Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,839.00 22.25 USD |
+1.34
|
₹11.47T 138.8B USD | ₹4.59M 55.51K USD | ₹1,814.00 21.95 USD | ₹1,849.00 22.37 USD | ₹11.47T 138.8B USD | 39.12 | ₹47.00 0.57 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹693.80 8.39 USD |
+0.98
|
₹10.69T 129.38B USD | ₹27.10M 327.9K USD | ₹686.20 8.3 USD | ₹694.50 8.4 USD | ₹10.69T 129.38B USD | 15.51 | ₹44.73 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,384.50 16.75 USD |
-0.33
|
₹9.94T 120.23B USD | ₹10.52M 127.28K USD | ₹1,373.90 16.62 USD | ₹1,393.00 16.85 USD | ₹9.94T 120.23B USD | 17.89 | ₹77.37 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,009.70 12.22 USD |
+0.92
|
₹9.32T 112.76B USD | ₹5.50M 66.58K USD | ₹1,001.00 12.11 USD | ₹1,011.90 12.24 USD | ₹9.32T 112.76B USD | 10.87 | ₹92.85 1.12 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,043.50 12.62 USD |
+0.4
|
₹6.49T 78.54B USD | ₹3.90M 47.21K USD | ₹1,036.50 12.54 USD | ₹1,048.70 12.69 USD | ₹6.49T 78.54B USD | 32.07 | ₹32.53 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,955.00 47.85 USD |
+0.83
|
₹5.44T 65.83B USD | ₹1.38M 16.65K USD | ₹3,910.00 47.3 USD | ₹3,965.50 47.98 USD | ₹5.44T 65.83B USD | 33.05 | ₹119.64 1.45 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,942.30 23.5 USD |
-0.14
|
₹4.56T 55.21B USD | ₹1.23M 14.91K USD | ₹1,936.00 23.42 USD | ₹1,950.00 23.59 USD | ₹4.56T 55.21B USD | 43.99 | ₹44.15 0.53 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,861.00 22.52 USD |
-0.21
|
₹4.47T 54.02B USD | ₹1.18M 14.26K USD | ₹1,840.50 22.27 USD | ₹1,875.30 22.69 USD | ₹4.47T 54.02B USD | 36.96 | ₹50.35 0.61 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹5,021.00 60.75 USD |
+0.32
|
₹4.46T 53.9B USD | ₹336.55K 4.07K USD | ₹4,974.50 60.18 USD | ₹5,021.00 60.75 USD | ₹4.46T 53.9B USD | 77.16 | ₹65.07 0.79 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,077.20 37.23 USD |
-0.89
|
₹4.38T 52.98B USD | ₹1.72M 20.75K USD | ₹3,041.10 36.79 USD | ₹3,114.50 37.68 USD | ₹4.38T 52.98B USD | 50.82 | ₹60.54 0.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,036.50 12.54 USD |
+0.14
|
₹4.20T 50.79B USD | ₹9.00M 108.85K USD | ₹1,027.30 12.43 USD | ₹1,046.60 12.66 USD | ₹4.20T 50.79B USD | 14.16 | ₹73.17 0.89 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹416.55 5.04 USD |
+0.62
|
₹4.14T 50.13B USD | ₹7.76M 93.83K USD | ₹412.80 4.99 USD | ₹416.55 5.04 USD | ₹4.14T 50.13B USD | 20.39 | ₹20.42 0.25 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹213.50 2.58 USD |
-0.65
|
₹4.12T 49.81B USD | ₹18.72M 226.43K USD | ₹212.50 2.57 USD | ₹215.28 2.6 USD | ₹4.12T 49.81B USD | 27.98 | ₹7.63 0.09 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,768.00 21.39 USD |
-0.39
|
₹4.07T 49.28B USD | ₹2.78M 33.6K USD | ₹1,750.40 21.18 USD | ₹1,780.00 21.54 USD | ₹4.07T 49.28B USD | 29.04 | ₹60.88 0.74 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹12,590.00 152.32 USD |
