Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (1805)
- {{country.name}}
- Tutti i paesi
- India (1805)
NSE (1805)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (38)
- Materiali da construzione (28)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (21)
- Alluminio (6)
- Rame (6)
- Altri Metalli Industriali e Minerari (8)
- Oro (1)
- Acciaio (58)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (9)
- Ricambi auto (74)
- Arredamento, Infissi ed Elettrodomestici (25)
- Tessile manifatturiero (77)
- Abbigliamento (23)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (24)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (20)
- Resort e Casinò (2)
- Servizi di Viaggio (3)
- Gestione del patrimonio (20)
- Finanziamento Ipotecario (10)
- Broker assicurativi (46)
- Dati Finanziari e Borse Valori (5)
- Borse finanziarie (1)
- Società di Comodo (3)
- Conglomerati Finanziari (9)
- Servizi di credito (38)
- Servizi Immobiliari (10)
- Bevande - Analcoliche (1)
- Pasticceria (24)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (15)
- Cibi confezionati (36)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (7)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (1)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (7)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (3)
- Editoria (12)
- Emittente (11)
- Divertimento (22)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (6)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (25)
- Ingegneria e Costruzione (68)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (52)
- Produzione in metallo (24)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (9)
- Apparecchiature e Parti Elettriche (33)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (6)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (2)
- Information technology (51)
- Apparecchiature per la comunicazione (15)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (1)
- Solare (8)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,948.40 23.57 USD |
+0.43
|
₹12.16T 147.06B USD | ₹5.06M 61.23K USD | ₹1,938.70 23.46 USD | ₹1,952.00 23.62 USD | ₹12.16T 147.06B USD | 43.85 | ₹44.43 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹761.45 9.21 USD |
-2.08
|
₹11.73T 141.88B USD | ₹42.24M 510.99K USD | ₹760.10 9.2 USD | ₹772.50 9.35 USD | ₹11.73T 141.88B USD | 17.00 | ₹44.79 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,463.10 17.7 USD |
+0.2
|
₹10.50T 126.97B USD | ₹18.27M 221.03K USD | ₹1,456.60 17.62 USD | ₹1,473.90 17.83 USD | ₹10.50T 126.97B USD | 18.90 | ₹77.39 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,044.40 12.64 USD |
-1.47
|
₹9.64T 116.63B USD | ₹10.51M 127.2K USD | ₹1,042.80 12.62 USD | ₹1,067.00 12.91 USD | ₹9.64T 116.63B USD | 11.45 | ₹91.16 1.1 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,221.10 26.87 USD |
-1.33
|
₹8.04T 97.22B USD | ₹2.38M 28.81K USD | ₹2,218.50 26.84 USD | ₹2,259.90 27.34 USD | ₹8.04T 97.22B USD | 16.14 | ₹137.54 1.66 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,069.20 12.94 USD |
+0.49
|
₹6.65T 80.43B USD | ₹6.97M 84.28K USD | ₹1,060.90 12.84 USD | ₹1,074.40 13 USD | ₹6.65T 80.43B USD | 35.00 | ₹30.54 0.37 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,846.60 46.54 USD |
