Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (2234)
NSE (2234)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (30)
- Prodotti chimici (26)
- Prodotti chimici speciali (100)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (22)
- Alluminio (6)
- Rame (5)
- Altri Metalli Industriali e Minerari (9)
- Oro (1)
- Acciaio (65)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (85)
- Arredamento, Infissi ed Elettrodomestici (27)
- Tessile manifatturiero (86)
- Abbigliamento (28)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (27)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (21)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (17)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (56)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (3)
- Conglomerati Finanziari (7)
- Servizi di credito (43)
- Immobili - Sviluppo (42)
- Servizi Immobiliari (11)
- Immobili - Diversificati (7)
- Produttori di birra (2)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (2)
- Pasticceria (24)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (17)
- Cibi confezionati (39)
- Istruzione e Training (13)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (75)
- Strutture di Assistenza Sanitaria (11)
- Rivenditori farmaceutici (2)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (8)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (5)
- Editoria (12)
- Emittente (15)
- Divertimento (24)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (11)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (6)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (23)
- Ingegneria e Costruzione (71)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (63)
- Produzione in metallo (28)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (35)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (17)
- Gestione dei rifiuti (2)
- Information technology (60)
- Software - Applicazioni (24)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,417.7 17.15 USD |
-0.31
|
$19.19T 232.11B USD | $3.7M 44.77K USD | $1,411 17.07 USD | $1,422.6 17.21 USD | $19.19T 232.11B USD | 27.68 | $51.2 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,924.5 23.28 USD |
-0.09
|
$14.74T 178.3B USD | $5.31M 64.29K USD | $1,917.7 23.2 USD | $1,934.5 23.4 USD | $14.74T 178.3B USD | 20.81 | $92.46 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,504 42.39 USD |
+0.15
|
$12.82T 155.07B USD | $626.12K 7.57K USD | $3,493 42.26 USD | $3,529 42.7 USD | $12.82T 155.07B USD | 26.08 | $134.35 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,864.4 22.56 USD |
+1.12
|
$11.19T 135.44B USD | $1.81M 21.84K USD | $1,845.1 22.32 USD | $1,864.9 22.56 USD | $11.19T 135.44B USD | 33.26 | $56.05 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,455.7 17.61 USD |
+0.64
|
$10.38T 125.59B USD | $3.94M 47.63K USD | $1,442.5 17.45 USD | $1,456.9 17.63 USD | $10.38T 125.59B USD | 20.45 | $71.16 0.86 USD | |
| State Bank of India SBIN.NS | $797 9.64 USD |
+0.42
|