-0.22
|
₹3.96T 47.89B USD | ₹338.60K 4.1K USD | ₹12,517.00 151.43 USD | ₹12,693.00 153.56 USD | ₹3.96T 47.89B USD | 27.63 | ₹455.51 5.51 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,246.00 15.07 USD |
+0.61
|
₹3.88T 46.93B USD | ₹4.15M 50.21K USD | ₹1,240.40 15.01 USD | ₹1,255.20 15.19 USD | ₹3.88T 46.93B USD | 14.09 | ₹88.43 1.07 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,123.80 37.79 USD |
-0.83
|
₹3.75T 45.38B USD | ₹2.14M 25.89K USD | ₹3,097.70 37.48 USD | ₹3,146.90 38.07 USD | ₹3.75T 45.38B USD | 19.07 | ₹163.80 1.98 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,950.00 59.89 USD |
-1.01
|
₹3.31T 40.05B USD | ₹688.33K 8.33K USD | ₹4,914.60 59.46 USD | ₹5,052.40 61.13 USD | ₹3.31T 40.05B USD | 35.73 | ₹138.51 1.68 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,207.00 14.6 USD |
-1.85
|
₹3.27T 39.51B USD | ₹2.20M 26.59K USD | ₹1,196.90 14.48 USD | ₹1,237.00 14.97 USD | ₹3.27T 39.51B USD | 19.51 | ₹61.86 0.75 USD | ||
ITC Limited
ITC.NS
IN
|
₹259.30 3.14 USD |
-0.58
|
₹3.25T 39.31B USD | ₹17.44M 211.04K USD | ₹259.10 3.13 USD | ₹263.90 3.19 USD | ₹3.25T 39.31B USD | 16.54 | ₹15.67 0.19 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹335.00 4.05 USD |
+0.15
|
₹3.25T 39.3B USD | ₹6.91M 83.55K USD | ₹333.10 4.03 USD | ₹335.70 4.06 USD | ₹3.25T 39.3B USD | 10.24 | ₹32.71 0.4 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,304.00 15.78 USD |
-0.46
|
₹3.18T 38.51B USD | ₹1.10M 13.34K USD | ₹1,292.70 15.64 USD | ₹1,311.30 15.86 USD | ₹3.18T 38.51B USD | 12.74 | ₹102.31 1.24 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,940.50 23.48 USD |
+0.7
|
₹3.11T 37.57B USD | ₹652.17K 7.89K USD | ₹1,921.10 23.24 USD | ₹1,942.70 23.5 USD | ₹3.11T 37.57B USD | 30.88 | ₹62.82 0.76 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹237.27 2.87 USD |
+1.39
|
₹2.98T 36.11B USD | ₹12.77M 154.5K USD | ₹235.60 2.85 USD | ₹239.80 2.9 USD | ₹2.98T 36.11B USD | 6.91 | ₹34.31 0.42 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹405.00 4.9 USD |
-0.25
|
₹2.96T 35.82B USD | ₹8.71M 105.42K USD | ₹402.00 4.86 USD | ₹407.20 4.93 USD | ₹2.96T 35.82B USD | 48.67 | ₹8.32 0.1 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,386.20 16.77 USD |
-0.49
|
₹2.67T 32.34B USD | ₹568.94K 6.88K USD | ₹1,377.70 16.67 USD | ₹1,402.80 16.97 USD | ₹2.67T 32.34B USD | 70.18 | ₹19.75 0.24 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹432.00 5.23 USD |
+0.23
|
₹2.66T 32.21B USD | ₹8.81M 106.59K USD | ₹430.00 5.2 USD | ₹436.30 5.28 USD | ₹2.66T 32.21B USD | 8.33 | ₹51.85 0.63 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹271.75 3.29 USD |
+2.22
|
₹2.53T 30.58B USD | ₹12.18M 147.39K USD | ₹265.30 3.21 USD | ₹271.75 3.29 USD | ₹2.53T 30.58B USD | 13.31 | ₹20.41 0.25 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹593.60 7.18 USD |
-1.95
|