+0.2
|
₹5.29T 64.02B USD | ₹1.39M 16.86K USD | ₹3,815.70 46.16 USD | ₹3,859.50 46.69 USD | ₹5.29T 64.02B USD | 32.96 | ₹116.70 1.41 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,142.50 25.92 USD |
+0.13
|
₹5.03T 60.9B USD | ₹1.03M 12.49K USD | ₹2,127.50 25.74 USD | ₹2,147.70 25.98 USD | ₹5.03T 60.9B USD | 47.45 | ₹45.15 0.55 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,961.90 23.74 USD |
+0.28
|
₹4.71T 56.95B USD | ₹1.41M 17.09K USD | ₹1,938.20 23.45 USD | ₹1,966.50 23.79 USD | ₹4.71T 56.95B USD | 41.09 | ₹47.74 0.58 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,182.70 38.51 USD |
-0.02
|
₹4.53T 54.79B USD | ₹951.24K 11.51K USD | ₹3,170.00 38.35 USD | ₹3,213.50 38.88 USD | ₹4.53T 54.79B USD | 43.28 | ₹73.53 0.89 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,073.50 12.99 USD |
-1.25
|
₹4.35T 52.59B USD | ₹9.48M 114.73K USD | ₹1,067.20 12.91 USD | ₹1,094.50 13.24 USD | ₹4.35T 52.59B USD | 14.22 | ₹75.44 0.91 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,597.00 164.5 USD |
+0.61
|
₹4.27T 51.72B USD | ₹340.90K 4.12K USD | ₹13,348.00 161.49 USD | ₹13,655.00 165.2 USD | ₹4.27T 51.72B USD | 29.16 | ₹466.23 5.64 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,846.50 22.34 USD |
+0.14
|
₹4.25T 51.47B USD | ₹1.37M 16.6K USD | ₹1,833.00 22.18 USD | ₹1,857.40 22.47 USD | ₹4.25T 51.47B USD | 31.68 | ₹58.27 0.7 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹220.37 2.67 USD |
+0.18
|
₹4.25T 51.42B USD | ₹19.04M 230.33K USD | ₹219.23 2.65 USD | ₹222.50 2.69 USD | ₹4.25T 51.42B USD | 33.28 | ₹6.62 0.08 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,688.70 56.73 USD |
+0.98
|
₹4.16T 50.32B USD | ₹530.09K 6.41K USD | ₹4,629.20 56.01 USD | ₹4,691.70 56.76 USD | ₹4.16T 50.32B USD | 82.09 | ₹57.11 0.69 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,258.20 15.22 USD |
+0.18
|
₹3.91T 47.36B USD | ₹15.01M 181.65K USD | ₹1,244.50 15.06 USD | ₹1,267.70 15.34 USD | ₹3.91T 47.36B USD | 14.16 | ₹88.80 1.07 USD | ||
|
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,201.70 38.74 USD |
+1.14
|
₹3.84T 46.51B USD | ₹1.78M 21.49K USD | ₹3,143.00 38.03 USD | ₹3,212.00 38.86 USD | ₹3.84T 46.51B USD | 21.02 | ₹152.26 1.84 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹385.95 4.67 USD |
+1.02
|
₹3.84T 46.44B USD | ₹17.15M 207.52K USD | ₹381.05 4.61 USD | ₹386.95 4.68 USD | ₹3.84T 46.44B USD | 18.91 | ₹20.40 0.25 USD | ||
ITC Limited
ITC.NS
IN
|
₹281.00 3.4 USD |
-0.6
|
₹3.52T 42.6B USD | ₹9.85M 119.19K USD | ₹278.80 3.37 USD | ₹283.95 3.44 USD | ₹3.52T 42.6B USD | 17.01 | ₹16.51 0.2 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹348.55 4.22 USD |
+0.37
|
₹3.38T 40.89B USD | ₹8.58M 103.75K USD | ₹344.15 4.16 USD | ₹349.15 4.22 USD | ₹3.38T 40.89B USD | 11.44 | ₹30.45 0.37 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,239.50 15 USD |
+1.49
|
₹3.35T 40.58B USD | ₹4.64M 56.16K USD | ₹1,217.20 14.73 USD | ₹1,240.70 15.01 USD | ₹3.35T 40.58B USD | 19.29 | ₹64.24 0.78 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹249.89 3.02 USD |
+0.12
|
