Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (1805)
- {{country.name}}
- Tutti i paesi
- India (1805)
NSE (1805)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (38)
- Materiali da construzione (28)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (21)
- Alluminio (6)
- Rame (6)
- Altri Metalli Industriali e Minerari (8)
- Oro (1)
- Acciaio (58)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (9)
- Ricambi auto (74)
- Arredamento, Infissi ed Elettrodomestici (25)
- Tessile manifatturiero (77)
- Abbigliamento (23)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (24)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (20)
- Resort e Casinò (2)
- Servizi di Viaggio (3)
- Gestione del patrimonio (20)
- Finanziamento Ipotecario (10)
- Broker assicurativi (46)
- Dati Finanziari e Borse Valori (5)
- Borse finanziarie (1)
- Società di Comodo (3)
- Conglomerati Finanziari (9)
- Servizi di credito (38)
- Servizi Immobiliari (10)
- Bevande - Analcoliche (1)
- Pasticceria (24)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (15)
- Cibi confezionati (36)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (7)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (1)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (7)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (3)
- Editoria (12)
- Emittente (11)
- Divertimento (22)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (6)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (25)
- Ingegneria e Costruzione (68)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (52)
- Produzione in metallo (24)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (9)
- Apparecchiature e Parti Elettriche (33)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (6)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (2)
- Information technology (51)
- Apparecchiature per la comunicazione (15)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (1)
- Solare (8)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,944.40 23.52 USD |
+0.22
|
₹12.13T 146.76B USD | ₹1.12M 13.5K USD | ₹1,939.40 23.46 USD | ₹1,952.00 23.62 USD | ₹12.13T 146.76B USD | 43.91 | ₹44.28 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹767.50 9.29 USD |
-1.3
|
₹11.82T 143.01B USD | ₹14.44M 174.67K USD | ₹766.55 9.27 USD | ₹772.50 9.35 USD | ₹11.82T 143.01B USD | 18.04 | ₹42.53 0.51 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,463.00 17.7 USD |
+0.19
|
₹10.49T 126.97B USD | ₹8.10M 98.03K USD | ₹1,456.60 17.62 USD | ₹1,473.90 17.83 USD | ₹10.49T 126.97B USD | 19.34 | ₹75.64 0.92 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,053.00 12.74 USD |
-0.66
|
₹9.72T 117.59B USD | ₹3.18M 38.52K USD | ₹1,052.00 12.73 USD | ₹1,067.00 12.91 USD | ₹9.72T 117.59B USD | 11.37 | ₹92.54 1.12 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,226.00 26.93 USD |
-1.12
|
₹8.05T 97.44B USD | ₹835.40K 10.11K USD | ₹2,225.00 26.92 USD | ₹2,259.90 27.34 USD | ₹8.05T 97.44B USD | 16.29 | ₹136.64 1.65 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,071.10 12.96 USD |
+0.67
|
₹6.66T 80.57B USD | ₹2.29M 27.73K USD | ₹1,060.90 12.84 USD | ₹1,074.40 13 USD | ₹6.66T 80.57B USD | 35.08 | ₹30.53 0.37 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,828.80 46.32 USD |