$7.11T 86.05B USD | $3.4M 41.14K USD | $792.65 9.59 USD | $798.9 9.67 USD | $7.11T 86.05B USD | 9.17 | $86.91 1.05 USD | |
| Infosys Limited INFY.NS | $1,578.5 19.1 USD |
+0.54
|
$6.54T 79.15B USD | $2.03M 24.5K USD | $1,572.3 19.02 USD | $1,587.7 19.21 USD | $6.54T 79.15B USD | 24.40 | $64.69 0.78 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,276 112.22 USD |
+1.14
|
$5.76T 69.69B USD | $394.98K 4.78K USD | $9,141 110.59 USD | $9,294.5 112.45 USD | $5.76T 69.69B USD | 34.63 | $267.79 3.24 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,371.2 28.69 USD |
-0.38
|
$5.57T 67.43B USD | $310.24K 3.75K USD | $2,364.2 28.6 USD | $2,388 28.89 USD | $5.57T 67.43B USD | 52.43 | $45.22 0.55 USD | |
| ITC Limited ITC.NS | $419.9 5.08 USD |
-3.23
|
$5.36T 64.89B USD | $416.16M 5.03M USD | $413 5 USD | $422.6 5.11 USD | $5.36T 64.89B USD | 26.66 | $15.75 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,649.8 44.16 USD |
+0.27
|
$5.02T 60.73B USD | $707.48K 8.56K USD | $3,620 43.8 USD | $3,660 44.28 USD | $5.02T 60.73B USD | 33.42 | $109.2 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,653.1 20 USD |
+0.06
|
$4.54T 54.88B USD | $877.77K 10.62K USD | $1,647 19.93 USD | $1,666.8 20.17 USD | $4.54T 54.88B USD | 25.78 | $64.1 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,072.9 25.08 USD |
-0.22
|
$4.12T 49.86B USD | $701.59K 8.49K USD | $2,063.4 24.96 USD | $2,080.4 25.17 USD | $4.12T 49.86B USD | 18.61 | $111.35 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,678.4 20.31 USD |
-0.3
|
$4.03T 48.72B USD | $967.99K 11.71K USD | $1,669 20.19 USD | $1,686.9 20.41 USD | $4.03T 48.72B USD | 36.79 | $45.62 0.55 USD | |
| Axis Bank Limited AXISBANK.NS | $1,198.6 14.5 USD |
+0.25
|
$3.72T 44.96B USD | $1.24M 14.98K USD | $1,191.7 14.42 USD | $1,202.2 14.54 USD | $3.72T 44.96B USD | 13.29 | $90.15 1.09 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,012.2 36.44 USD |
-0.91
|
$3.61T 43.72B USD | $856.59K 10.36K USD | $3,002 36.32 USD | $3,044.8 36.84 USD | $3.61T 43.72B USD | 26.14 | $115.21 1.39 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,043.5 61.02 USD |
+0.29
|
$3.37T 40.81B USD | $939.24K 11.36K USD | $5,001 60.5 USD | $5,075 61.4 USD | $3.37T 40.81B USD | 40.27 | $125.22 1.51 USD | |
| NTPC Limited NTPC.NS | $340.35 4.12 USD |
+0.53
|
$3.35T 40.5B USD | $5.45M 65.96K USD | $337.1 4.08 USD | $340.7 4.12 USD | $3.35T 40.5B USD | 16.72 | $20.35 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,042.5 24.71 USD |
+0.62
|
$3.29T 39.81B USD | $229.38K 2.78K USD | $2,021 24.45 USD | $2,044.9 24.74 USD | $3.29T 39.81B USD | 37.12 | $55.01 0.67 USD | |
| Titan Company Limited TITAN.NS | $3,577.5 43.28 USD |
-0.33
|
$3.17T 38.39B USD | $246.43K 2.98K USD | $3,545 42.89 USD | $3,601.6 43.57 USD | $3.17T 38.39B USD | 94.91 | $37.69 0.46 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,414.3 17.11 USD |
+0.72
|
$3.06T 36.96B USD | $1.41M 17.09K USD | $1,403 16.97 USD | $1,427.8 17.27 USD | $3.06T 36.96B USD | 27.52 | $51.39 0.62 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $242.47 2.93 USD |
-0.85
|