₹3.14T 38.03B USD | ₹12.24M 148.08K USD | ₹248.46 3.01 USD | ₹251.69 3.05 USD | ₹3.14T 38.03B USD | 7.59 | ₹32.92 0.4 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,267.40 15.33 USD |
+0.83
|
₹3.09T 37.43B USD | ₹1.94M 23.49K USD | ₹1,252.00 15.15 USD | ₹1,271.40 15.38 USD | ₹3.09T 37.43B USD | 12.51 | ₹101.31 1.23 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,581.70 55.43 USD |
+2.02
|
₹3.06T 37.07B USD | ₹697.34K 8.44K USD | ₹4,461.40 53.98 USD | ₹4,594.00 55.58 USD | ₹3.06T 37.07B USD | 33.66 | ₹136.08 1.65 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,900.60 22.99 USD |
+2.1
|
₹3.04T 36.76B USD | ₹1.67M 20.19K USD | ₹1,850.40 22.39 USD | ₹1,904.80 23.04 USD | ₹3.04T 36.76B USD | 31.12 | ₹61.06 0.74 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹410.05 4.96 USD |
+0.47
|
₹3.00T 36.26B USD | ₹5.24M 63.4K USD | ₹406.50 4.92 USD | ₹410.95 4.97 USD | ₹3.00T 36.26B USD | 49.46 | ₹8.29 0.1 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,451.90 17.57 USD |
+0.39
|
₹2.80T 33.87B USD | ₹1.66M 20.06K USD | ₹1,447.00 17.51 USD | ₹1,464.40 17.72 USD | ₹2.80T 33.87B USD | 80.30 | ₹18.08 0.22 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹286.70 3.47 USD |
-0.69
|
₹2.67T 32.26B USD | ₹7.52M 90.93K USD | ₹284.45 3.44 USD | ₹290.40 3.51 USD | ₹2.67T 32.26B USD | 14.24 | ₹20.12 0.24 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹431.25 5.22 USD |
+0.43
|
₹2.66T 32.15B USD | ₹4.61M 55.8K USD | ₹429.15 5.19 USD | ₹433.20 5.24 USD | ₹2.66T 32.15B USD | 8.54 | ₹50.45 0.61 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,975.60 48.1 USD |
<0.01
|
₹2.59T 31.37B USD | ₹314.65K 3.81K USD | ₹3,955.20 47.85 USD | ₹4,009.00 48.5 USD | ₹2.59T 31.37B USD | 84.74 | ₹46.91 0.57 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,692.40 32.57 USD |
+0.04
|
₹2.58T 31.23B USD | ₹999.78K 12.1K USD | ₹2,680.50 32.43 USD | ₹2,720.00 32.91 USD | ₹2.58T 31.23B USD | 59.54 | ₹45.22 0.55 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,541.90 18.65 USD |
+0.78
|
₹2.54T 30.73B USD | ₹1.85M 22.33K USD | ₹1,523.30 18.43 USD | ₹1,558.70 18.86 USD | ₹2.54T 30.73B USD | 159.94 | ₹9.64 0.12 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹187.24 2.27 USD |
+0.45
|
₹2.34T 28.25B USD | ₹21.62M 261.53K USD | ₹184.70 2.23 USD | ₹188.10 2.28 USD | ₹2.34T 28.25B USD | 21.64 | ₹8.65 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹534.40 6.47 USD |
+2.25
|
₹2.26T 27.32B USD | ₹3.10M 37.53K USD | ₹524.25 6.34 USD | ₹536.40 6.49 USD | ₹2.26T 27.32B USD | 16.33 | ₹32.72 0.4 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,179.80 38.47 USD |
+1.15
|
₹2.16T 26.09B USD | ₹659.15K 7.97K USD | ₹3,135.60 37.94 USD | ₹3,195.10 38.66 USD | ₹2.16T 26.09B USD | 43.41 | ₹73.25 0.89 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹951.40 11.51 USD |
+0.38
|
₹2.11T 25.55B USD | ₹4.97M 60.08K USD | ₹941.00 11.38 USD | ₹956.30 11.57 USD | ₹2.11T 25.55B USD | 15.80 | ₹60.19 0.73 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,689.50 93.03 USD |
+1.67
|
₹2.11T 25.54B USD | ₹450.93K 5.46K USD | ₹7,565.00 91.52 USD | ₹7,710.00 93.28 USD | ₹2.11T 25.54B USD | 38.36 | ₹200.43 2.42 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,305.00 64.18 USD |