-0.26
|
₹5.27T 63.73B USD | ₹338.01K 4.09K USD | ₹3,823.40 46.26 USD | ₹3,859.50 46.69 USD | ₹5.27T 63.73B USD | 32.59 | ₹117.47 1.42 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,135.50 25.84 USD |
-0.2
|
₹5.02T 60.7B USD | ₹178.00K 2.15K USD | ₹2,131.40 25.79 USD | ₹2,147.70 25.98 USD | ₹5.02T 60.7B USD | 47.21 | ₹45.23 0.55 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,952.80 23.63 USD |
-0.18
|
₹4.69T 56.69B USD | ₹266.50K 3.22K USD | ₹1,938.20 23.45 USD | ₹1,954.70 23.65 USD | ₹4.69T 56.69B USD | 40.90 | ₹47.74 0.58 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,196.10 38.67 USD |
+0.4
|
₹4.55T 55.02B USD | ₹268.00K 3.24K USD | ₹3,175.00 38.41 USD | ₹3,213.50 38.88 USD | ₹4.55T 55.02B USD | 43.40 | ₹73.64 0.89 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,067.80 12.92 USD |
-1.78
|
₹4.32T 52.31B USD | ₹2.75M 33.22K USD | ₹1,067.20 12.91 USD | ₹1,094.50 13.24 USD | ₹4.32T 52.31B USD | 14.27 | ₹74.79 0.9 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹220.39 2.67 USD |
+0.19
|
₹4.25T 51.42B USD | ₹6.88M 83.22K USD | ₹219.23 2.65 USD | ₹221.90 2.68 USD | ₹4.25T 51.42B USD | 32.41 | ₹6.80 0.08 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,844.00 22.31 USD |
0
|
₹4.25T 51.4B USD | ₹340.81K 4.12K USD | ₹1,833.00 22.18 USD | ₹1,851.00 22.39 USD | ₹4.25T 51.4B USD | 31.65 | ₹58.25 0.7 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,370.00 161.75 USD |
-1.07
|
₹4.20T 50.86B USD | ₹125.74K 1.52K USD | ₹13,348.00 161.49 USD | ₹13,520.00 163.57 USD | ₹4.20T 50.86B USD | 28.65 | ₹466.54 5.64 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,646.40 56.21 USD |
+0.06
|
₹4.12T 49.86B USD | ₹131.15K 1.59K USD | ₹4,629.20 56.01 USD | ₹4,652.90 56.29 USD | ₹4.12T 49.86B USD | 81.44 | ₹57.05 0.69 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,257.30 15.21 USD |
+0.1
|
₹3.91T 47.32B USD | ₹6.62M 80.11K USD | ₹1,244.50 15.06 USD | ₹1,267.70 15.34 USD | ₹3.91T 47.32B USD | 15.73 | ₹79.88 0.97 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹383.40 4.64 USD |
+0.35
|
₹3.81T 46.14B USD | ₹5.44M 65.78K USD | ₹381.05 4.61 USD | ₹384.70 4.65 USD | ₹3.81T 46.14B USD | 20.18 | ₹18.99 0.23 USD | ||
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,152.80 38.14 USD |
-0.4
|
₹3.79T 45.8B USD | ₹400.65K 4.85K USD | ₹3,143.00 38.03 USD | ₹3,169.70 38.35 USD | ₹3.79T 45.8B USD | 20.79 | ₹151.63 1.83 USD | ||
ITC Limited
ITC.NS
IN
|
₹282.70 3.42 USD |
0
|
₹3.54T 42.85B USD | ₹1.68M 20.36K USD | ₹281.80 3.41 USD | ₹283.95 3.44 USD | ₹3.54T 42.85B USD | 17.00 | ₹16.62 0.2 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹347.40 4.2 USD |
+0.04
|
₹3.37T 40.75B USD | ₹1.21M 14.65K USD | ₹346.05 4.19 USD | ₹349.15 4.22 USD | ₹3.37T 40.75B USD | 11.23 | ₹30.91 0.37 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,222.40 14.79 USD |
+0.09
|
₹3.31T 40.02B USD | ₹1.07M 12.97K USD | ₹1,217.20 14.73 USD | ₹1,231.90 14.9 USD | ₹3.31T 40.02B USD | 18.74 | ₹65.22 0.79 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹250.00 3.02 USD |
+0.17
|
