75 9.6 USD |
+2.82
|
$1.96T 23.77B USD | $5.34M 64.59K USD | $777.2 9.4 USD | $799.45 9.67 USD | $1.96T 23.77B USD | 45.09 | $17.6 0.21 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $464.75 5.62 USD |
+2.68
|
$1.96T 23.76B USD | $3.99M 48.32K USD | $453.15 5.48 USD | $466 5.64 USD | $1.96T 23.76B USD | 18.97 | $24.49 0.3 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,825 22.08 USD |
+0.97
|
$1.83T 22.13B USD | $1.19M 14.39K USD | $1,801.4 21.79 USD | $1,830 22.14 USD | $1.83T 22.13B USD | 75.91 | $24.04 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $139.96 1.69 USD |
-0.27
|
$1.83T 22.13B USD | $15.86M 191.92K USD | $139.2 1.68 USD | $142.24 1.72 USD | $1.83T 22.13B USD | 28.10 | $4.98 0.06 USD | |
| Vedanta Limited VEDL.NS | $451.65 5.46 USD |
+1.07
|
$1.76T 21.34B USD | $8.53M 103.24K USD | $445 5.38 USD | $457.5 5.53 USD | $1.76T 21.34B USD | 11.14 | $40.53 0.49 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,631.5 80.23 USD |
-0.07
|
$1.76T 21.3B USD | $364.73K 4.41K USD | $6,603 79.89 USD | $6,670.5 80.7 USD | $1.76T 21.3B USD | 80.58 | $82.29 1 USD | |
| Grasim Industries Limited GRASIM.NS | $2,573.6 31.14 USD |
-0.16
|
$1.75T 21.12B USD | $616.26K 7.46K USD | $2,552.2 30.88 USD | $2,593.9 31.38 USD | $1.75T 21.12B USD | 46.43 | $55.42 0.67 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $780.9 9.45 USD |
-1.08
|
$1.68T 20.34B USD | $2.92M 35.28K USD | $778.65 9.42 USD | $791.1 9.57 USD | $1.68T 20.34B USD | 92.41 | $8.45 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,019.05 12.33 USD |
+1.72
|
$1.65T 20B USD | $2.7M 32.67K USD | $1,000.55 12.1 USD | $1,027 12.42 USD | $1.65T 20B USD | 121.02 | $8.42 0.1 USD | |
| Varun Beverages Limited VBL.NS | $483.05 5.84 USD |
-0.18
|
$1.63T 19.76B USD | $3.85M 46.53K USD | $479.25 5.8 USD | $485.75 5.88 USD | $1.63T 19.76B USD | 57.36 | $8.42 0.1 USD | |
| LTIMindtree Limited LTIM.NS | $5,128.2 62.04 USD |
+0.57
|
$1.52T 18.38B USD | $539.58K 6.53K USD | $5,115 61.88 USD | $5,276.8 63.84 USD | $1.52T 18.38B USD | 33.08 | $155.02 1.88 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,751.2 45.38 USD |
+2.38
|
$1.51T 18.31B USD | $4.26M 51.52K USD | $3,681 44.53 USD | $3,775 45.67 USD | $1.51T 18.31B USD | 55.04 | $68.15 0.82 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,379 65.08 USD |
+0.99
|
$1.48T 17.85B USD | $704.8K 8.53K USD | $5,287 63.96 USD | $5,396.5 65.29 USD | $1.48T 17.85B USD | 31.16 | $172.58 2.09 USD | |
| Hindalco Industries Limited HINDALCO.NS | $650 7.86 USD |
<0.01
|
$1.45T 17.59B USD | $4.53M 54.85K USD | $645.1 7.8 USD | $653.55 7.91 USD | $1.45T 17.59B USD | 9.04 | $71.88 0.87 USD | |
| Macrotech Developers Limited LODHA.NS | $1,457 17.63 USD |
-0.74
|
$1.45T 17.59B USD | $991.75K 12K USD | $1,432.1 17.33 USD | $1,474 17.83 USD | $1.45T 17.59B USD | 52.52 | $27.74 0.34 USD | |
| Tech Mahindra Limited TECHM.NS | $1,600 19.36 USD |
+1.25
|