+1.45
|
₹2.05T 24.82B USD | ₹920.95K 11.14K USD | ₹5,234.00 63.32 USD | ₹5,325.00 64.42 USD | ₹2.05T 24.82B USD | 0 | -₹61.70 -0.7 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹143.30 1.73 USD |
+0.62
|
₹2.02T 24.48B USD | ₹12.23M 147.98K USD | ₹142.23 1.72 USD | ₹143.99 1.74 USD | ₹2.02T 24.48B USD | 4.68 | ₹30.58 0.37 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹5,040.70 60.98 USD |
+0.71
|
₹1.92T 23.2B USD | ₹287.62K 3.48K USD | ₹4,948.00 59.86 USD | ₹5,050.00 61.1 USD | ₹1.92T 23.2B USD | 78.67 | ₹64.07 0.78 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,827.90 22.11 USD |
+0.19
|
₹1.83T 22.19B USD | ₹583.35K 7.06K USD | ₹1,816.20 21.97 USD | ₹1,835.00 22.2 USD | ₹1.83T 22.19B USD | 74.21 | ₹24.63 0.3 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,792.00 45.88 USD |
+5.62
|
₹1.80T 21.8B USD | ₹2.39M 28.93K USD | ₹3,576.80 43.27 USD | ₹3,810.00 46.09 USD | ₹1.80T 21.8B USD | 59.66 | ₹63.55 0.77 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.97 2.12 USD |
-0.8
|
₹1.73T 20.94B USD | ₹11.33M 137.13K USD | ₹174.50 2.11 USD | ₹177.50 2.15 USD | ₹1.73T 20.94B USD | 13.89 | ₹12.59 0.15 USD | ||
|
DLF Limited
DLF.NS
IN
|
₹673.65 8.15 USD |
+0.76
|
₹1.67T 20.17B USD | ₹2.83M 34.24K USD | ₹665.30 8.05 USD | ₹675.30 8.17 USD | ₹1.67T 20.17B USD | 37.73 | ₹17.85 0.22 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,591.30 19.25 USD |
+1.63
|
₹1.62T 19.59B USD | ₹1.64M 19.84K USD | ₹1,569.50 18.99 USD | ₹1,601.00 19.37 USD | ₹1.62T 19.59B USD | 66.41 | ₹23.96 0.29 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹7,532.00 91.12 USD |
+0.2
|
₹1.60T 19.31B USD | ₹254.00K 3.07K USD | ₹7,492.50 90.65 USD | ₹7,633.00 92.35 USD | ₹1.60T 19.31B USD | 102.23 | ₹73.67 0.89 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹463.45 5.61 USD |
-0.97
|
₹1.57T 18.97B USD | ₹5.34M 64.56K USD | ₹462.50 5.6 USD | ₹472.60 5.72 USD | ₹1.57T 18.97B USD | 49.25 | ₹9.41 0.11 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,583.00 67.55 USD |
+1.4
|
₹1.55T 18.72B USD | ₹189.18K 2.29K USD | ₹5,505.50 66.61 USD | ₹5,587.00 67.59 USD | ₹1.55T 18.72B USD | 65.42 | ₹85.34 1.03 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,894.70 35.02 USD |
-1.07
|
₹1.54T 18.67B USD | ₹480.25K 5.81K USD | ₹2,883.10 34.88 USD | ₹2,934.40 35.5 USD | ₹1.54T 18.67B USD | 89.95 | ₹32.18 0.39 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,758.80 21.28 USD |
-1.35
|
₹1.50T 18.17B USD | ₹1.35M 16.36K USD | ₹1,753.50 21.21 USD | ₹1,782.00 21.56 USD | ₹1.50T 18.17B USD | 28.43 | ₹61.86 0.75 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹3,664.00 44.33 USD |
+0.44
|
₹1.49T 18B USD | ₹1.93M 23.3K USD | ₹3,646.20 44.11 USD | ₹3,705.30 44.83 USD | ₹1.49T 18B USD | 60.87 | ₹60.19 0.73 USD | ||
|
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.49 0.16 USD |
-0.15
|
₹1.46T 17.68B USD | ₹248.75M 3.01M USD | ₹13.42 0.16 USD | ₹13.67 0.17 USD | ₹1.46T 17.68B USD | 4.20 | ₹3.21 0.04 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹914.85 11.07 USD |
+0.26
|
₹1.44T 17.43B USD | ₹3.54M 42.88K USD | ₹898.00 10.86 USD | ₹919.40 11.12 USD | ₹1.44T 17.43B USD | 119.43 | ₹7.66 0.09 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹413.30 5 USD |