₹3.15T 38.05B USD | ₹2.51M 30.32K USD | ₹249.51 3.02 USD | ₹251.69 3.05 USD | ₹3.15T 38.05B USD | 7.52 | ₹33.24 0.4 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,266.60 15.32 USD |
+0.76
|
₹3.09T 37.4B USD | ₹380.20K 4.6K USD | ₹1,252.00 15.15 USD | ₹1,271.00 15.38 USD | ₹3.09T 37.4B USD | 12.49 | ₹101.33 1.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,888.90 22.85 USD |
+1.47
|
₹3.02T 36.54B USD | ₹510.34K 6.17K USD | ₹1,850.40 22.39 USD | ₹1,893.00 22.9 USD | ₹3.02T 36.54B USD | 30.84 | ₹61.24 0.74 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,464.70 54.02 USD |
-0.59
|
₹2.99T 36.12B USD | ₹93.19K 1.13K USD | ₹4,463.00 53.99 USD | ₹4,508.60 54.55 USD | ₹2.99T 36.12B USD | 32.73 | ₹136.37 1.65 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹407.25 4.93 USD |
-0.22
|
₹2.98T 36.02B USD | ₹1.37M 16.63K USD | ₹406.50 4.92 USD | ₹409.70 4.96 USD | ₹2.98T 36.02B USD | 49.42 | ₹8.24 0.1 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,459.00 17.65 USD |
+0.88
|
₹2.81T 34.04B USD | ₹300.91K 3.64K USD | ₹1,447.00 17.51 USD | ₹1,464.40 17.72 USD | ₹2.81T 34.04B USD | 80.47 | ₹18.13 0.22 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹288.45 3.49 USD |
-0.09
|
₹2.68T 32.46B USD | ₹1.72M 20.84K USD | ₹288.05 3.48 USD | ₹290.40 3.51 USD | ₹2.68T 32.46B USD | 14.09 | ₹20.47 0.25 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹431.15 5.22 USD |
+0.41
|
₹2.66T 32.15B USD | ₹525.53K 6.36K USD | ₹429.15 5.19 USD | ₹432.00 5.23 USD | ₹2.66T 32.15B USD | 8.50 | ₹50.67 0.61 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,714.50 32.84 USD |
+0.86
|
₹2.60T 31.48B USD | ₹265.55K 3.21K USD | ₹2,690.00 32.54 USD | ₹2,720.00 32.91 USD | ₹2.60T 31.48B USD | 60.08 | ₹45.18 0.55 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,974.70 48.09 USD |
-0.02
|
₹2.59T 31.36B USD | ₹71.83K 869.05 USD | ₹3,965.00 47.97 USD | ₹4,009.00 48.5 USD | ₹2.59T 31.36B USD | 84.51 | ₹47.03 0.57 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,540.50 18.64 USD |
+0.69
|
₹2.54T 30.7B USD | ₹573.16K 6.93K USD | ₹1,523.30 18.43 USD | ₹1,551.70 18.77 USD | ₹2.54T 30.7B USD | 157.35 | ₹9.79 0.12 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹185.00 2.24 USD |
-0.76
|
₹2.31T 27.91B USD | ₹6.10M 73.75K USD | ₹184.75 2.24 USD | ₹188.10 2.28 USD | ₹2.31T 27.91B USD | 21.33 | ₹8.67 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹525.15 6.35 USD |
+0.48
|
₹2.22T 26.85B USD | ₹617.55K 7.47K USD | ₹524.25 6.34 USD | ₹529.55 6.41 USD | ₹2.22T 26.85B USD | 16.03 | ₹32.76 0.4 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,150.20 38.11 USD |
+0.2
|
₹2.14T 25.85B USD | ₹76.26K 922.63 USD | ₹3,135.60 37.94 USD | ₹3,164.00 38.28 USD | ₹2.14T 25.85B USD | 43.10 | ₹73.08 0.88 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹942.40 11.4 USD |
-0.57
|
₹2.09T 25.31B USD | ₹1.19M 14.4K USD | ₹941.00 11.38 USD | ₹954.00 11.54 USD | ₹2.09T 25.31B USD | 15.64 | ₹60.24 0.73 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,607.50 92.04 USD |
+0.58
|
₹2.09T 25.26B USD | ₹104.09K 1.26K USD | ₹7,572.50 91.61 USD | ₹7,648.50 92.53 USD | ₹2.09T 25.26B USD | 37.95 | ₹200.43 2.42 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,269.00 63.75 USD |
+0.76
|
