Paese: Brasile Borsa: São Paulo Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (1753)
São Paulo (1753)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br NVIDIA Corporation NVDC34.SA BR R$24.35 4.94 USD
+1.21
R$28.22T 5.72T USD R$2.20M 445.21K USD R$24.05 4.87 USD R$24.52 4.97 USD R$28.22T 5.72T USD 28.31 R$0.86 0.17 USD
br Apple Inc. AAPL34.SA BR R$87.59 17.75 USD
+1.26
R$25.57T 5.18T USD R$127.33K 25.81K USD R$86.74 17.58 USD R$88.51 17.94 USD R$25.57T 5.18T USD 39.10 R$2.24 0.45 USD
br Alphabet Inc. GOGL34.SA BR R$149.79 30.36 USD
-0.59
R$21.98T 4.46T USD R$176.75K 35.82K USD R$149.20 30.24 USD R$155.27 31.47 USD R$21.98T 4.46T USD 17.53 R$8.54 1.73 USD
br Microsoft Corporation MSFT34.SA BR R$105.68 21.42 USD
-0.48
R$18.83T 3.82T USD R$173.59K 35.18K USD R$105.11 21.3 USD R$108.58 22.01 USD R$18.83T 3.82T USD 27.52 R$3.84 0.78 USD
br Amazon.com, Inc. AMZO34.SA BR R$65.05 13.18 USD
-1.69
R$14.03T 2.84T USD R$332.83K 67.46K USD R$65.01 13.18 USD R$66.35 13.45 USD R$14.03T 2.84T USD 20.32 R$3.20 0.65 USD
br Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA BR R$285.84 57.94 USD
+1.02
R$11.86T 2.4T USD R$28.87K 5.85K USD R$281.73 57.1 USD R$286.71 58.11 USD R$11.86T 2.4T USD 33.12 R$8.63 1.75 USD
br Broadcom Inc. AVGO34.SA BR R$26.51 5.37 USD
+0.3
R$8.86T 1.8T USD R$76.81K 15.57K USD R$26.33 5.34 USD R$26.76 5.42 USD R$8.86T 1.8T USD 45.70 R$0.58 0.12 USD
br Tesla, Inc. TSLA34.SA BR R$60.24 12.21 USD
+1.01
R$7.61T 1.54T USD R$694.13K 140.69K USD R$59.73 12.11 USD R$60.80 12.32 USD R$7.61T 1.54T USD 354.35 R$0.17 0.03 USD
br Micron Technology, Inc. MUTC34.SA BR R$919.87 186.44 USD
+3.37
R$6.23T 1.26T USD R$71.03K 14.4K USD R$877.78 177.91 USD R$922.92 187.06 USD R$6.23T 1.26T USD 24.26 R$37.91 7.68 USD
br Berkshire Hathaway Inc. BERK34.SA BR R$128.94 26.13 USD
+0.34
R$5.52T 1.12T USD R$56.48K 11.45K USD R$128.50 26.04 USD R$129.46 26.24 USD R$5.52T 1.12T USD 12.60 R$10.23 2.07 USD
br Eli Lilly and Company LILY34.SA BR R$199.25 40.38 USD
+0.3
R$5.33T 1.08T USD R$16.82K 3.41K USD R$194.87 39.5 USD R$201.50 40.84 USD R$5.33T 1.08T USD 38.99 R$5.11 1.04 USD
br Advanced Micro Devices, Inc. A1MD34.SA BR R$393.49 79.75 USD
+0.64
R$5.14T 1.04T USD R$51.40K 10.42K USD R$387.20 78.48 USD R$397.48 80.56 USD R$5.14T 1.04T USD 157.39 R$2.50 0.51 USD
br JPMorgan Chase & Co. JPMC34.SA BR R$174.00 35.27 USD
-2.96
R$4.63T 937.46B USD R$49.89K 10.11K USD R$172.51 34.96 USD R$180.74 36.63 USD R$4.63T 937.46B USD 14.48 R$12.01 2.43 USD
br Walmart Inc. WALM34.SA BR R$34.95 7.08 USD
+1.66
R$4.45T 901.97B USD R$21.77K 4.41K USD R$34.46 6.98 USD R$34.99 7.09 USD R$4.45T 901.97B USD 39.26 R$0.89 0.18 USD