₹2.51T 30.34B USD | ₹4.56M 55.14K USD | ₹592.25 7.17 USD | ₹610.90 7.39 USD | ₹2.51T 30.34B USD | 14.46 | ₹41.05 0.5 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,438.50 114.19 USD |
-0.52
|
₹2.51T 30.31B USD | ₹338.16K 4.09K USD | ₹9,386.50 113.56 USD | ₹9,604.00 116.19 USD | ₹2.51T 30.31B USD | 86.50 | ₹109.11 1.32 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,690.00 44.64 USD |
-1.2
|
₹2.41T 29.12B USD | ₹265.10K 3.21K USD | ₹3,664.00 44.33 USD | ₹3,735.00 45.19 USD | ₹2.41T 29.12B USD | 78.41 | ₹47.06 0.57 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,498.10 30.22 USD |
+0.37
|
₹2.39T 28.97B USD | ₹549.31K 6.65K USD | ₹2,468.60 29.87 USD | ₹2,498.10 30.22 USD | ₹2.39T 28.97B USD | 50.33 | ₹49.63 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹186.78 2.26 USD |
-1.04
|
₹2.33T 28.19B USD | ₹23.33M 282.21K USD | ₹185.00 2.24 USD | ₹189.00 2.29 USD | ₹2.33T 28.19B USD | 20.61 | ₹9.06 0.11 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,319.00 40.15 USD |
+0.58
|
₹2.25T 27.23B USD | ₹1.06M 12.78K USD | ₹3,279.90 39.68 USD | ₹3,324.40 40.22 USD | ₹2.25T 27.23B USD | 39.67 | ₹83.66 1.01 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,014.00 12.27 USD |
-1.26
|
₹2.25T 27.23B USD | ₹2.17M 26.28K USD | ₹1,007.80 12.19 USD | ₹1,029.50 12.46 USD | ₹2.25T 27.23B USD | 13.50 | ₹75.07 0.91 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,299.10 15.72 USD |
-1.21
|
₹2.14T 25.89B USD | ₹1.16M 14.07K USD | ₹1,292.00 15.63 USD | ₹1,322.00 15.99 USD | ₹2.14T 25.89B USD | 121.98 | ₹10.65 0.13 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,697.00 93.12 USD |
-0.48
|
₹2.11T 25.56B USD | ₹289.06K 3.5K USD | ₹7,637.50 92.4 USD | ₹7,746.00 93.71 USD | ₹2.11T 25.56B USD | 36.65 | ₹209.96 2.54 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,945.00 59.83 USD |
-0.6
|
₹1.91T 23.13B USD | ₹813.26K 9.84K USD | ₹4,877.00 59 USD | ₹4,966.00 60.08 USD | ₹1.91T 23.13B USD | 0 | -₹123.80 -1.4 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,930.00 59.64 USD |
0
|
₹1.88T 22.69B USD | ₹190.25K 2.3K USD | ₹4,921.00 59.54 USD | ₹5,000.00 60.49 USD | ₹1.88T 22.69B USD | 79.36 | ₹62.12 0.75 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,700.60 20.57 USD |
+0.99
|
₹1.71T 20.64B USD | ₹855.48K 10.35K USD | ₹1,674.50 20.26 USD | ₹1,706.20 20.64 USD | ₹1.71T 20.64B USD | 65.50 | ₹25.96 0.31 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹166.30 2.01 USD |
-0.42
|
₹1.65T 19.9B USD | ₹9.58M 115.84K USD | ₹166.00 2.01 USD | ₹169.19 2.05 USD | ₹1.65T 19.9B USD | 13.56 | ₹12.26 0.15 USD | ||
DLF Limited
DLF.NS
IN
|
₹655.85 7.93 USD |
+0.11
|
₹1.62T 19.64B USD | ₹2.51M 30.35K USD | ₹651.90 7.89 USD | ₹662.40 8.01 USD | ₹1.62T 19.64B USD | 36.53 | ₹17.95 0.22 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.90 0.18 USD |
-3.99
|
₹1.61T 19.53B USD | ₹887.54M 10.74M USD | ₹14.82 0.18 USD | ₹15.70 0.19 USD | ₹1.61T 19.53B USD | 4.24 | ₹3.51 0.04 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,569.00 18.98 USD |