₹2.04T 24.65B USD | ₹252.84K 3.06K USD | ₹5,234.00 63.32 USD | ₹5,304.50 64.18 USD | ₹2.04T 24.65B USD | 0 | -₹61.92 -0.7 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹143.50 1.74 USD |
+0.77
|
₹2.03T 24.52B USD | ₹3.76M 45.51K USD | ₹142.23 1.72 USD | ₹143.97 1.74 USD | ₹2.03T 24.52B USD | 4.66 | ₹30.73 0.37 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹5,005.80 60.56 USD |
<0.01
|
₹1.90T 23.04B USD | ₹91.10K 1.1K USD | ₹4,948.00 59.86 USD | ₹5,010.10 60.61 USD | ₹1.90T 23.04B USD | 78.43 | ₹63.82 0.77 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,821.10 22.03 USD |
-0.19
|
₹1.83T 22.1B USD | ₹135.35K 1.64K USD | ₹1,819.40 22.01 USD | ₹1,835.00 22.2 USD | ₹1.83T 22.1B USD | 73.72 | ₹24.70 0.3 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹175.10 2.12 USD |
-0.73
|
₹1.73T 20.96B USD | ₹3.02M 36.54K USD | ₹175.03 2.12 USD | ₹177.50 2.15 USD | ₹1.73T 20.96B USD | 13.90 | ₹12.59 0.15 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,587.30 43.4 USD |
-0.08
|
₹1.70T 20.62B USD | ₹136.55K 1.65K USD | ₹3,578.20 43.29 USD | ₹3,617.10 43.76 USD | ₹1.70T 20.62B USD | 56.33 | ₹63.68 0.77 USD | ||
|
DLF Limited
DLF.NS
IN
|
₹669.50 8.1 USD |
+0.13
|
₹1.66T 20.05B USD | ₹1.02M 12.39K USD | ₹665.30 8.05 USD | ₹673.50 8.15 USD | ₹1.66T 20.05B USD | 37.54 | ₹17.83 0.22 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,575.60 19.06 USD |
+0.63
|
₹1.60T 19.4B USD | ₹312.14K 3.78K USD | ₹1,570.00 18.99 USD | ₹1,586.50 19.19 USD | ₹1.60T 19.4B USD | 65.75 | ₹23.96 0.29 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹7,549.00 91.33 USD |
+0.43
|
₹1.60T 19.35B USD | ₹89.53K 1.08K USD | ₹7,492.50 90.65 USD | ₹7,633.00 92.35 USD | ₹1.60T 19.35B USD | 102.62 | ₹73.56 0.89 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹467.30 5.65 USD |
-0.15
|
₹1.58T 19.12B USD | ₹2.08M 25.11K USD | ₹467.10 5.65 USD | ₹472.60 5.72 USD | ₹1.58T 19.12B USD | 49.65 | ₹9.41 0.11 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,918.70 35.31 USD |
-0.25
|
₹1.56T 18.83B USD | ₹112.74K 1.36K USD | ₹2,913.10 35.24 USD | ₹2,934.40 35.5 USD | ₹1.56T 18.83B USD | 90.86 | ₹32.12 0.39 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,520.00 66.78 USD |
+0.25
|
₹1.53T 18.51B USD | ₹43.34K 524.37 USD | ₹5,505.50 66.61 USD | ₹5,564.00 67.32 USD | ₹1.53T 18.51B USD | 64.94 | ₹84.99 1.03 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,760.20 21.3 USD |
-1.27
|
₹1.50T 18.19B USD | ₹344.35K 4.17K USD | ₹1,753.50 21.21 USD | ₹1,782.00 21.56 USD | ₹1.50T 18.19B USD | 28.43 | ₹61.91 0.75 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹3,685.00 44.58 USD |
+1.02
|
₹1.50T 18.11B USD | ₹748.90K 9.06K USD | ₹3,646.20 44.11 USD | ₹3,696.00 44.72 USD | ₹1.50T 18.11B USD | 60.13 | ₹61.28 0.74 USD | ||
|
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.60 0.16 USD |
+0.67
|
₹1.47T 17.83B USD | ₹141.38M 1.71M USD | ₹13.42 0.16 USD | ₹13.67 0.17 USD | ₹1.47T 17.83B USD | 4.30 | ₹3.16 0.04 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹413.40 5 USD |
-0.98
|
₹1.44T 17.42B USD | ₹3.20M 38.7K USD | ₹411.20 4.97 USD | ₹417.95 5.06 USD | ₹1.44T 17.42B USD | 59.65 | ₹6.93 0.08 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹903.60 10.93 USD |
