Paese: Brasile Borsa: São Paulo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.58 4.98 USD |
+1.57
|
R$28.49T 5.77T USD | R$2.95M 598.88K USD | R$24.34 4.93 USD | R$25.07 5.08 USD | R$28.49T 5.77T USD | 29.26 | R$0.84 0.17 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$82.31 16.68 USD |
-1.38
|
R$24.02T 4.87T USD | R$121.10K 24.55K USD | R$81.35 16.49 USD | R$84.41 17.11 USD | R$24.02T 4.87T USD | 37.07 | R$2.22 0.45 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$144.75 29.34 USD |
-0.71
|
R$21.24T 4.31T USD | R$75.99K 15.4K USD | R$144.00 29.19 USD | R$146.90 29.77 USD | R$21.24T 4.31T USD | 17.10 | R$8.46 1.71 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$106.87 21.66 USD |
-1.38
|
R$19.05T 3.86T USD | R$232.57K 47.14K USD | R$106.64 21.61 USD | R$109.00 22.09 USD | R$19.05T 3.86T USD | 28.04 | R$3.81 0.77 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.91 13.36 USD |
-0.56
|
R$14.22T 2.88T USD | R$438.84K 88.95K USD | R$65.35 13.25 USD | R$66.81 13.54 USD | R$14.22T 2.88T USD | 20.79 | R$3.17 0.64 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$273.46 55.43 USD |
+3.04
|
R$11.35T 2.3T USD | R$45.10K 9.14K USD | R$269.07 54.54 USD | R$274.38 55.61 USD | R$11.35T 2.3T USD | 31.90 | R$8.57 1.74 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.00 5.27 USD |
+0.15
|
R$8.66T 1.75T USD | R$214.53K 43.48K USD | R$25.93 5.26 USD | R$26.41 5.35 USD | R$8.66T 1.75T USD | 45.61 | R$0.57 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$56.40 11.43 USD |
-6.09
|
R$7.13T 1.44T USD | R$1.91M 387.64K USD | R$56.17 11.38 USD | R$58.50 11.86 USD | R$7.13T 1.44T USD | 331.76 | R$0.17 0.03 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$852.90 172.87 USD |
+4.61
|
R$5.78T 1.17T USD | R$97.00K 19.66K USD | R$820.55 166.31 USD | R$859.75 174.26 USD | R$5.78T 1.17T USD | 22.69 | R$37.58 7.62 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$129.91 26.33 USD |
+0.67
|
R$5.56T 1.13T USD | R$12.38K 2.51K USD | R$129.34 26.22 USD | R$130.35 26.42 USD | R$5.56T 1.13T USD | 12.67 | R$10.25 2.08 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$195.79 39.68 USD |
-1.02
|
R$5.24T 1.06T USD | R$8.00K 1.62K USD | R$195.01 39.53 USD | R$199.23 40.38 USD | R$5.24T 1.06T USD | 38.69 | R$5.06 1.03 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$184.22 37.34 USD |
-0.11
|
R$4.90T 992.52B USD | R$5.15K 1.04K USD | R$182.24 36.94 USD | R$185.78 37.65 USD | R$4.90T 992.52B USD | 15.48 | R$11.90 2.41 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.46 6.98 USD |
+0.03
|
R$4.39T 889.33B USD | R$7.81K 1.58K USD | R$34.34 6.96 USD | R$34.91 7.08 USD | R$4.39T 889.33B USD | 39.15 | R$0.88 0.18 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$303.26 61.47 USD |
+4.36
|
R$3.96T 802.73B USD | R$47.00K 9.53K USD | R$293.43 59.47 USD | R$305.20 61.86 USD | R$3.96T 802.73B USD | 121.30 | R$2.50 0.51 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$96.09 19.48 USD |
-0.02
|
R$2.61T 528.89B USD | R$3.89K 788.64 USD | R$95.62 19.38 USD | R$97.08 19.68 USD | R$2.61T 528.89B USD | 32.13 | R$2.99 0.61 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$80.70 16.36 USD |
+3.2
|
R$2.44T 495.01B USD | R$2.43M 492.02K USD | R$78.55 15.92 USD | R$81.54 16.53 USD | R$2.44T 495.01B USD | 0 | -R$1.78 -0.3 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$134.60 27.28 USD |