$3.05T 36.91B USD | $2.47M 29.88K USD | $242.11 2.93 USD | $245.34 2.97 USD | $3.05T 36.91B USD | 8.41 | $28.81 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,528 30.58 USD |
-0.48
|
$2.92T 35.31B USD | $341.71K 4.13K USD | $2,525 30.55 USD | $2,559 30.96 USD | $2.92T 35.31B USD | 41.64 | $60.71 0.73 USD | |
| Bharat Electronics Limited BEL.NS | $391.9 4.74 USD |
+1.69
|
$2.86T 34.66B USD | $18.79M 227.38K USD | $384.1 4.65 USD | $393.5 4.76 USD | $2.86T 34.66B USD | 53.83 | $7.28 0.09 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $292.95 3.54 USD |
-0.54
|
$2.74T 33.2B USD | $4.14M 50.14K USD | $292.8 3.54 USD | $295.65 3.58 USD | $2.74T 33.2B USD | 17.85 | $16.41 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,064.3 49.17 USD |
-0.73
|
$2.67T 32.34B USD | $136.48K 1.65K USD | $4,050 49 USD | $4,101.9 49.63 USD | $2.67T 32.34B USD | 98.29 | $41.35 0.5 USD | |
| Tata Motors Limited TATAMOTORS.NS | $719.9 8.71 USD |
+0.48
|
$2.65T 32.06B USD | $4.53M 54.83K USD | $716.2 8.66 USD | $722 8.73 USD | $2.65T 32.06B USD | 11.07 | $64.98 0.79 USD | |
| Wipro Limited WIPRO.NS | $247.92 3 USD |
-0.13
|
$2.6T 31.4B USD | $2.87M 34.75K USD | $246.96 2.99 USD | $250.14 3.03 USD | $2.6T 31.4B USD | 19.81 | $12.51 0.15 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,845 107.01 USD |
-1.32
|
$2.47T 29.88B USD | $184.56K 2.23K USD | $8,775 106.16 USD | $9,007 108.97 USD | $2.47T 29.88B USD | 32.89 | $268.89 3.25 USD | |
| Coal India Limited COALINDIA.NS | $397.55 4.81 USD |
-0.6
|
$2.47T 29.84B USD | $1.92M 23.18K USD | $396.5 4.8 USD | $401.85 4.86 USD | $2.47T 29.84B USD | 6.93 | $57.35 0.69 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,006.7 12.18 USD |
-0.69
|
$2.46T 29.73B USD | $941.04K 11.39K USD | $998.5 12.08 USD | $1,017.9 12.31 USD | $2.46T 29.73B USD | 70.44 | $14.29 0.17 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,422.2 29.3 USD |
-1.57
|
$2.34T 28.25B USD | $447.99K 5.42K USD | $2,416 29.23 USD | $2,456.7 29.72 USD | $2.34T 28.25B USD | 72.91 | $33.22 0.4 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,306.3 27.9 USD |
-0.92
|
$2.21T 26.77B USD | $411.43K 4.98K USD | $2,303 27.86 USD | $2,333 28.23 USD | $2.21T 26.77B USD | 60.42 | $38.17 0.46 USD | |
| Adani Power Limited ADANIPOWER.NS | $558.3 6.75 USD |
+1.04
|
$2.18T 26.33B USD | $2.98M 36.07K USD | $552.2 6.68 USD | $567.1 6.86 USD | $2.18T 26.33B USD | 17.27 | $32.32 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,332.5 64.51 USD |
+0.36
|
$2.1T 25.43B USD | $513.62K 6.21K USD | $5,294 64.05 USD | $5,342 64.63 USD | $2.1T 25.43B USD | 28.42 | $187.57 2.27 USD | |
| Indian Oil Corporation Limited IOC.NS | $143.6 1.74 USD |
+0.13
|
$2.03T 24.56B USD | $3.4M 41.16K USD | $142.71 1.73 USD | $144.37 1.75 USD | $2.03T 24.56B USD | 14.54 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.01 1.95 USD |
-0.4
|
$2.01T 24.29B USD | $6.92M 83.71K USD | $160.65 1.94 USD | $162.69 1.97 USD | $2.01T 24.29B USD | 58.97 | $2.73 0.03 USD | |
| Trent Limited TRENT.NS | $5,579.5 67.5 USD |