-0.97
|
₹1.42T 17.22B USD | ₹605.96K 7.33K USD | ₹901.90 10.91 USD | ₹918.65 11.11 USD | ₹1.42T 17.22B USD | 116.44 | ₹7.76 0.09 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,589.60 19.23 USD |
+0.84
|
₹1.41T 17.04B USD | ₹1.48M 17.95K USD | ₹1,576.40 19.07 USD | ₹1,614.60 19.53 USD | ₹1.41T 17.04B USD | 27.46 | ₹57.88 0.7 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹414.00 5.01 USD |
+0.04
|
₹1.37T 16.53B USD | ₹3.05M 36.85K USD | ₹412.10 4.99 USD | ₹418.35 5.06 USD | ₹1.37T 16.53B USD | 5.15 | ₹80.25 0.97 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹319.15 3.86 USD |
+0.49
|
₹1.36T 16.5B USD | ₹2.15M 26.01K USD | ₹317.00 3.84 USD | ₹321.90 3.89 USD | ₹1.36T 16.5B USD | 5.24 | ₹60.88 0.74 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹177.61 2.15 USD |
+0.95
|
₹1.36T 16.4B USD | ₹19.49M 235.8K USD | ₹173.40 2.1 USD | ₹179.40 2.17 USD | ₹1.36T 16.4B USD | 6.28 | ₹28.24 0.34 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,645.10 44.1 USD |
-0.9
|
₹1.30T 15.7B USD | ₹68.15K 824.51 USD | ₹3,631.60 43.94 USD | ₹3,709.30 44.88 USD | ₹1.30T 15.7B USD | 76.22 | ₹47.82 0.58 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹112.44 1.36 USD |
+0.61
|
₹1.29T 15.63B USD | ₹13.13M 158.88K USD | ₹111.31 1.35 USD | ₹113.38 1.37 USD | ₹1.29T 15.63B USD | 7.02 | ₹16.00 0.19 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹249.70 3.02 USD |
-2.02
|
₹1.29T 15.62B USD | ₹5.09M 61.6K USD | ₹249.45 3.02 USD | ₹257.00 3.11 USD | ₹1.29T 15.62B USD | 6.30 | ₹39.63 0.48 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹383.10 4.63 USD |
-0.31
|
₹1.22T 14.81B USD | ₹982.39K 11.89K USD | ₹382.85 4.63 USD | ₹388.10 4.7 USD | ₹1.22T 14.81B USD | 32.16 | ₹11.91 0.14 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,034.50 36.71 USD |
+1.73
|
₹1.22T 14.74B USD | ₹224.10K 2.71K USD | ₹2,981.90 36.08 USD | ₹3,039.70 36.78 USD | ₹1.22T 14.74B USD | 11.50 | ₹263.67 3.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹559.30 6.77 USD |
-0.95
|
₹1.21T 14.7B USD | ₹994.81K 12.04K USD | ₹558.25 6.75 USD | ₹564.80 6.83 USD | ₹1.21T 14.7B USD | 61.25 | ₹9.13 0.11 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹1,185.50 14.34 USD |
-0.24
|
₹1.18T 14.33B USD | ₹312.81K 3.78K USD | ₹1,182.25 14.3 USD | ₹1,195.85 14.47 USD | ₹1.18T 14.33B USD | 34.62 | ₹34.24 0.41 USD | ||
Canara Bank
CANBK.NS
IN
|
₹127.72 1.55 USD |
-0.85
|
₹1.16T 14.02B USD | ₹14.97M 181.06K USD | ₹127.35 1.54 USD | ₹131.20 1.59 USD | ₹1.16T 14.02B USD | 5.70 | ₹22.39 0.27 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,427.70 17.27 USD |
-0.96
|
₹1.15T 13.95B USD | ₹171.23K 2.07K USD | ₹1,425.00 17.24 USD | ₹1,443.90 17.47 USD | ₹1.15T 13.95B USD | 29.29 | ₹48.73 0.59 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹88.14 1.07 USD |
-0.65
|
₹1.15T 13.94B USD | ₹2.06M 24.93K USD | ₹88.11 1.07 USD | ₹89.10 1.08 USD | ₹1.15T 13.94B USD | 16.38 | ₹5.38 0.07 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹174.88 2.12 USD |
+1.08
|
₹1.15T 13.91B USD | ₹2.09M 25.23K USD | ₹172.52 2.09 USD | ₹176.20 2.13 USD | ₹1.15T 13.91B USD | 15.02 | ₹11.64 0.14 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹853.35 10.32 USD |