+2.98
|
R$2.33T 471.5B USD | R$87.10K 17.65K USD | R$134.00 27.16 USD | R$137.10 27.79 USD | R$2.33T 471.5B USD | 27.19 | R$4.95 1 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$297.42 60.28 USD |
-4.33
|
R$2.15T 435.02B USD | R$9.51K 1.93K USD | R$297.42 60.28 USD | R$310.00 62.83 USD | R$2.15T 435.02B USD | 149.45 | R$1.99 0.4 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$35.40 7.17 USD |
+4.33
|
R$1.95T 395.04B USD | R$6.84K 1.39K USD | R$34.86 7.07 USD | R$36.13 7.32 USD | R$1.95T 395.04B USD | 52.83 | R$0.67 0.14 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$75.21 15.24 USD |
-0.58
|
R$1.94T 393.52B USD | R$25.77K 5.22K USD | R$75.16 15.23 USD | R$76.10 15.42 USD | R$1.94T 393.52B USD | 26.57 | R$2.83 0.57 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$107.83 21.86 USD |
+3.37
|
R$1.74T 353.04B USD | R$18.14K 3.68K USD | R$104.34 21.15 USD | R$109.55 22.2 USD | R$1.74T 353.04B USD | 30.80 | R$3.50 0.71 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.10 1.64 USD |
-3.57
|
R$1.69T 341.8B USD | R$535.86K 108.61K USD | R$8.08 1.64 USD | R$8.50 1.72 USD | R$1.69T 341.8B USD | 25.31 | R$0.32 0.06 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$177.43 35.96 USD |
+0.57
|
R$1.55T 314.13B USD | R$1.20K 243.83 USD | R$174.97 35.46 USD | R$177.47 35.97 USD | R$1.55T 314.13B USD | 16.14 | R$10.99 2.23 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.65 4.19 USD |
+1.62
|
R$1.44T 291.29B USD | R$129.17K 26.18K USD | R$20.44 4.14 USD | R$20.76 4.21 USD | R$1.44T 291.29B USD | 25.81 | R$0.80 0.16 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$47.75 9.68 USD |
+4.46
|
R$1.25T 252.9B USD | R$5.13K 1.04K USD | R$45.24 9.17 USD | R$47.92 9.71 USD | R$1.25T 252.9B USD | 51.34 | R$0.93 0.19 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$77.83 15.77 USD |
+5.75
|
R$970.23B 196.65B USD | R$6.39K 1.3K USD | R$75.75 15.35 USD | R$79.27 16.07 USD | R$970.23B 196.65B USD | 60.33 | R$1.29 0.26 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.27 1.27 USD |
+1.29
|
R$968.07B 196.21B USD | R$4.21K 853.7 USD | R$6.19 1.25 USD | R$6.34 1.29 USD | R$968.07B 196.21B USD | 89.57 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$36.13 7.32 USD |
-1.85
|
R$935.78B 189.67B USD | R$9.92K 2.01K USD | R$35.89 7.27 USD | R$36.82 7.46 USD | R$935.78B 189.67B USD | 21.89 | R$1.65 0.33 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.50 2.94 USD |
-2.49
|
R$749.55B 151.92B USD | R$43.35K 8.79K USD | R$14.36 2.91 USD | R$14.69 2.98 USD | R$749.55B 151.92B USD | 90.62 | R$0.16 0.03 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.66 1.15 USD |
-0.18
|
R$744.24B 150.85B USD | R$44.28K 8.98K USD | R$5.63 1.14 USD | R$5.73 1.16 USD | R$744.24B 150.85B USD | 21.76 | R$0.26 0.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$52.01 10.54 USD |
-1.08
|
R$670.34B 135.87B USD | R$3.70M 749.95K USD | R$51.56 10.45 USD | R$52.41 10.62 USD | R$670.34B 135.87B USD | 5.09 | R$10.20 2.07 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$47.04 9.53 USD |
-1.09
|
R$642.73B 130.27B USD | R$18.29M 3.71M USD | R$46.72 9.47 USD | R$47.45 9.62 USD | R$642.73B 130.27B USD | 4.66 | R$10.09 2.05 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$43.91 8.9 USD |
-4.4
|
R$608.77B 123.39B USD | R$1.18K 239.37 USD | R$43.80 8.88 USD | R$45.98 9.32 USD | R$608.77B 123.39B USD | 0 | -R$0.40 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$27.54 5.58 USD |