-1.01
|
₹1.44T 17.41B USD | ₹8.37M 101.3K USD | ₹411.20 4.97 USD | ₹417.95 5.06 USD | ₹1.44T 17.41B USD | 59.29 | ₹6.97 0.08 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,576.30 19.07 USD |
<0.01
|
₹1.40T 16.89B USD | ₹2.62M 31.75K USD | ₹1,572.00 19.02 USD | ₹1,614.60 19.53 USD | ₹1.40T 16.89B USD | 27.24 | ₹57.85 0.7 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹414.85 5.02 USD |
+0.24
|
₹1.37T 16.56B USD | ₹5.59M 67.68K USD | ₹410.05 4.96 USD | ₹418.35 5.06 USD | ₹1.37T 16.56B USD | 5.28 | ₹78.51 0.95 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹319.35 3.86 USD |
+0.55
|
₹1.36T 16.51B USD | ₹6.26M 75.75K USD | ₹317.00 3.84 USD | ₹321.90 3.89 USD | ₹1.36T 16.51B USD | 5.27 | ₹60.50 0.73 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹176.11 2.13 USD |
+0.1
|
₹1.34T 16.26B USD | ₹35.64M 431.24K USD | ₹173.40 2.1 USD | ₹179.40 2.17 USD | ₹1.34T 16.26B USD | 6.51 | ₹27.04 0.33 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,667.80 44.37 USD |
-0.29
|
₹1.31T 15.8B USD | ₹244.29K 2.96K USD | ₹3,631.60 43.94 USD | ₹3,709.30 44.88 USD | ₹1.31T 15.8B USD | 77.29 | ₹47.45 0.57 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹112.08 1.36 USD |
+0.29
|
₹1.29T 15.58B USD | ₹28.68M 347.02K USD | ₹111.31 1.35 USD | ₹113.38 1.37 USD | ₹1.29T 15.58B USD | 5.83 | ₹19.22 0.23 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹247.70 3 USD |
-2.81
|
₹1.28T 15.5B USD | ₹13.46M 162.79K USD | ₹247.30 2.99 USD | ₹257.00 3.11 USD | ₹1.28T 15.5B USD | 6.45 | ₹38.38 0.46 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,079.00 37.25 USD |
+3.23
|
₹1.24T 14.96B USD | ₹966.90K 11.7K USD | ₹2,981.90 36.08 USD | ₹3,110.10 37.63 USD | ₹1.24T 14.96B USD | 11.67 | ₹263.67 3.19 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹381.45 4.61 USD |
-0.74
|
₹1.22T 14.75B USD | ₹3.01M 36.43K USD | ₹380.00 4.6 USD | ₹388.10 4.7 USD | ₹1.22T 14.75B USD | 32.54 | ₹11.72 0.14 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹561.00 6.79 USD |
-0.65
|
₹1.22T 14.74B USD | ₹2.53M 30.6K USD | ₹557.50 6.74 USD | ₹564.80 6.83 USD | ₹1.22T 14.74B USD | 61.31 | ₹9.15 0.11 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹1,198.95 14.51 USD |
+0.89
|
₹1.20T 14.49B USD | ₹1.19M 14.37K USD | ₹1,182.25 14.3 USD | ₹1,205.00 14.58 USD | ₹1.20T 14.49B USD | 35.02 | ₹34.23 0.41 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,432.50 17.33 USD |
-0.63
|
₹1.16T 14B USD | ₹1.34M 16.23K USD | ₹1,414.00 17.11 USD | ₹1,443.90 17.47 USD | ₹1.16T 14B USD | 29.83 | ₹48.01 0.58 USD | ||
Canara Bank
CANBK.NS
IN
|
₹127.52 1.54 USD |
-1.01
|
₹1.16T 13.99B USD | ₹24.60M 297.59K USD | ₹127.19 1.54 USD | ₹131.20 1.59 USD | ₹1.16T 13.99B USD | 5.86 | ₹21.73 0.26 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹88.31 1.07 USD |
-0.46
|
₹1.15T 13.96B USD | ₹5.35M 64.74K USD | ₹88.00 1.06 USD | ₹89.10 1.08 USD | ₹1.15T 13.96B USD | 16.47 | ₹5.36 0.06 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹855.35 10.35 USD |
-0.37
|
₹1.15T 13.94B USD | ₹1.93M 23.31K USD | ₹845.15 10.22 USD | ₹867.85 10.5 USD | ₹1.15T 13.94B USD | 9.00 | ₹94.95 1.15 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,514.80 30.42 USD |