br The Trade Desk, Inc. T2TD34.SA BR R$68.00 13.78 USD
-4.96
R$3.22T 651.63B USD R$27.00 5.47 USD R$68.00 13.78 USD R$72.60 14.71 USD R$3.22T 651.63B USD 1700.00 R$0.04 0.008 USD
br Intel Corporation ITLC34.SA BR R$103.37 20.95 USD
-0.46
R$3.13T 634.07B USD R$165.74K 33.59K USD R$101.86 20.65 USD R$104.66 21.21 USD R$3.13T 634.07B USD 0 -R$1.80 -0.3 USD
br Mastercard Incorporated MSCD34.SA BR R$92.01 18.65 USD
-1.03
R$2.50T 506.44B USD R$3.99K 808.5 USD R$91.40 18.53 USD R$94.51 19.16 USD R$2.50T 506.44B USD 30.56 R$3.01 0.61 USD
br Oracle Corporation ORCL34.SA BR R$126.85 25.71 USD
+0.91
R$2.30T 466.45B USD R$48.67K 9.87K USD R$126.58 25.66 USD R$131.09 26.57 USD R$2.30T 466.45B USD 23.19 R$5.47 1.11 USD
br Palantir Technologies Inc. P2LT34.SA BR R$313.28 63.5 USD
+2.29
R$2.26T 458.22B USD R$6.04K 1.22K USD R$310.94 63.02 USD R$316.41 64.13 USD R$2.26T 458.22B USD 155.86 R$2.01 0.41 USD
br Lam Research Corporation L1RC34.SA BR R$35.55 7.21 USD
+1.01
R$1.96T 396.72B USD R$2.54K 515.02 USD R$34.34 6.96 USD R$35.55 7.21 USD R$1.96T 396.72B USD 53.05 R$0.67 0.14 USD
br The Coca-Cola Company COCA34.SA BR R$75.24 15.25 USD
+1.01
R$1.94T 393.68B USD R$4.66K 943.49 USD R$74.59 15.12 USD R$75.45 15.29 USD R$1.94T 393.68B USD 26.49 R$2.84 0.58 USD
br Dell Technologies Inc. D1EL34.SA BR R$113.16 22.94 USD
-3.29
R$1.80T 364.57B USD R$30.70K 6.22K USD R$112.28 22.76 USD R$118.17 23.95 USD R$1.80T 364.57B USD 32.05 R$3.53 0.72 USD
br Netflix, Inc. NFLX34.SA BR R$7.36 1.49 USD
-1.74
R$1.53T 310.58B USD R$512.85K 103.95K USD R$7.33 1.49 USD R$7.58 1.54 USD R$1.53T 310.58B USD 22.30 R$0.33 0.07 USD
br Alibaba Group Holding Limited BABA34.SA BR R$21.28 4.31 USD
+0.52
R$1.48T 300.18B USD R$333.50K 67.6K USD R$21.22 4.3 USD R$22.12 4.48 USD R$1.48T 300.18B USD 25.95 R$0.82 0.17 USD
br The Goldman Sachs Group, Inc. GSGI34.SA BR R$162.16 32.87 USD
-1.25
R$1.42T 287.1B USD R$3.80K 769.99 USD R$160.01 32.43 USD R$165.24 33.49 USD R$1.42T 287.1B USD 14.60 R$11.10 2.25 USD
br KLA Corporation K1LA34.SA BR R$47.33 9.59 USD
+0.49
R$1.24T 250.67B USD R$852.00 172.69 USD R$46.20 9.36 USD R$47.58 9.64 USD R$1.24T 250.67B USD 50.35 R$0.94 0.19 USD
br Seagate Technology Holdings plc S1TX34.SA BR R$84.05 17.04 USD
+3.11
R$1.05T 213.07B USD R$4.85K 982.61 USD R$80.42 16.3 USD R$87.00 17.63 USD R$1.05T 213.07B USD 64.65 R$1.30 0.26 USD
br Shopify Inc. S2HO34.SA BR R$6.33 1.28 USD
+8.02
R$977.34B 198.09B USD R$31.01K 6.29K USD R$6.00 1.22 USD R$6.39 1.3 USD R$977.34B 198.09B USD 90.42 R$0.07 0.01 USD