-0.19
|
₹1.60T 19.32B USD | ₹475.43K 5.75K USD | ₹1,553.50 18.79 USD | ₹1,577.90 19.09 USD | ₹1.60T 19.32B USD | 61.24 | ₹25.62 0.31 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,859.00 22.49 USD |
+1.64
|
₹1.59T 19.21B USD | ₹2.68M 32.42K USD | ₹1,804.20 21.83 USD | ₹1,868.20 22.6 USD | ₹1.59T 19.21B USD | 27.39 | ₹67.86 0.82 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,818.70 34.1 USD |
-0.05
|
₹1.50T 18.18B USD | ₹503.79K 6.1K USD | ₹2,800.00 33.88 USD | ₹2,835.00 34.3 USD | ₹1.50T 18.18B USD | 82.61 | ₹34.12 0.41 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹429.50 5.2 USD |
-0.97
|
₹1.50T 18.09B USD | ₹3.96M 47.94K USD | ₹427.05 5.17 USD | ₹435.45 5.27 USD | ₹1.50T 18.09B USD | 61.53 | ₹6.98 0.08 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹914.55 11.06 USD |
-1.34
|
₹1.44T 17.43B USD | ₹1.99M 24.07K USD | ₹905.00 10.95 USD | ₹931.00 11.26 USD | ₹1.44T 17.43B USD | 113.46 | ₹8.06 0.1 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,155.00 62.37 USD |
-0.3
|
₹1.43T 17.29B USD | ₹814.11K 9.85K USD | ₹5,069.50 61.33 USD | ₹5,237.00 63.36 USD | ₹1.43T 17.29B USD | 58.99 | ₹87.38 1.06 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹410.50 4.97 USD |
+0.86
|
₹1.39T 16.8B USD | ₹7.71M 93.31K USD | ₹405.35 4.9 USD | ₹415.50 5.03 USD | ₹1.39T 16.8B USD | 40.84 | ₹10.05 0.12 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹179.20 2.17 USD |
-2.55
|
₹1.37T 16.55B USD | ₹8.54M 103.36K USD | ₹177.62 2.15 USD | ₹184.44 2.23 USD | ₹1.37T 16.55B USD | 6.60 | ₹27.14 0.33 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,525.80 18.46 USD |
+1.18
|
₹1.35T 16.35B USD | ₹1.41M 17K USD | ₹1,498.10 18.12 USD | ₹1,544.70 18.69 USD | ₹1.35T 16.35B USD | 27.27 | ₹55.95 0.68 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹116.85 1.41 USD |
+1.07
|
₹1.34T 16.25B USD | ₹18.23M 220.53K USD | ₹115.47 1.4 USD | ₹118.20 1.43 USD | ₹1.34T 16.25B USD | 6.09 | ₹19.16 0.23 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,306.00 40 USD |
+0.49
|
₹1.34T 16.24B USD | ₹2.23M 26.96K USD | ₹3,261.00 39.45 USD | ₹3,312.00 40.07 USD | ₹1.34T 16.24B USD | 49.50 | ₹66.78 0.81 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹303.00 3.67 USD |
-0.18
|
₹1.29T 15.66B USD | ₹3.23M 39.04K USD | ₹301.75 3.65 USD | ₹306.10 3.7 USD | ₹1.29T 15.66B USD | 7.56 | ₹40.07 0.48 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹237.62 2.87 USD |
+1.5
|
₹1.23T 14.87B USD | ₹8.95M 108.27K USD | ₹234.84 2.84 USD | ₹239.46 2.9 USD | ₹1.23T 14.87B USD | 6.83 | ₹34.74 0.42 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹367.00 4.44 USD |
-0.81
|
₹1.17T 14.19B USD | ₹2.89M 35.01K USD | ₹363.95 4.4 USD | ₹369.70 4.47 USD | ₹1.17T 14.19B USD | 30.05 | ₹12.21 0.15 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹352.80 4.27 USD |
+0.4
|