$1.42T 17.13B USD | $1.75M 21.15K USD | $1,584.5 19.17 USD | $1,604.9 19.42 USD | $1.42T 17.13B USD | 33.41 | $47.88 0.58 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $319.15 3.86 USD |
-0.79
|
$1.38T 16.75B USD | $4M 48.4K USD | $317.6 3.84 USD | $322.55 3.9 USD | $1.38T 16.75B USD | 10.22 | $31.2 0.38 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $561.45 6.79 USD |
-0.04
|
$1.38T 16.73B USD | $1.41M 17.05K USD | $555.7 6.72 USD | $563.8 6.82 USD | $1.38T 16.73B USD | 33.10 | $16.96 0.21 USD | |
| Power Finance Corporation Limited PFC.NS | $413.5 5 USD |
+0.43
|
$1.36T 16.51B USD | $3.76M 45.5K USD | $408.5 4.94 USD | $415.05 5.02 USD | $1.36T 16.51B USD | 5.93 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,607.8 19.45 USD |
-2.38
|
$1.35T 16.36B USD | $1.54M 18.57K USD | $1,601.5 19.38 USD | $1,653.8 20.01 USD | $1.35T 16.36B USD | 31.79 | $50.56 0.61 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,808.6 33.98 USD |
+0.25
|
$1.33T 16.13B USD | $601.27K 7.27K USD | $2,790.8 33.76 USD | $2,832.9 34.27 USD | $1.33T 16.13B USD | 60.39 | $46.5 0.56 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,495.5 66.49 USD |
+0.41
|
$1.32T 16.01B USD | $201.34K 2.44K USD | $5,452.5 65.97 USD | $5,533.5 66.95 USD | $1.32T 16.01B USD | 60.85 | $90.3 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,246.1 15.08 USD |
-1.02
|
$1.27T 15.42B USD | $1.47M 17.81K USD | $1,224 14.81 USD | $1,261.9 15.27 USD | $1.27T 15.42B USD | 68.73 | $18.13 0.22 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $397.3 4.81 USD |
+0.24
|
$1.27T 15.36B USD | $3.55M 42.89K USD | $395.1 4.78 USD | $399.15 4.83 USD | $1.27T 15.36B USD | 32.01 | $12.41 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $191.75 2.32 USD |
-1.33
|
$1.26T 15.25B USD | $15.15M 183.24K USD | $190.86 2.31 USD | $194.57 2.35 USD | $1.26T 15.25B USD | 10.12 | $18.93 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $243.24 2.94 USD |
+0.09
|
$1.26T 15.22B USD | $9.79M 118.44K USD | $241.2 2.92 USD | $245 2.96 USD | $1.26T 15.22B USD | 6.07 | $40.05 0.48 USD | |
| Cipla Limited CIPLA.NS | $1,476.9 17.87 USD |
+0.57
|
$1.19T 14.43B USD | $1.38M 16.74K USD | $1,463 17.7 USD | $1,479.5 17.9 USD | $1.19T 14.43B USD | 22.65 | $65.2 0.79 USD | |
| Siemens Limited SIEMENS.NS | $3,349.2 40.52 USD |
+0.35
|
$1.19T 14.43B USD | $515.48K 6.24K USD | $3,326.6 40.25 USD | $3,376 40.84 USD | $1.19T 14.43B USD | 48.95 | $68.42 0.83 USD | |
| Punjab National Bank PNB.NS | $102.31 1.24 USD |
+0.02
|
$1.18T 14.23B USD | $20.84M 252.1K USD | $101.51 1.23 USD | $103.19 1.25 USD | $1.18T 14.23B USD | 6.23 | $16.42 0.2 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,135.2 13.73 USD |
-1.2
|
$1.11T 13.37B USD | $1.44M 17.38K USD | $1,124.4 13.6 USD | $1,154.7 13.97 USD | $1.11T 13.37B USD | 102.91 | $11.03 0.13 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,109.8 13.43 USD |
-1.03
|
$1.1T 13.29B USD | $2.56M 30.92K USD | $1,098.2 13.29 USD | $1,118.1 13.53 USD | $1.1T 13.29B USD | 85.30 | $13.01 0.16 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $762.35 9.22 USD |