br The Walt Disney Company DISB34.SA BR R$35.27 7.15 USD
-0.51
R$913.50B 185.15B USD R$6.12K 1.24K USD R$35.22 7.14 USD R$35.87 7.27 USD R$913.50B 185.15B USD 21.24 R$1.66 0.34 USD
br Novo Nordisk A/S N1VO34.SA BR R$25.28 5.12 USD
-0.78
R$893.47B 181.09B USD R$12.25K 2.48K USD R$25.07 5.08 USD R$25.59 5.19 USD R$893.47B 181.09B USD 9.76 R$2.59 0.52 USD
br ServiceNow, Inc. N1OW34.SA BR R$13.94 2.83 USD
+0.43
R$720.60B 146.05B USD R$10.27K 2.08K USD R$13.84 2.81 USD R$14.51 2.94 USD R$720.60B 146.05B USD 87.12 R$0.16 0.03 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PETR3.SA BR R$53.09 10.76 USD
+0.4
R$684.26B 138.69B USD R$4.03M 817.32K USD R$52.02 10.54 USD R$53.23 10.79 USD R$684.26B 138.69B USD 5.23 R$10.15 2.06 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PETR4.SA BR R$48.23 9.78 USD
+0.48
R$658.99B 133.57B USD R$22.07M 4.47M USD R$47.30 9.59 USD R$48.33 9.8 USD R$658.99B 133.57B USD 4.75 R$10.15 2.06 USD
br Booking Holdings Inc. BKNG34.SA BR R$4.73 0.96 USD
-3.86
R$621.96B 126.06B USD R$68.38K 13.86K USD R$4.71 0.95 USD R$5.09 1.03 USD R$621.96B 126.06B USD 18.19 R$0.26 0.05 USD
br Snowflake Inc. S2NW34.SA BR R$42.92 8.7 USD
-0.53
R$605.69B 122.76B USD R$2.92K 591.63 USD R$42.92 8.7 USD R$44.43 9.01 USD R$605.69B 122.76B USD 0 -R$0.41 -0.08 USD
br Itaú Unibanco Holding S.A. ITUB3.SA BR R$46.77 9.48 USD
-0.83
R$515.49B 104.48B USD R$733.60K 148.69K USD R$46.62 9.45 USD R$47.15 9.56 USD R$515.49B 104.48B USD 10.95 R$4.27 0.87 USD
br Adobe Inc. ADBE34.SA BR R$24.61 4.99 USD
-3.19
R$489.12B 99.14B USD R$17.17K 3.48K USD R$24.58 4.98 USD R$26.11 5.29 USD R$489.12B 99.14B USD 13.37 R$1.84 0.37 USD
Itaú Unibanco Holding S.A. Itaú Unibanco Holding S.A. ITUB4.SA BR R$42.90 8.7 USD
-0.42
R$472.84B 95.84B USD R$9.05M 1.83M USD R$42.48 8.61 USD R$42.95 8.71 USD R$472.84B 95.84B USD 10.21 R$4.20 0.85 USD
br MercadoLibre, Inc. MELI34.SA BR R$77.72 15.75 USD
+0.12
R$472.82B 95.83B USD R$638.36K 129.38K USD R$76.34 15.47 USD R$78.62 15.93 USD R$472.82B 95.83B USD 49.50 R$1.57 0.32 USD
br Moderna, Inc. M1RN34.SA BR R$45.97 9.32 USD
+3.77
R$367.06B 74.4B USD R$63.93K 12.96K USD R$43.09 8.73 USD R$47.77 9.68 USD R$367.06B 74.4B USD 0 -R$2.05 -0.4 USD
Vale S.A. Vale S.A. VALE3.SA BR R$72.11 14.62 USD
-0.61
R$306.88B 62.2B USD R$8.05M 1.63M USD R$71.78 14.55 USD R$72.45 14.68 USD R$306.88B 62.2B USD 28.05 R$2.57 0.52 USD
br NIKE, Inc. NIKE34.SA BR R$18.44 3.74 USD
-0.49
R$273.56B 55.45B USD R$33.29K 6.75K USD R$18.40 3.73 USD R$18.99 3.85 USD R$273.56B 55.45B USD 17.07 R$1.08 0.22 USD
br Coinbase Global, Inc. C2OI34.SA BR R$40.64 8.24 USD
-1.29