₹1.16T 14.09B USD | ₹7.28M 88.08K USD | ₹349.30 4.23 USD | ₹354.75 4.29 USD | ₹1.16T 14.09B USD | 4.52 | ₹77.94 0.94 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,163.40 14.08 USD |
-0.22
|
₹1.16T 14.06B USD | ₹2.08M 25.14K USD | ₹1,140.00 13.79 USD | ₹1,172.90 14.19 USD | ₹1.16T 14.06B USD | 29.34 | ₹39.64 0.48 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,137.00 13.76 USD |
-0.83
|
₹1.16T 14B USD | ₹554.30K 6.71K USD | ₹1,131.00 13.68 USD | ₹1,151.70 13.93 USD | ₹1.16T 14B USD | 42.58 | ₹26.70 0.32 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹856.50 10.36 USD |
-0.02
|
₹1.15T 13.96B USD | ₹1.18M 14.28K USD | ₹850.60 10.29 USD | ₹869.85 10.52 USD | ₹1.15T 13.96B USD | 9.05 | ₹94.57 1.14 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹174.49 2.11 USD |
-0.23
|
₹1.15T 13.88B USD | ₹4.40M 53.2K USD | ₹173.25 2.1 USD | ₹176.50 2.14 USD | ₹1.15T 13.88B USD | 11.62 | ₹15.01 0.18 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹526.15 6.37 USD |
+2.36
|
₹1.14T 13.83B USD | ₹4.12M 49.87K USD | ₹508.70 6.15 USD | ₹526.15 6.37 USD | ₹1.14T 13.83B USD | 59.85 | ₹8.79 0.11 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,841.50 34.38 USD |
+0.94
|
₹1.14T 13.8B USD | ₹408.11K 4.94K USD | ₹2,807.40 33.96 USD | ₹2,853.90 34.53 USD | ₹1.14T 13.8B USD | 10.33 | ₹275.03 3.33 USD | ||
Canara Bank
CANBK.NS
IN
|
₹124.60 1.51 USD |
+0.42
|
₹1.13T 13.67B USD | ₹22.00M 266.15K USD | ₹123.70 1.5 USD | ₹127.60 1.54 USD | ₹1.13T 13.67B USD | 5.71 | ₹21.80 0.26 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,117.80 13.52 USD |
-0.85
|
₹1.12T 13.49B USD | ₹936.28K 11.33K USD | ₹1,108.10 13.41 USD | ₹1,136.30 13.75 USD | ₹1.12T 13.49B USD | 25.29 | ₹44.19 0.53 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,739.00 21.04 USD |
-0.71
|
₹1.11T 13.49B USD | ₹1.48M 17.89K USD | ₹1,720.10 20.81 USD | ₹1,757.00 21.26 USD | ₹1.11T 13.49B USD | 165.46 | ₹10.51 0.13 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,373.30 16.61 USD |
+0.75
|
₹1.11T 13.42B USD | ₹826.13K 9.99K USD | ₹1,363.10 16.49 USD | ₹1,380.00 16.7 USD | ₹1.11T 13.42B USD | 32.96 | ₹41.66 0.5 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹400.00 4.84 USD |
0
|
₹1.10T 13.25B USD | ₹1.40M 16.88K USD | ₹395.85 4.79 USD | ₹402.05 4.86 USD | ₹1.10T 13.25B USD | 25.70 | ₹15.56 0.19 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹81.08 0.98 USD |
-0.38
|
₹1.06T 12.82B USD | ₹8.52M 103.02K USD | ₹80.76 0.98 USD | ₹82.67 1 USD | ₹1.06T 12.82B USD | 14.87 | ₹5.45 0.07 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,280.00 63.88 USD |
+1.19
|
₹1.06T 12.78B USD | ₹501.14K 6.06K USD | ₹5,169.00 62.54 USD | ₹5,280.00 63.88 USD | ₹1.06T 12.78B USD | 19.84 | ₹266.12 3.22 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,945.00 23.53 USD |
+0.41
|
₹1.05T 12.71B USD | ₹1.07M 12.92K USD | ₹1,920.90 23.24 USD | ₹1,950.50 23.6 USD | ₹1.05T 12.71B USD | 96.57 | ₹20.14 0.24 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹269.05 3.26 USD |