-0.6
|
₹1.15T 13.91B USD | ₹727.90K 8.81K USD | ₹849.00 10.27 USD | ₹867.85 10.5 USD | ₹1.15T 13.91B USD | 8.71 | ₹97.87 1.18 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,493.10 30.16 USD |
+0.59
|
₹1.14T 13.79B USD | ₹185.55K 2.24K USD | ₹2,476.10 29.96 USD | ₹2,498.40 30.23 USD | ₹1.14T 13.79B USD | 21.39 | ₹116.54 1.41 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,141.00 13.8 USD |
-0.7
|
₹1.14T 13.77B USD | ₹116.03K 1.4K USD | ₹1,138.00 13.77 USD | ₹1,149.80 13.91 USD | ₹1.14T 13.77B USD | 22.67 | ₹50.33 0.61 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,612.00 31.6 USD |
-1.24
|
₹1.12T 13.55B USD | ₹342.83K 4.15K USD | ₹2,605.60 31.52 USD | ₹2,695.00 32.61 USD | ₹1.12T 13.55B USD | 38.03 | ₹68.67 0.83 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹408.90 4.95 USD |
+1.93
|
₹1.12T 13.54B USD | ₹1.20M 14.52K USD | ₹400.75 4.85 USD | ₹409.85 4.96 USD | ₹1.12T 13.54B USD | 28.67 | ₹14.26 0.17 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹850.50 10.29 USD |
-0.56
|
₹1.10T 13.33B USD | ₹179.97K 2.18K USD | ₹849.05 10.27 USD | ₹856.50 10.36 USD | ₹1.10T 13.33B USD | 62.58 | ₹13.59 0.16 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹443.50 5.37 USD |
+1.3
|
₹1.10T 13.33B USD | ₹1.04M 12.54K USD | ₹436.20 5.28 USD | ₹445.25 5.39 USD | ₹1.10T 13.33B USD | 23.30 | ₹19.03 0.23 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,089.10 13.18 USD |
-0.26
|
₹1.08T 13.04B USD | ₹216.54K 2.62K USD | ₹1,087.50 13.16 USD | ₹1,096.50 13.27 USD | ₹1.08T 13.04B USD | 69.76 | ₹15.61 0.19 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,048.70 12.69 USD |
-1.51
|
₹1.07T 12.98B USD | ₹96.57K 1.17K USD | ₹1,047.50 12.67 USD | ₹1,069.00 12.93 USD | ₹1.07T 12.98B USD | 57.55 | ₹18.22 0.22 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹404.50 4.89 USD |
+0.62
|
₹1.07T 12.91B USD | ₹840.72K 10.17K USD | ₹396.50 4.8 USD | ₹405.50 4.91 USD | ₹1.07T 12.91B USD | 14.94 | ₹27.07 0.33 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,089.50 13.18 USD |
-1.17
|
₹1.06T 12.83B USD | ₹292.15K 3.53K USD | ₹1,088.60 13.17 USD | ₹1,105.30 13.37 USD | ₹1.06T 12.83B USD | 74.06 | ₹14.71 0.18 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,034.90 12.52 USD |
+0.15
|
₹1.05T 12.74B USD | ₹149.85K 1.81K USD | ₹1,030.50 12.47 USD | ₹1,040.30 12.59 USD | ₹1.05T 12.74B USD | 31.25 | ₹33.11 0.4 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,200.00 26.62 USD |
-0.41
|
₹1.05T 12.72B USD | ₹110.14K 1.33K USD | ₹2,186.80 26.46 USD | ₹2,223.20 26.9 USD | ₹1.05T 12.72B USD | 96.70 | ₹22.75 0.28 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹563.80 6.82 USD |
-0.69
|
₹1.03T 12.5B USD | ₹453.73K 5.49K USD | ₹562.90 6.81 USD | ₹570.60 6.9 USD | ₹1.03T 12.5B USD | 44.32 | ₹12.72 0.15 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹719.90 8.71 USD |
-0.71
|
₹1.02T 12.4B USD | ₹459.05K 5.55K USD | ₹719.15 8.7 USD | ₹729.00 8.82 USD | ₹1.02T 12.4B USD | 49.40 | ₹14.57 0.18 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹260.35 3.15 USD |
-0.57
|