+1.46
|
₹1.15T 13.91B USD | ₹782.11K 9.46K USD | ₹2,476.10 29.96 USD | ₹2,523.70 30.53 USD | ₹1.15T 13.91B USD | 21.58 | ₹116.49 1.41 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹173.99 2.1 USD |
+0.57
|
₹1.14T 13.84B USD | ₹4.65M 56.21K USD | ₹172.52 2.09 USD | ₹176.20 2.13 USD | ₹1.14T 13.84B USD | 15.10 | ₹11.52 0.14 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,143.10 13.83 USD |
-0.51
|
₹1.14T 13.8B USD | ₹622.29K 7.53K USD | ₹1,138.00 13.77 USD | ₹1,149.80 13.91 USD | ₹1.14T 13.8B USD | 22.81 | ₹50.10 0.61 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹409.05 4.95 USD |
+1.97
|
₹1.12T 13.54B USD | ₹3.36M 40.63K USD | ₹400.75 4.85 USD | ₹409.90 4.96 USD | ₹1.12T 13.54B USD | 28.72 | ₹14.24 0.17 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,581.10 31.23 USD |
-2.41
|
₹1.11T 13.39B USD | ₹1.23M 14.88K USD | ₹2,578.30 31.19 USD | ₹2,695.00 32.61 USD | ₹1.11T 13.39B USD | 37.68 | ₹68.50 0.83 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹853.55 10.33 USD |
-0.2
|
₹1.11T 13.38B USD | ₹1.22M 14.76K USD | ₹845.00 10.22 USD | ₹858.00 10.38 USD | ₹1.11T 13.38B USD | 62.76 | ₹13.60 0.16 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹440.85 5.33 USD |
+0.7
|
₹1.10T 13.25B USD | ₹2.32M 28.06K USD | ₹436.20 5.28 USD | ₹445.25 5.39 USD | ₹1.10T 13.25B USD | 23.15 | ₹19.04 0.23 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,054.20 12.75 USD |
-1
|
₹1.08T 13.05B USD | ₹474.96K 5.75K USD | ₹1,038.00 12.56 USD | ₹1,069.00 12.93 USD | ₹1.08T 13.05B USD | 57.89 | ₹18.21 0.22 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,100.40 13.31 USD |
-0.18
|
₹1.07T 12.96B USD | ₹2.01M 24.27K USD | ₹1,084.60 13.12 USD | ₹1,105.30 13.37 USD | ₹1.07T 12.96B USD | 74.50 | ₹14.77 0.18 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,081.50 13.08 USD |
-0.95
|
₹1.07T 12.95B USD | ₹1.24M 15.02K USD | ₹1,079.90 13.06 USD | ₹1,096.50 13.27 USD | ₹1.07T 12.95B USD | 69.28 | ₹15.61 0.19 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹404.45 4.89 USD |
+0.61
|
₹1.07T 12.9B USD | ₹2.07M 25.07K USD | ₹396.50 4.8 USD | ₹407.70 4.93 USD | ₹1.07T 12.9B USD | 14.92 | ₹27.09 0.33 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,044.70 12.64 USD |
+1.1
|
₹1.06T 12.86B USD | ₹638.40K 7.72K USD | ₹1,030.50 12.47 USD | ₹1,050.50 12.71 USD | ₹1.06T 12.86B USD | 31.49 | ₹33.17 0.4 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,201.80 26.64 USD |
-0.33
|
₹1.05T 12.74B USD | ₹718.76K 8.7K USD | ₹2,186.80 26.46 USD | ₹2,223.20 26.9 USD | ₹1.05T 12.74B USD | 97.72 | ₹22.53 0.27 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹731.60 8.85 USD |
+0.9
|
₹1.04T 12.6B USD | ₹2.70M 32.69K USD | ₹716.00 8.66 USD | ₹750.00 9.07 USD | ₹1.04T 12.6B USD | 49.93 | ₹14.65 0.18 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹566.20 6.85 USD |
-0.26
|
₹1.04T 12.55B USD | ₹1.57M 19.05K USD | ₹560.25 6.78 USD | ₹571.20 6.91 USD | ₹1.04T 12.55B USD | 44.51 | ₹12.72 0.15 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹264.85 3.2 USD |
+1.15
|