-1.27
|
₹1.05T 12.71B USD | ₹4.83M 58.43K USD | ₹268.80 3.25 USD | ₹275.10 3.33 USD | ₹1.05T 12.71B USD | 11.79 | ₹22.81 0.28 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,433.80 29.44 USD |
-0.25
|
₹1.04T 12.63B USD | ₹370.20K 4.48K USD | ₹2,401.00 29.05 USD | ₹2,448.10 29.62 USD | ₹1.04T 12.63B USD | 35.49 | ₹68.56 0.83 USD | ||
Marico Limited
MARICO.NS
IN
|
₹803.00 9.71 USD |
-1.34
|
₹1.04T 12.61B USD | ₹2.06M 24.92K USD | ₹799.55 9.67 USD | ₹813.90 9.85 USD | ₹1.04T 12.61B USD | 55.72 | ₹14.41 0.17 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹715.75 8.66 USD |
-0.97
|
₹1.04T 12.53B USD | ₹991.68K 12K USD | ₹712.55 8.62 USD | ₹720.60 8.72 USD | ₹1.04T 12.53B USD | 47.55 | ₹15.05 0.18 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,038.60 12.57 USD |
+0.11
|
₹1.01T 12.23B USD | ₹2.58M 31.2K USD | ₹1,029.30 12.45 USD | ₹1,040.20 12.58 USD | ₹1.01T 12.23B USD | 69.70 | ₹14.90 0.18 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹999.60 12.09 USD |
-0.14
|
₹989.29B 11.97B USD | ₹1.00M 12.12K USD | ₹992.50 12.01 USD | ₹1,005.60 12.17 USD | ₹989.29B 11.97B USD | 61.25 | ₹16.32 0.2 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹395.60 4.79 USD |
-0.35
|
₹982.99B 11.89B USD | ₹1.43M 17.26K USD | ₹394.05 4.77 USD | ₹397.55 4.81 USD | ₹982.99B 11.89B USD | 22.23 | ₹17.79 0.22 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹372.00 4.5 USD |
-0.45
|
₹981.04B 11.87B USD | ₹4.49M 54.33K USD | ₹368.70 4.46 USD | ₹376.20 4.55 USD | ₹981.04B 11.87B USD | 13.69 | ₹27.17 0.33 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹341.95 4.14 USD |
-0.31
|
₹979.78B 11.85B USD | ₹3.14M 37.94K USD | ₹339.10 4.1 USD | ₹345.40 4.18 USD | ₹979.78B 11.85B USD | 384.21 | ₹0.89 0.01 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹530.45 6.42 USD |
-0.81
|
₹971.98B 11.76B USD | ₹973.88K 11.78K USD | ₹527.50 6.38 USD | ₹534.05 6.46 USD | ₹971.98B 11.76B USD | 40.99 | ₹12.94 0.16 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,383.20 28.83 USD |
-1.06
|
₹961.34B 11.63B USD | ₹395.85K 4.79K USD | ₹2,374.00 28.72 USD | ₹2,417.20 29.24 USD | ₹961.34B 11.63B USD | 36.77 | ₹64.80 0.78 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,668.40 20.18 USD |
-1.8
|
₹959.96B 11.61B USD | ₹798.16K 9.66K USD | ₹1,655.00 20.02 USD | ₹1,693.40 20.49 USD | ₹959.96B 11.61B USD | 26.08 | ₹63.96 0.77 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,143.00 13.83 USD |
-0.17
|
₹952.11B 11.52B USD | ₹1.68M 20.38K USD | ₹1,134.90 13.73 USD | ₹1,147.20 13.88 USD | ₹952.11B 11.52B USD | 28.78 | ₹39.71 0.48 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹2,077.80 25.14 USD |
-1.06
|
₹950.11B 11.49B USD | ₹624.73K 7.56K USD | ₹2,060.30 24.93 USD | ₹2,098.20 25.38 USD | ₹950.11B 11.49B USD | 17.23 | ₹120.54 1.46 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,954.90 23.65 USD |