₹1.02T 12.3B USD | ₹3.55M 42.9K USD | ₹259.55 3.14 USD | ₹263.85 3.19 USD | ₹1.02T 12.3B USD | 14.01 | ₹18.57 0.22 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,217.80 14.73 USD |
-0.43
|
₹1.01T 12.27B USD | ₹544.42K 6.59K USD | ₹1,210.50 14.65 USD | ₹1,230.00 14.88 USD | ₹1.01T 12.27B USD | 23.65 | ₹51.48 0.62 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,987.30 60.34 USD |
+0.19
|
₹997.92B 12.07B USD | ₹149.07K 1.8K USD | ₹4,972.00 60.15 USD | ₹5,030.00 60.85 USD | ₹997.92B 12.07B USD | 17.15 | ₹290.70 3.52 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹360.50 4.36 USD |
-0.83
|
₹949.28B 11.48B USD | ₹896.95K 10.85K USD | ₹360.00 4.36 USD | ₹363.90 4.4 USD | ₹949.28B 11.48B USD | 5.83 | ₹61.82 0.75 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,336.10 28.26 USD |
-0.44
|
₹942.34B 11.4B USD | ₹138.81K 1.68K USD | ₹2,333.00 28.23 USD | ₹2,354.40 28.48 USD | ₹942.34B 11.4B USD | 36.52 | ₹63.96 0.77 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹325.70 3.94 USD |
+0.68
|
₹932.77B 11.28B USD | ₹645.13K 7.81K USD | ₹322.65 3.9 USD | ₹326.35 3.95 USD | ₹932.77B 11.28B USD | 458.73 | ₹0.71 0.008 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹84.80 1.03 USD |
-0.27
|
₹911.80B 11.03B USD | ₹3.36M 40.69K USD | ₹84.60 1.02 USD | ₹85.75 1.04 USD | ₹911.80B 11.03B USD | 10.11 | ₹8.38 0.1 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹152.92 1.85 USD |
-1.21
|
₹898.23B 10.87B USD | ₹4.09M 49.54K USD | ₹152.17 1.84 USD | ₹155.68 1.88 USD | ₹898.23B 10.87B USD | 25.91 | ₹5.90 0.07 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,556.50 18.83 USD |
-0.2
|
₹895.58B 10.83B USD | ₹157.92K 1.91K USD | ₹1,547.30 18.72 USD | ₹1,567.00 18.96 USD | ₹895.58B 10.83B USD | 25.76 | ₹60.42 0.73 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹352.65 4.27 USD |
+0.54
|
₹869.92B 10.52B USD | ₹2.32M 28.1K USD | ₹350.95 4.25 USD | ₹355.80 4.3 USD | ₹869.92B 10.52B USD | 18.75 | ₹18.80 0.23 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹406.90 4.92 USD |
+0.37
|
₹865.81B 10.47B USD | ₹1.21M 14.61K USD | ₹404.55 4.89 USD | ₹409.95 4.96 USD | ₹865.81B 10.47B USD | 4.73 | ₹85.86 1.04 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹14,235.00 172.22 USD |
-2.43
|
₹865.51B 10.47B USD | ₹250.96K 3.04K USD | ₹14,140.00 171.07 USD | ₹14,573.00 176.31 USD | ₹865.51B 10.47B USD | 51.90 | ₹274.27 3.32 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,903.80 35.13 USD |
+1.12
|
₹860.70B 10.41B USD | ₹114.14K 1.38K USD | ₹2,866.80 34.68 USD | ₹2,927.00 35.41 USD | ₹860.70B 10.41B USD | 47.03 | ₹61.74 0.75 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,584.90 19.17 USD |
+1.67
|
₹856.24B 10.36B USD | ₹626.47K 7.58K USD | ₹1,557.00 18.84 USD | ₹1,590.00 19.24 USD | ₹856.24B 10.36B USD | 94.11 | ₹16.84 0.2 USD | ||
|
One97 Communications Limited
PAYTM.NS
IN
|
₹1,323.80 16.02 USD |
-1.76
|
₹848.14B 10.26B USD | ₹6.50M 78.61K USD | ₹1,312.10 15.87 USD | ₹1,382.40 16.72 USD | ₹848.14B 10.26B USD | 155.92 | ₹8.49 0.1 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹1,057.00 12.79 USD |
+2.34
|
₹823.54B 9.96B USD | ₹2.09M 25.29K USD | ₹1,031.45 12.48 USD | ₹1,068.80 12.93 USD | ₹823.54B 9.96B USD | 92.71 | ₹11.40 0.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||