+0.12
|
$1.98T 24B USD | $268.14K 3.24K USD | $5,535 66.96 USD | $5,600.5 67.76 USD | $1.98T 24B USD | 128.35 | $43.47 0.53 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $455.65 5.51 USD |
+0.92
|
$1.93T 23.29B USD | $1.22M 14.75K USD | $450.5 5.45 USD | $456.95 5.53 USD | $1.93T 23.29B USD | 18.58 | $24.52 0.3 USD | |
| DLF Limited DLF.NS | $773.45 9.36 USD |
-0.08
|
$1.92T 23.26B USD | $1.42M 17.14K USD | $771 9.33 USD | $780.7 9.45 USD | $1.92T 23.26B USD | 43.82 | $17.65 0.21 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $140.4 1.7 USD |
+0.54
|
$1.84T 22.28B USD | $10.92M 132.12K USD | $139.86 1.69 USD | $141.69 1.71 USD | $1.84T 22.28B USD | 28.13 | $4.99 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,805 21.84 USD |
+0.09
|
$1.81T 21.89B USD | $247.62K 3K USD | $1,802.1 21.8 USD | $1,814.5 21.95 USD | $1.81T 21.89B USD | 75.27 | $23.98 0.29 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,690 80.94 USD |
-0.12
|
$1.79T 21.61B USD | $226.05K 2.73K USD | $6,687 80.9 USD | $6,750 81.66 USD | $1.79T 21.61B USD | 81.19 | $82.39 1 USD | |
| Grasim Industries Limited GRASIM.NS | $2,594.4 31.39 USD |
-0.76
|
$1.76T 21.29B USD | $260.69K 3.15K USD | $2,579 31.2 USD | $2,620.8 31.71 USD | $1.76T 21.29B USD | 46.81 | $55.42 0.67 USD | |
| Vedanta Limited VEDL.NS | $445.5 5.39 USD |
-0.56
|
$1.74T 21.05B USD | $3.23M 39.04K USD | $444 5.37 USD | $449.45 5.44 USD | $1.74T 21.05B USD | 10.98 | $40.54 0.49 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $788 9.53 USD |
+1.57
|
$1.71T 20.64B USD | $2.02M 24.48K USD | $776.05 9.39 USD | $788.45 9.54 USD | $1.71T 20.64B USD | 94.03 | $8.38 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,014.65 12.28 USD |
+0.16
|
$1.64T 19.85B USD | $1.25M 15.16K USD | $1,008.1 12.2 USD | $1,025.45 12.41 USD | $1.64T 19.85B USD | 120.64 | $8.41 0.1 USD | |
| Varun Beverages Limited VBL.NS | $484.45 5.86 USD |
-0.23
|
$1.64T 19.82B USD | $2.48M 30.02K USD | $483.5 5.85 USD | $487.85 5.9 USD | $1.64T 19.82B USD | 57.33 | $8.45 0.1 USD | |
| LTIMindtree Limited LTIM.NS | $5,113.5 61.86 USD |
+0.11
|
$1.52T 18.34B USD | $105.27K 1.27K USD | $5,072 61.36 USD | $5,157 62.39 USD | $1.52T 18.34B USD | 33.04 | $154.76 1.87 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,669.5 44.39 USD |
+1.28
|
$1.48T 17.91B USD | $3.19M 38.64K USD | $3,621.5 43.81 USD | $3,698.4 44.74 USD | $1.48T 17.91B USD | 53.87 | $68.11 0.82 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,371.5 64.99 USD |
-0.33
|
$1.47T 17.82B USD | $233.72K 2.83K USD | $5,346 64.68 USD | $5,409.5 65.45 USD | $1.47T 17.82B USD | 31.14 | $172.46 2.09 USD | |
| Macrotech Developers Limited LODHA.NS | $1,468 17.76 USD |
+1
|
$1.46T 17.72B USD | $967.66K 11.71K USD | $1,452.5 17.57 USD | $1,483.5 17.95 USD | $1.46T 17.72B USD | 53.16 | $27.61 0.33 USD | |
| Hindalco Industries Limited HINDALCO.NS | $652.45 7.89 USD |
-1.06
|
$1.46T 17.66B USD | $1.9M 22.95K USD | $650.3 7.87 USD | $662 8.01 USD | $1.46T 17.66B USD | 9.07 | $71.88 0.87 USD | |