-5.17
|
R$547.36B 110.94B USD | R$220.07K 44.6K USD | R$27.03 5.48 USD | R$28.50 5.78 USD | R$547.36B 110.94B USD | 15.47 | R$1.78 0.36 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$84.91 17.21 USD |
+0.71
|
R$516.56B 104.7B USD | R$389.55K 78.96K USD | R$83.88 17 USD | R$85.35 17.3 USD | R$516.56B 104.7B USD | 54.42 | R$1.56 0.32 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$45.91 9.31 USD |
+0.26
|
R$506.01B 102.56B USD | R$856.10K 173.52K USD | R$45.19 9.16 USD | R$46.32 9.39 USD | R$506.01B 102.56B USD | 10.72 | R$4.28 0.87 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.98 8.51 USD |
+0.14
|
R$462.70B 93.78B USD | R$15.07M 3.05M USD | R$41.39 8.39 USD | R$42.49 8.61 USD | R$462.70B 93.78B USD | 9.99 | R$4.20 0.85 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$79.18 16.05 USD |
+0.93
|
R$336.97B 68.3B USD | R$7.63M 1.55M USD | R$77.55 15.72 USD | R$79.73 16.16 USD | R$336.97B 68.3B USD | 31.05 | R$2.55 0.52 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$37.43 7.59 USD |
-1.16
|
R$298.87B 60.58B USD | R$77.80K 15.77K USD | R$36.30 7.36 USD | R$39.99 8.11 USD | R$298.87B 60.58B USD | 0 | -R$2.03 -0.4 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$19.74 4 USD |
-0.3
|
R$292.84B 59.35B USD | R$20.80K 4.22K USD | R$19.49 3.95 USD | R$19.94 4.04 USD | R$292.84B 59.35B USD | 18.44 | R$1.07 0.22 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$37.95 7.69 USD |
-3.41
|
R$250.32B 50.73B USD | R$48.36K 9.8K USD | R$37.50 7.6 USD | R$38.55 7.81 USD | R$250.32B 50.73B USD | 0 | -R$0.79 -0.1 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.75 3.19 USD |
-0.06
|
R$242.86B 49.22B USD | R$11.07M 2.24M USD | R$15.62 3.17 USD | R$15.88 3.22 USD | R$242.86B 49.22B USD | 15.29 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.00 2.84 USD |
-4.37
|
R$239.53B 48.55B USD | R$120.32K 24.39K USD | R$13.97 2.83 USD | R$14.50 2.94 USD | R$239.53B 48.55B USD | 10.37 | R$1.35 0.27 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$52.08 10.56 USD |
+0.04
|
R$218.52B 44.29B USD | R$3.70M 749.32K USD | R$51.08 10.35 USD | R$52.54 10.65 USD | R$218.52B 44.29B USD | 34.95 | R$1.49 0.3 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$59.16 11.99 USD |
+0.6
|
R$199.34B 40.4B USD | R$4.83M 978.05K USD | R$58.13 11.78 USD | R$59.82 12.12 USD | R$199.34B 40.4B USD | 96.35 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.85 3.62 USD |
+0.34
|
R$194.42B 39.41B USD | R$22.18M 4.49M USD | R$17.63 3.57 USD | R$17.98 3.64 USD | R$194.42B 39.41B USD | 8.11 | R$2.20 0.45 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$30.34 6.15 USD |
-0.33
|
R$163.03B 33.04B USD | R$2.18M 441.99K USD | R$30.20 6.12 USD | R$30.41 6.16 USD | R$163.03B 33.04B USD | 14.82 | R$2.05 0.41 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$14.05 2.85 USD |
+0.07
|
R$157.52B 31.93B USD | R$44.40K 9K USD | R$13.88 2.81 USD | R$14.16 2.87 USD | R$157.52B 31.93B USD | 8.67 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.85 2.81 USD |
+0.8
|
R$155.22B 31.46B USD | R$12.25M 2.48M USD | R$13.62 2.76 USD | R$13.98 2.83 USD | R$155.22B 31.46B USD | 8.54 | R$1.62 0.33 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$19.55 3.96 USD |
-0.05
|