+0.15
|
$1.09T 13.13B USD | $1.29M 15.64K USD | $759.05 9.18 USD | $764.75 9.25 USD | $1.09T 13.13B USD | 56.89 | $13.4 0.16 USD | |
| Union Bank of India UNIONBANK.NS | $141.11 1.71 USD |
-1.34
|
$1.08T 13.03B USD | $5.57M 67.4K USD | $140.15 1.7 USD | $143.99 1.74 USD | $1.08T 13.03B USD | 5.97 | $23.63 0.29 USD | |
| REC Limited RECLTD.NS | $408.25 4.94 USD |
+1.24
|
$1.08T 13.01B USD | $7.43M 89.85K USD | $401.7 4.86 USD | $410.2 4.96 USD | $1.08T 13.01B USD | 6.78 | $60.21 0.73 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $697.05 8.43 USD |
+1.35
|
$1.07T 12.89B USD | $2.39M 28.97K USD | $682.05 8.25 USD | $701 8.48 USD | $1.07T 12.89B USD | 108.91 | $6.4 0.08 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,248.2 15.1 USD |
+0.45
|
$1.04T 12.57B USD | $1.79M 21.68K USD | $1,240.4 15.01 USD | $1,253.4 15.16 USD | $1.04T 12.57B USD | 18.39 | $67.85 0.82 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,844.9 58.62 USD |
+0.36
|
$1.04T 12.54B USD | $285.49K 3.45K USD | $4,786.8 57.91 USD | $4,870.9 58.93 USD | $1.04T 12.54B USD | 42.16 | $114.89 1.39 USD | |
| Indus Towers Limited INDUSTOWER.NS | $391.25 4.73 USD |
-0.01
|
$1.03T 12.49B USD | $4.34M 52.55K USD | $387.8 4.69 USD | $394.75 4.78 USD | $1.03T 12.49B USD | 10.49 | $37.29 0.45 USD | |
| IDBI Bank Limited IDBI.NS | $94.15 1.14 USD |
+0.84
|
$1.01T 12.25B USD | $17.83M 215.7K USD | $92.66 1.12 USD | $96.64 1.17 USD | $1.01T 12.25B USD | 13.26 | $7.1 0.09 USD | |
| Canara Bank CANBK.NS | $110.73 1.34 USD |
-0.19
|
$1T 12.15B USD | $29.17M 352.87K USD | $109.92 1.33 USD | $112.01 1.36 USD | $1T 12.15B USD | 5.72 | $19.34 0.23 USD | |
| BSE Limited BSE.NS | $2,464.5 29.82 USD |
+2.52
|
$1T 12.11B USD | $6.15M 74.37K USD | $2,391 28.93 USD | $2,470 29.88 USD | $1T 12.11B USD | 77.08 | $31.97 0.39 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $971.35 11.75 USD |
+2.77
|
$982.79B 11.89B USD | $2.49M 30.12K USD | $948.65 11.48 USD | $977 11.82 USD | $982.79B 11.89B USD | 34.95 | $27.79 0.34 USD | |
| Havells India Limited HAVELLS.NS | $1,550.7 18.76 USD |
+0.12
|
$972.2B 11.76B USD | $282.45K 3.42K USD | $1,544.4 18.68 USD | $1,558.7 18.86 USD | $972.2B 11.76B USD | 65.87 | $23.54 0.28 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $668.45 8.09 USD |
+1.59
|
$966.53B 11.69B USD | $2M 24.2K USD | $661.3 8 USD | $676.65 8.19 USD | $966.53B 11.69B USD | 81.91 | $8.16 0.1 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,448 17.52 USD |
+1.05
|
$937.1B 11.34B USD | $933.92K 11.3K USD | $1,417 17.14 USD | $1,456 17.62 USD | $937.1B 11.34B USD | 481.06 | $3.01 0.04 USD | |
| Marico Limited MARICO.NS | $723.45 8.75 USD |
+0.58
|
$936.36B 11.33B USD | $2.32M 28.02K USD | $712.3 8.62 USD | $726 8.78 USD | $936.36B 11.33B USD | 57.46 | $12.59 0.15 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $924.75 11.19 USD |
-0.09
|
$930.51B 11.26B USD | $643.32K 7.78K USD | $920.3 11.13 USD | $934 11.3 USD | $930.51B 11.26B USD | 20.55 | $44.98 0.54 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $266.41 3.22 USD |