| Tech Mahindra Limited TECHM.NS | $1,587.2 19.2 USD |
-0.33
|
$1.41T 17.08B USD | $306.32K 3.71K USD | $1,583.7 19.16 USD | $1,602 19.38 USD | $1.41T 17.08B USD | 33.11 | $47.93 0.58 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $319.35 3.86 USD |
+0.74
|
$1.41T 17.08B USD | $3.47M 41.98K USD | $313.75 3.8 USD | $320.5 3.88 USD | $1.41T 17.08B USD | 10.22 | $31.22 0.38 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,656.5 20.04 USD |
-0.52
|
$1.39T 16.85B USD | $611.97K 7.4K USD | $1,648.5 19.94 USD | $1,684.4 20.38 USD | $1.39T 16.85B USD | 32.72 | $50.62 0.61 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $560.45 6.78 USD |
-0.4
|
$1.39T 16.83B USD | $234.99K 2.84K USD | $560.25 6.78 USD | $567 6.86 USD | $1.39T 16.83B USD | 33.08 | $16.94 0.2 USD | |
| Power Finance Corporation Limited PFC.NS | $413.55 5 USD |
+0.11
|
$1.36T 16.51B USD | $2.31M 27.91K USD | $412.15 4.99 USD | $417.75 5.05 USD | $1.36T 16.51B USD | 5.93 | $69.69 0.84 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,795.6 33.82 USD |
-0.15
|
$1.33T 16.06B USD | $254.14K 3.07K USD | $2,779.1 33.62 USD | $2,812.9 34.03 USD | $1.33T 16.06B USD | 60.14 | $46.48 0.56 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,485 66.36 USD |
-0.21
|
$1.32T 15.99B USD | $219.54K 2.66K USD | $5,410 65.45 USD | $5,505.5 66.61 USD | $1.32T 15.99B USD | 60.48 | $90.69 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,269 15.35 USD |
-0.05
|
$1.31T 15.89B USD | $110.59K 1.34K USD | $1,265.1 15.31 USD | $1,279.8 15.48 USD | $1.31T 15.89B USD | 69.87 | $18.16 0.22 USD | |
| GAIL (India) Limited GAIL.NS | $196.05 2.37 USD |
+1.07
|
$1.29T 15.6B USD | $7.5M 90.74K USD | $193.11 2.34 USD | $197.28 2.39 USD | $1.29T 15.6B USD | 10.35 | $18.93 0.23 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $399.35 4.83 USD |
-0.71
|
$1.28T 15.44B USD | $2.68M 32.38K USD | $398.05 4.82 USD | $404.55 4.89 USD | $1.28T 15.44B USD | 32.12 | $12.43 0.15 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $242.48 2.93 USD |
+0.4
|
$1.25T 15.17B USD | $2.82M 34.06K USD | $240.84 2.91 USD | $242.5 2.93 USD | $1.25T 15.17B USD | 6.05 | $40.07 0.48 USD | |
| Cipla Limited CIPLA.NS | $1,478.8 17.89 USD |
-0.11
|
$1.19T 14.45B USD | $622.42K 7.53K USD | $1,471.1 17.8 USD | $1,486 17.98 USD | $1.19T 14.45B USD | 22.64 | $65.29 0.79 USD | |
| Siemens Limited SIEMENS.NS | $3,319.5 40.16 USD |
+0.62
|
$1.18T 14.3B USD | $260.08K 3.15K USD | $3,300.3 39.93 USD | $3,347.7 40.5 USD | $1.18T 14.3B USD | 48.60 | $68.29 0.83 USD | |
| Punjab National Bank PNB.NS | $101.95 1.23 USD |
-0.07
|
$1.17T 14.18B USD | $6.81M 82.33K USD | $101.75 1.23 USD | $102.6 1.24 USD | $1.17T 14.18B USD | 6.20 | $16.42 0.2 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,159.6 14.03 USD |
+0.02
|
$1.14T 13.81B USD | $695.1K 8.41K USD | $1,147 13.88 USD | $1,171.3 14.17 USD | $1.14T 13.81B USD | 105.32 | $11.01 0.13 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,124.7 13.61 USD |
-1.2
|