R$138.92B 28.16B USD | R$1.31M 265.5K USD | R$19.37 3.93 USD | R$19.65 3.98 USD | R$138.92B 28.16B USD | 29.57 | R$0.66 0.13 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$22.49 4.56 USD |
+0.18
|
R$128.39B 26.02B USD | R$18.40M 3.73M USD | R$22.11 4.48 USD | R$22.73 4.61 USD | R$128.39B 26.02B USD | 10.46 | R$2.15 0.44 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$15.15 3.07 USD |
-0.13
|
R$113.44B 22.99B USD | R$111.20K 22.54K USD | R$15.09 3.06 USD | R$15.24 3.09 USD | R$113.44B 22.99B USD | 8.46 | R$1.79 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$15.11 3.06 USD |
-0.2
|
R$113.14B 22.93B USD | R$144.20K 29.23K USD | R$15.01 3.04 USD | R$15.15 3.07 USD | R$113.14B 22.93B USD | 8.34 | R$1.81 0.37 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.17 6.11 USD |
-0.46
|
R$96.41B 19.54B USD | R$2.00M 404.45K USD | R$29.97 6.07 USD | R$30.36 6.15 USD | R$96.41B 19.54B USD | 14.71 | R$2.05 0.42 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.67 5.41 USD |
+1.6
|
R$93.79B 19.01B USD | R$7.22M 1.46M USD | R$25.78 5.23 USD | R$26.81 5.43 USD | R$93.79B 19.01B USD | 11.20 | R$2.38 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$17.47 3.54 USD |
+0.69
|
R$87.19B 17.67B USD | R$14.93M 3.03M USD | R$17.12 3.47 USD | R$17.61 3.57 USD | R$87.19B 17.67B USD | 17.46 | R$1.00 0.2 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$42.09 8.53 USD |
+0.96
|
R$81.71B 16.56B USD | R$2.73M 553.61K USD | R$41.38 8.39 USD | R$42.25 8.56 USD | R$81.71B 16.56B USD | 8.89 | R$4.73 0.96 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$37.36 7.57 USD |
-0.08
|
R$81.33B 16.48B USD | R$2.54M 514.78K USD | R$36.58 7.41 USD | R$37.67 7.64 USD | R$81.33B 16.48B USD | 16.98 | R$2.20 0.45 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$19.94 4.04 USD |
+0.86
|
R$59.82B 12.12B USD | R$1.72M 348.49K USD | R$19.55 3.96 USD | R$19.98 4.05 USD | R$59.82B 12.12B USD | 13.20 | R$1.51 0.31 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$46.90 9.51 USD |
+0.24
|
R$57.76B 11.71B USD | R$1.62M 327.94K USD | R$46.37 9.4 USD | R$46.98 9.52 USD | R$57.76B 11.71B USD | 7.14 | R$6.56 1.33 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$47.02 9.53 USD |
+0.62
|
R$54.18B 10.98B USD | R$518.30K 105.05K USD | R$46.06 9.34 USD | R$47.39 9.61 USD | R$54.18B 10.98B USD | 9.02 | R$5.21 1.06 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$27.71 5.62 USD |
+0.25
|
R$53.21B 10.79B USD | R$2.80M 566.64K USD | R$27.20 5.51 USD | R$27.84 5.64 USD | R$53.21B 10.79B USD | 55.42 | R$0.50 0.1 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$101.90 20.65 USD |
+1.02
|
R$51.71B 10.48B USD | R$440.12K 89.21K USD | R$100.34 20.34 USD | R$102.89 20.85 USD | R$51.71B 10.48B USD | 10.04 | R$10.14 2.06 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.32 5.13 USD |
+0.72
|
R$49.68B 10.07B USD | R$4.04M 819.45K USD | R$25.01 5.07 USD | R$25.68 5.2 USD | R$49.68B 10.07B USD | 22.01 | R$1.15 0.23 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$39.37 7.98 USD |
+1.16
|
R$49.46B 10.02B USD | R$3.34M 676.78K USD | R$38.37 7.78 USD | R$39.54 8.01 USD | R$49.46B 10.02B USD | 69.07 | R$0.57 0.12 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.09 3.46 USD |
+2.03
|
R$48.89B 9.91B USD | R$66.00K 13.38K USD | R$16.48 3.34 USD | R$17.19 3.48 USD | R$48.89B 9.91B USD | 10.54 | R$1.62 0.33 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$60.31 12.22 USD |