-0.08
|
$927.66B 11.22B USD | $12.1M 146.34K USD | $264.12 3.2 USD | $269.12 3.26 USD | $927.66B 11.22B USD | 175.26 | $1.52 0.02 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,855.2 22.44 USD |
+0.38
|
$919.91B 11.13B USD | $553.17K 6.69K USD | $1,839.1 22.25 USD | $1,863.4 22.54 USD | $919.91B 11.13B USD | 36.49 | $50.83 0.61 USD | |
| Polycab India Limited POLYCAB.NS | $6,002.5 72.62 USD |
-0.91
|
$902.94B 10.92B USD | $215.73K 2.61K USD | $5,961.5 72.12 USD | $6,099.5 73.79 USD | $902.94B 10.92B USD | 44.83 | $133.87 1.62 USD | |
| Lupin Limited LUPIN.NS | $1,970.1 23.83 USD |
+1.47
|
$899.78B 10.89B USD | $1.01M 12.2K USD | $1,949.2 23.58 USD | $1,975 23.89 USD | $899.78B 10.89B USD | 27.49 | $71.65 0.87 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.42 0.79 USD |
-1.36
|
$894.72B 10.82B USD | $105.95M 1.28M USD | $64.75 0.78 USD | $67.61 0.82 USD | $894.72B 10.82B USD | 77.88 | $0.84 0.01 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,808 179.15 USD |
-0.05
|
$891.99B 10.79B USD | $475.36K 5.75K USD | $14,660 177.36 USD | $14,897 180.23 USD | $891.99B 10.79B USD | 72.95 | $202.98 2.46 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $414.75 5.02 USD |
-0.8
|
$882.51B 10.68B USD | $3.11M 37.6K USD | $412.6 4.99 USD | $419.15 5.07 USD | $882.51B 10.68B USD | 13.10 | $31.65 0.38 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,169.4 38.34 USD |
+6.5
|
$878.93B 10.63B USD | $4.08M 49.36K USD | $3,000.1 36.3 USD | $3,207.7 38.81 USD | $878.93B 10.63B USD | 43.64 | $72.62 0.88 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,670 68.6 USD |
+1.54
|
$876.36B 10.6B USD | $319.43K 3.86K USD | $5,628 68.09 USD | $5,725 69.26 USD | $876.36B 10.6B USD | 62.67 | $90.46 1.09 USD | |
| NHPC Limited NHPC.NS | $87.08 1.05 USD |
+0.39
|
$874.72B 10.58B USD | $8.76M 105.97K USD | $86.48 1.05 USD | $87.3 1.06 USD | $874.72B 10.58B USD | 32.13 | $2.71 0.03 USD | |
| JSW Energy Limited JSWENERGY.NS | $500.9 6.06 USD |
+0.93
|
$874.2B 10.58B USD | $3.05M 36.84K USD | $492.1 5.95 USD | $503 6.09 USD | $874.2B 10.58B USD | 44.84 | $11.17 0.14 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $418.1 5.06 USD |
+0.47
|
$871.75B 10.55B USD | $7.43M 89.95K USD | $411.2 4.97 USD | $420.3 5.08 USD | $871.75B 10.55B USD | 67.87 | $6.16 0.07 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,356.6 52.71 USD |
-0.13
|
$871.39B 10.54B USD | $369K 4.46K USD | $4,340 52.51 USD | $4,384 53.04 USD | $871.39B 10.54B USD | 19.93 | $218.55 2.64 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $914.25 11.06 USD |
+0.66
|
$870.28B 10.53B USD | $403.31K 4.88K USD | $901.5 10.91 USD | $916 11.08 USD | $870.28B 10.53B USD | 45.34 | $20.16 0.24 USD | |
| SRF Limited SRF.NS | $2,892.3 34.99 USD |
-0.18
|
$857.35B 10.37B USD | $283.92K 3.43K USD | $2,872 34.75 USD | $2,905 35.15 USD | $857.35B 10.37B USD | 68.37 | $42.3 0.51 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||