$1.11T 13.46B USD | $282.18K 3.41K USD | $1,119.8 13.55 USD | $1,138.8 13.78 USD | $1.11T 13.46B USD | 85.92 | $13.09 0.16 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $763.5 9.24 USD |
-0.98
|
$1.09T 13.15B USD | $925.73K 11.2K USD | $758.65 9.18 USD | $772.85 9.35 USD | $1.09T 13.15B USD | 56.89 | $13.42 0.16 USD | |
| Union Bank of India UNIONBANK.NS | $142.11 1.72 USD |
+0.72
|
$1.08T 13.12B USD | $5.58M 67.55K USD | $140.11 1.7 USD | $142.37 1.72 USD | $1.08T 13.12B USD | 6.01 | $23.62 0.29 USD | |
| REC Limited RECLTD.NS | $404.1 4.89 USD |
-0.26
|
$1.07T 12.93B USD | $2.64M 31.93K USD | $402.8 4.87 USD | $409.8 4.96 USD | $1.07T 12.93B USD | 6.71 | $60.21 0.73 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $687.2 8.31 USD |
-1.08
|
$1.05T 12.72B USD | $795.4K 9.62K USD | $687.05 8.31 USD | $700 8.47 USD | $1.05T 12.72B USD | 107.54 | $6.39 0.08 USD | |
| Indus Towers Limited INDUSTOWER.NS | $397 4.8 USD |
+3.43
|
$1.05T 12.67B USD | $9.15M 110.71K USD | $383.8 4.64 USD | $398.95 4.83 USD | $1.05T 12.67B USD | 10.64 | $37.31 0.45 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,863 58.83 USD |
+1.14
|
$1.04T 12.64B USD | $188.53K 2.28K USD | $4,800 58.07 USD | $4,884 59.09 USD | $1.04T 12.64B USD | 42.31 | $114.92 1.39 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,239.3 14.99 USD |
-0.31
|
$1.03T 12.48B USD | $432.77K 5.24K USD | $1,238.9 14.99 USD | $1,252.2 15.15 USD | $1.03T 12.48B USD | 18.29 | $67.75 0.82 USD | |
| Canara Bank CANBK.NS | $110.26 1.33 USD |
+1.69
|
$1T 12.1B USD | $16.01M 193.69K USD | $108.48 1.31 USD | $110.3 1.33 USD | $1T 12.1B USD | 5.70 | $19.34 0.23 USD | |
| IDBI Bank Limited IDBI.NS | $92.45 1.12 USD |
+1.29
|
$994.06B 12.03B USD | $5.64M 68.24K USD | $91.32 1.1 USD | $93.3 1.13 USD | $994.06B 12.03B USD | 13.02 | $7.1 0.09 USD | |
| BSE Limited BSE.NS | $2,422.5 29.31 USD |
+0.77
|
$983.85B 11.9B USD | $3.92M 47.44K USD | $2,385 28.85 USD | $2,438 29.5 USD | $983.85B 11.9B USD | 106.06 | $22.84 0.28 USD | |
| Havells India Limited HAVELLS.NS | $1,549.5 18.75 USD |
-1.48
|
$971.45B 11.75B USD | $821.03K 9.93K USD | $1,543 18.67 USD | $1,575 19.05 USD | $971.45B 11.75B USD | 66.13 | $23.43 0.28 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $944.8 11.43 USD |
-0.28
|
$962.64B 11.65B USD | $629.02K 7.61K USD | $940.5 11.38 USD | $951.15 11.51 USD | $962.64B 11.65B USD | 33.91 | $27.86 0.34 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $656.75 7.95 USD |
+0.67
|
$949.4B 11.49B USD | $490.41K 5.93K USD | $650.2 7.87 USD | $661.7 8.01 USD | $949.4B 11.49B USD | 80.58 | $8.15 0.1 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,431 17.31 USD |
-1.48
|
$939.49B 11.37B USD | $1.43M 17.33K USD | $1,405.5 17 USD | $1,455 17.6 USD | $939.49B 11.37B USD | 491.75 | $2.91 0.04 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $268.63 3.25 USD |
+3.25
|
$935.85B 11.32B USD | $11.76M 142.3K USD | $260.84 3.16 USD | $268.95 3.25 USD | $935.85B 11.32B USD | 174.43 | $1.54 0.02 USD | |
| Marico Limited MARICO.NS | $720.05 8.71 USD |
+0.61
|