-1.93
|
R$48.10B 9.75B USD | R$5.69M 1.15M USD | R$59.50 12.06 USD | R$61.27 12.42 USD | R$48.10B 9.75B USD | 12.61 | R$4.78 0.97 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.64 3.17 USD |
-0.89
|
R$46.44B 9.41B USD | R$11.70M 2.37M USD | R$15.60 3.16 USD | R$15.80 3.2 USD | R$46.44B 9.41B USD | 14.61 | R$1.07 0.22 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.94 3.84 USD |
-0.16
|
R$44.99B 9.12B USD | R$1.90M 385.46K USD | R$18.87 3.82 USD | R$19.10 3.87 USD | R$44.99B 9.12B USD | 10.40 | R$1.82 0.37 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.77 7.45 USD |
-0.27
|
R$43.98B 8.91B USD | R$3.66M 741.23K USD | R$36.58 7.41 USD | R$37.16 7.53 USD | R$43.98B 8.91B USD | 8.65 | R$4.25 0.86 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$41.71 8.45 USD |
+0.39
|
R$43.11B 8.74B USD | R$629.10K 127.51K USD | R$41.15 8.34 USD | R$41.97 8.51 USD | R$43.11B 8.74B USD | 39.34 | R$1.06 0.21 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$30.32 6.15 USD |
-0.13
|
R$42.94B 8.7B USD | R$1.07M 215.88K USD | R$29.99 6.08 USD | R$30.64 6.21 USD | R$42.94B 8.7B USD | 8.76 | R$3.46 0.7 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.85 4.43 USD |
+2.2
|
R$42.87B 8.69B USD | R$15.40K 3.12K USD | R$21.30 4.32 USD | R$22.00 4.46 USD | R$42.87B 8.69B USD | 19.00 | R$1.15 0.23 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$36.84 7.47 USD |
+0.24
|
R$40.69B 8.25B USD | R$4.51M 914.91K USD | R$35.99 7.29 USD | R$37.21 7.54 USD | R$40.69B 8.25B USD | 11.69 | R$3.15 0.64 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$37.08 7.52 USD |
+1.73
|
R$39.51B 8.01B USD | R$7.43M 1.51M USD | R$36.23 7.34 USD | R$37.59 7.62 USD | R$39.51B 8.01B USD | 11.40 | R$3.25 0.66 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$145.00 29.39 USD |
-2.29
|
R$36.51B 7.4B USD | R$444.43K 90.08K USD | R$140.55 28.49 USD | R$146.36 29.66 USD | R$36.51B 7.4B USD | 23.96 | R$6.05 1.23 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$6.69 1.36 USD |
+0.45
|
R$36.01B 7.3B USD | R$3.91M 791.48K USD | R$6.55 1.33 USD | R$6.86 1.39 USD | R$36.01B 7.3B USD | 20.90 | R$0.32 0.06 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.15 4.08 USD |
-0.59
|
R$35.23B 7.14B USD | R$1.88M 380.68K USD | R$19.98 4.05 USD | R$20.37 4.13 USD | R$35.23B 7.14B USD | 23.70 | R$0.85 0.17 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.74 0.15 USD |
-5.13
|
R$34.77B 7.05B USD | R$76.74K 15.55K USD | R$0.73 0.15 USD | R$0.80 0.16 USD | R$34.77B 7.05B USD | 18.50 | R$0.04 0.008 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$51.30 10.4 USD |
+0.12
|
R$32.88B 6.66B USD | R$595.60K 120.72K USD | R$50.31 10.2 USD | R$51.67 10.47 USD | R$32.88B 6.66B USD | 9.03 | R$5.68 1.15 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.25 2.28 USD |
+0.63
|
R$32.18B 6.52B USD | R$7.61M 1.54M USD | R$11.06 2.24 USD | R$11.29 2.29 USD | R$32.18B 6.52B USD | 6.94 | R$1.62 0.33 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.56 2.95 USD |
-1.69
|
R$27.02B 5.48B USD | R$7.76M 1.57M USD | R$14.31 2.9 USD | R$14.70 2.98 USD | R$27.02B 5.48B USD | 21.73 | R$0.67 0.14 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$4.04 0.82 USD |
-0.25
|
R$24.77B 5.02B USD | R$317.20K 64.29K USD | R$4.03 0.82 USD | R$4.10 0.83 USD | R$24.77B 5.02B USD | 134.66 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.86 0.78 USD |