₹1.03T 12.51B USD | ₹11.17M 135.15K USD | ₹259.55 3.14 USD | ₹266.30 3.22 USD | ₹1.03T 12.51B USD | 14.76 | ₹17.94 0.22 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,034.10 60.9 USD |
+1.13
|
₹1.01T 12.19B USD | ₹554.11K 6.7K USD | ₹4,972.00 60.15 USD | ₹5,057.00 61.18 USD | ₹1.01T 12.19B USD | 17.55 | ₹286.72 3.47 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,206.00 14.59 USD |
-1.4
|
₹1.00T 12.15B USD | ₹2.18M 26.4K USD | ₹1,203.00 14.55 USD | ₹1,230.00 14.88 USD | ₹1.00T 12.15B USD | 23.47 | ₹51.37 0.62 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹362.05 4.38 USD |
-0.4
|
₹953.36B 11.53B USD | ₹3.43M 41.45K USD | ₹357.05 4.32 USD | ₹363.90 4.4 USD | ₹953.36B 11.53B USD | 5.85 | ₹61.80 0.75 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,354.10 28.48 USD |
+0.32
|
₹949.60B 11.49B USD | ₹347.14K 4.2K USD | ₹2,331.00 28.2 USD | ₹2,360.00 28.55 USD | ₹949.60B 11.49B USD | 36.74 | ₹64.06 0.78 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹327.95 3.97 USD |
+1.38
|
₹939.21B 11.36B USD | ₹3.13M 37.91K USD | ₹322.65 3.9 USD | ₹329.00 3.98 USD | ₹939.21B 11.36B USD | 461.90 | ₹0.71 0.008 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹86.63 1.05 USD |
+1.88
|
₹931.48B 11.27B USD | ₹9.81M 118.65K USD | ₹84.60 1.02 USD | ₹87.12 1.05 USD | ₹931.48B 11.27B USD | 9.99 | ₹8.67 0.1 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,579.70 19.11 USD |
+1.29
|
₹908.92B 11B USD | ₹539.82K 6.53K USD | ₹1,547.30 18.72 USD | ₹1,584.80 19.17 USD | ₹908.92B 11B USD | 26.17 | ₹60.36 0.73 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹153.94 1.86 USD |
-0.56
|
₹904.22B 10.94B USD | ₹12.23M 148K USD | ₹152.17 1.84 USD | ₹155.68 1.88 USD | ₹904.22B 10.94B USD | 26.04 | ₹5.91 0.07 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹356.05 4.31 USD |
+1.51
|
₹878.30B 10.63B USD | ₹6.34M 76.72K USD | ₹350.95 4.25 USD | ₹356.75 4.32 USD | ₹878.30B 10.63B USD | 19.05 | ₹18.69 0.23 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,939.00 35.56 USD |
+2.34
|
₹871.14B 10.54B USD | ₹528.71K 6.4K USD | ₹2,866.80 34.68 USD | ₹2,970.00 35.93 USD | ₹871.14B 10.54B USD | 47.38 | ₹62.03 0.75 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹406.95 4.92 USD |
+0.38
|
₹865.92B 10.48B USD | ₹4.14M 50.09K USD | ₹404.55 4.89 USD | ₹409.95 4.96 USD | ₹865.92B 10.48B USD | 4.79 | ₹84.81 1.03 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,593.20 19.28 USD |
+2.2
|
₹860.73B 10.41B USD | ₹1.87M 22.64K USD | ₹1,557.00 18.84 USD | ₹1,600.10 19.36 USD | ₹860.73B 10.41B USD | 96.44 | ₹16.52 0.2 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹14,118.00 170.8 USD |
-3.23
|
₹858.40B 10.39B USD | ₹507.10K 6.14K USD | ₹14,066.00 170.18 USD | ₹14,573.00 176.31 USD | ₹858.40B 10.39B USD | 52.30 | ₹269.90 3.27 USD | ||
|
One97 Communications Limited
PAYTM.NS
IN
|
₹1,300.50 15.73 USD |
-3.49
|
₹833.21B 10.08B USD | ₹10.47M 126.71K USD | ₹1,290.70 15.62 USD | ₹1,382.40 16.72 USD | ₹833.21B 10.08B USD | 128.63 | ₹10.11 0.12 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹1,063.45 12.87 USD |
+2.96
|
₹828.57B 10.02B USD | ₹5.12M 61.99K USD | ₹1,031.45 12.48 USD | ₹1,068.80 12.93 USD | ₹828.57B 10.02B USD | 93.61 | ₹11.36 0.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||