-1.25
|
₹934.62B 11.31B USD | ₹403.07K 4.88K USD | ₹1,941.50 23.49 USD | ₹1,981.00 23.97 USD | ₹934.62B 11.31B USD | 131.82 | ₹14.83 0.18 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹869.90 10.52 USD |
+0.71
|
₹890.17B 10.77B USD | ₹696.74K 8.43K USD | ₹859.00 10.39 USD | ₹872.80 10.56 USD | ₹890.17B 10.77B USD | 46.61 | ₹18.66 0.23 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹81.62 0.99 USD |
+0.07
|
₹877.61B 10.62B USD | ₹8.23M 99.6K USD | ₹80.96 0.98 USD | ₹82.39 1 USD | ₹877.61B 10.62B USD | 9.36 | ₹8.72 0.11 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,509.50 66.66 USD |
+1.67
|
₹860.75B 10.41B USD | ₹516.79K 6.25K USD | ₹5,370.50 64.97 USD | ₹5,560.00 67.27 USD | ₹860.75B 10.41B USD | 45.18 | ₹121.93 1.48 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹346.00 4.19 USD |
+0.29
|
₹854.65B 10.34B USD | ₹5.31M 64.3K USD | ₹343.75 4.16 USD | ₹347.05 4.2 USD | ₹854.65B 10.34B USD | 18.47 | ₹18.73 0.23 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,800.00 21.78 USD |
0
|
₹831.78B 10.06B USD | ₹414.01K 5.01K USD | ₹1,780.50 21.54 USD | ₹1,808.10 21.88 USD | ₹831.78B 10.06B USD | 112.00 | ₹16.07 0.19 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹13,500.00 163.33 USD |
-2.49
|
₹820.83B 9.93B USD | ₹467.95K 5.66K USD | ₹13,355.00 161.57 USD | ₹13,867.00 167.77 USD | ₹820.83B 9.93B USD | 44.72 | ₹301.82 3.65 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,265.00 15.3 USD |
-0.16
|
₹819.39B 9.91B USD | ₹981.80K 11.88K USD | ₹1,246.90 15.09 USD | ₹1,277.90 15.46 USD | ₹819.39B 9.91B USD | 52.27 | ₹24.20 0.29 USD | ||
Oil India Limited
OIL.NS
IN
|
₹500.30 6.05 USD |
+0.27
|
₹813.79B 9.85B USD | ₹4.40M 53.19K USD | ₹497.75 6.02 USD | ₹514.45 6.22 USD | ₹813.79B 9.85B USD | 9.66 | ₹51.74 0.63 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,833.10 22.18 USD |
-0.64
|
₹812.02B 9.82B USD | ₹2.69M 32.56K USD | ₹1,821.00 22.03 USD | ₹1,878.00 22.72 USD | ₹812.02B 9.82B USD | 39.73 | ₹46.13 0.56 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,054.70 12.76 USD |
-0.55
|
₹790.41B 9.56B USD | ₹1.13M 13.63K USD | ₹1,047.20 12.67 USD | ₹1,062.00 12.85 USD | ₹790.41B 9.56B USD | 27.98 | ₹37.69 0.46 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹993.30 12.02 USD |
-1.07
|
₹773.92B 9.36B USD | ₹972.48K 11.77K USD | ₹986.70 11.94 USD | ₹1,002.70 12.13 USD | ₹773.92B 9.36B USD | 58.53 | ₹16.97 0.21 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹76.35 0.92 USD |
-0.44
|
₹766.94B 9.28B USD | ₹9.03M 109.2K USD | ₹75.93 0.92 USD | ₹76.85 0.93 USD | ₹766.94B 9.28B USD | 27.66 | ₹2.76 0.03 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹183.75 2.22 USD |
-1.42
|
₹758.98B 9.18B USD | ₹8.06M 97.47K USD | ₹183.10 2.22 USD | ₹187.03 2.26 USD | ₹758.98B 9.18B USD | 17.73 | ₹10.36 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