0
|
R$23.67B 4.8B USD | R$2.01M 407.66K USD | R$3.83 0.78 USD | R$3.88 0.79 USD | R$23.67B 4.8B USD | 128.66 | R$0.03 0.006 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$56.23 11.4 USD |
-1.14
|
R$21.32B 4.32B USD | R$1.66M 337.08K USD | R$55.99 11.35 USD | R$56.98 11.55 USD | R$21.32B 4.32B USD | 16.48 | R$3.41 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$34.80 7.05 USD |
-0.06
|
R$19.84B 4.02B USD | R$1.60M 323.67K USD | R$34.15 6.92 USD | R$34.92 7.08 USD | R$19.84B 4.02B USD | 22.89 | R$1.52 0.31 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$23.17 4.7 USD |
+1.94
|
R$16.31B 3.31B USD | R$1.77M 358.49K USD | R$22.31 4.52 USD | R$23.26 4.71 USD | R$16.31B 3.31B USD | 8.74 | R$2.65 0.54 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$33.64 6.82 USD |
+0.51
|
R$16.00B 3.24B USD | R$636.80K 129.07K USD | R$33.05 6.7 USD | R$33.78 6.85 USD | R$16.00B 3.24B USD | 8.06 | R$4.17 0.85 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$51.50 10.44 USD |
+0.25
|
R$15.77B 3.2B USD | R$1.34M 271.68K USD | R$50.44 10.22 USD | R$51.84 10.51 USD | R$15.77B 3.2B USD | 37.31 | R$1.38 0.28 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.83 0.78 USD |
+0.26
|
R$15.11B 3.06B USD | R$15.11M 3.06M USD | R$3.70 0.75 USD | R$3.85 0.78 USD | R$15.11B 3.06B USD | 0 | -R$2.90 -0.5 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$30.19 6.12 USD |
-0.53
|
R$14.82B 3B USD | R$2.39M 484.98K USD | R$29.89 6.06 USD | R$30.49 6.18 USD | R$14.82B 3B USD | 10.78 | R$2.80 0.57 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.14 2.26 USD |
+0.36
|
R$14.73B 2.99B USD | R$6.53M 1.32M USD | R$11.00 2.23 USD | R$11.27 2.28 USD | R$14.73B 2.99B USD | 18.56 | R$0.60 0.12 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$14.04 2.85 USD |
+0.93
|
R$14.51B 2.94B USD | R$123.30K 24.99K USD | R$13.83 2.8 USD | R$14.10 2.86 USD | R$14.51B 2.94B USD | 8.72 | R$1.61 0.33 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.72 2.78 USD |
-0.29
|
R$14.18B 2.87B USD | R$67.50K 13.68K USD | R$13.56 2.75 USD | R$13.79 2.8 USD | R$14.18B 2.87B USD | 8.52 | R$1.61 0.33 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.97 2.02 USD |
-3.02
|
R$13.93B 2.82B USD | R$109.68K 22.23K USD | R$9.91 2.01 USD | R$10.24 2.08 USD | R$13.93B 2.82B USD | 6.64 | R$1.50 0.3 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.98 2.02 USD |
+0.3
|
R$13.20B 2.68B USD | R$18.50K 3.75K USD | R$9.94 2.01 USD | R$10.13 2.05 USD | R$13.20B 2.68B USD | 16.63 | R$0.60 0.12 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.86 2.4 USD |
+1.98
|
R$12.39B 2.51B USD | R$2.11M 427.58K USD | R$11.41 2.31 USD | R$11.90 2.41 USD | R$12.39B 2.51B USD | 0 | -R$1.04 -0.2 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$9.12 1.85 USD |
+0.11
|
R$12.21B 2.47B USD | R$5.08M 1.03M USD | R$9.01 1.83 USD | R$9.26 1.88 USD | R$12.21B 2.47B USD | 24.64 | R$0.37 0.07 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$7.73 1.57 USD |
+0.78
|
R$11.68B 2.37B USD | R$83.70K 16.96K USD | R$7.49 1.52 USD | R$7.80 1.58 USD | R$11.68B 2.37B USD | 27.60 | R$0.28 0.06 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.84 0.98 USD |
+0.83
|
R$11.15B 2.26B USD | R$2.72M 551.56K USD | R$4.72 0.96 USD | R$4.93 1 USD | R$11.15B 2.26B USD | 6.72 | R$0.72 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