$931.96B 11.28B USD | $1.47M 17.75K USD | $713.7 8.63 USD | $725 8.77 USD | $931.96B 11.28B USD | 57.14 | $12.6 0.15 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $924.15 11.18 USD |
+0.66
|
$929.91B 11.25B USD | $394.98K 4.78K USD | $917 11.09 USD | $926.45 11.21 USD | $929.91B 11.25B USD | 20.54 | $44.99 0.54 USD | |
| Suzlon Energy Limited SUZLON.NS | $67.92 0.82 USD |
+3.87
|
$928.74B 11.24B USD | $88.35M 1.07M USD | $65.51 0.79 USD | $67.95 0.82 USD | $928.74B 11.24B USD | 80.85 | $0.84 0.01 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,851.6 22.4 USD |
+0.58
|
$919.4B 11.12B USD | $236.09K 2.86K USD | $1,826.3 22.1 USD | $1,855 22.44 USD | $919.4B 11.12B USD | 36.44 | $50.81 0.61 USD | |
| Polycab India Limited POLYCAB.NS | $5,993.5 72.51 USD |
+0.49
|
$901.58B 10.91B USD | $81.18K 982.18 USD | $5,943 71.9 USD | $6,015 72.77 USD | $901.58B 10.91B USD | 44.86 | $133.59 1.62 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,936 180.7 USD |
-1.03
|
$899.7B 10.88B USD | $217.48K 2.63K USD | $14,921 180.52 USD | $15,179 183.64 USD | $899.7B 10.88B USD | 73.86 | $202.22 2.45 USD | |
| Lupin Limited LUPIN.NS | $1,954.5 23.65 USD |
-0.8
|
$892.46B 10.8B USD | $496.27K 6K USD | $1,951.2 23.61 USD | $1,978.4 23.94 USD | $892.46B 10.8B USD | 27.25 | $71.72 0.87 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $416.3 5.04 USD |
+1.01
|
$885.81B 10.72B USD | $2.85M 34.47K USD | $409.05 4.95 USD | $417.35 5.05 USD | $885.81B 10.72B USD | 13.15 | $31.65 0.38 USD | |
| JSW Energy Limited JSWENERGY.NS | $496.2 6 USD |
-0.23
|
$879.14B 10.64B USD | $1.37M 16.62K USD | $493.9 5.98 USD | $503.8 6.1 USD | $879.14B 10.64B USD | 44.34 | $11.19 0.14 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,632 68.14 USD |
-0.24
|
$877.5B 10.62B USD | $131.86K 1.6K USD | $5,620 67.99 USD | $5,716 69.15 USD | $877.5B 10.62B USD | 62.34 | $90.33 1.09 USD | |
| NHPC Limited NHPC.NS | $87.29 1.06 USD |
+0.08
|
$876.83B 10.61B USD | $6.32M 76.42K USD | $87.07 1.05 USD | $88.3 1.07 USD | $876.83B 10.61B USD | 32.21 | $2.71 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $419.2 5.07 USD |
+0.9
|
$874.04B 10.57B USD | $8.99M 108.8K USD | $416.45 5.04 USD | $424.5 5.14 USD | $874.04B 10.57B USD | 68.16 | $6.15 0.07 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $916.75 11.09 USD |
+0.09
|
$872.27B 10.55B USD | $509.86K 6.17K USD | $910 11.01 USD | $921.4 11.15 USD | $872.27B 10.55B USD | 45.49 | $20.15 0.24 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,337.5 52.48 USD |
-0.02
|
$867.57B 10.5B USD | $189.74K 2.3K USD | $4,310.5 52.15 USD | $4,368 52.85 USD | $867.57B 10.5B USD | 19.83 | $218.65 2.65 USD | |
| SRF Limited SRF.NS | $2,909.1 35.2 USD |
+1
|
$862.33B 10.43B USD | $175.57K 2.12K USD | $2,876 34.79 USD | $2,927.7 35.42 USD | $862.33B 10.43B USD | 68.70 | $42.34 0.51 USD | |
| Dabur India Limited DABUR.NS | $484.2 5.86 USD |
+0.02
|
$859.62B 10.4B USD | $823.99K 9.97K USD | $482.55 5.84 USD | $486.8 5.89 USD | $859.62B 10.4B USD | 48.56 | $9.97 0.12 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||