R$268.06B 54.33B USD R$116.51K 23.61K USD R$40.38 8.18 USD R$41.66 8.44 USD R$268.06B 54.33B USD 0 -R$0.79 -0.1 USD
Ambev S.A. Ambev S.A. ABEV3.SA BR R$15.53 3.15 USD
+0.58
R$239.42B 48.53B USD R$8.63M 1.75M USD R$15.31 3.1 USD R$15.55 3.15 USD R$239.42B 48.53B USD 15.07 R$1.03 0.21 USD
br PayPal Holdings, Inc. PYPL34.SA BR R$13.62 2.76 USD
+0.96
R$233.03B 47.23B USD R$73.31K 14.86K USD R$13.40 2.72 USD R$14.03 2.84 USD R$233.03B 47.23B USD 10.01 R$1.36 0.28 USD
WEG S.A. WEG S.A. WEGE3.SA BR R$51.75 10.49 USD
+1.31
R$217.13B 44.01B USD R$2.00M 404.66K USD R$50.62 10.26 USD R$51.77 10.49 USD R$217.13B 44.01B USD 34.73 R$1.49 0.3 USD
Banco BTG Pactual S.A. Banco BTG Pactual S.A. BPAC11.SA BR R$63.07 12.78 USD
-0.68
R$212.52B 43.07B USD R$4.92M 997K USD R$62.82 12.73 USD R$63.60 12.89 USD R$212.52B 43.07B USD 102.71 R$0.61 0.12 USD
Banco Bradesco S.A. Banco Bradesco S.A. BBDC4.SA BR R$18.15 3.68 USD
-0.06
R$191.86B 38.89B USD R$16.19M 3.28M USD R$17.92 3.63 USD R$18.22 3.69 USD R$191.86B 38.89B USD 8.28 R$2.19 0.44 USD
Itaúsa S.A. Itaúsa S.A. ITSA4.SA BR R$14.30 2.9 USD
-0.28
R$160.27B 32.48B USD R$8.59M 1.74M USD R$14.14 2.87 USD R$14.30 2.9 USD R$160.27B 32.48B USD 8.82 R$1.62 0.33 USD
Itaúsa S.A. Itaúsa S.A. ITSA3.SA BR R$14.27 2.89 USD
-1.59
R$159.99B 32.43B USD R$91.10K 18.46K USD R$14.20 2.88 USD R$14.43 2.92 USD R$159.99B 32.43B USD 8.80 R$1.62 0.33 USD
Banco Santander (Brasil) S.A. Banco Santander (Brasil) S.A. SANB11.SA BR R$29.59 6 USD
-1.1
R$159.00B 32.23B USD R$614.10K 124.47K USD R$29.49 5.98 USD R$30.12 6.1 USD R$159.00B 32.23B USD 14.46 R$2.05 0.41 USD
Klabin S.A. Klabin S.A. KLBN11.SA BR R$19.15 3.88 USD
-0.21
R$136.08B 27.58B USD R$1.83M 371.38K USD R$18.82 3.81 USD R$19.17 3.89 USD R$136.08B 27.58B USD 28.97 R$0.66 0.13 USD
Banco do Brasil S.A. Banco do Brasil S.A. BBAS3.SA BR R$22.48 4.56 USD
-2.22
R$128.34B 26.01B USD R$21.04M 4.26M USD R$22.30 4.52 USD R$22.89 4.64 USD R$128.34B 26.01B USD 10.45 R$2.15 0.44 USD
br Banco Santander (Brasil) S.A. SANB3.SA BR R$14.85 3.01 USD
-0.67
R$111.19B 22.54B USD R$59.10K 11.98K USD R$14.75 2.99 USD R$15.06 3.05 USD R$111.19B 22.54B USD 8.38 R$1.77 0.36 USD
Banco Santander (Brasil) S.A. Banco Santander (Brasil) S.A. SANB4.SA BR R$14.75 2.99 USD
-0.81
R$110.44B 22.38B USD R$55.50K 11.25K USD R$14.73 2.99 USD R$15.04 3.05 USD R$110.44B 22.38B USD 8.33 R$1.77 0.36 USD
Telefônica Brasil S.A. Telefônica Brasil S.A. VIVT3.SA BR R$30.52 6.19 USD
-0.68
R$97.53B 19.77B USD R$1.14M 231.51K USD R$30.44 6.17 USD R$30.73 6.23 USD R$97.53B 19.77B USD 14.88 R$2.05 0.42 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA BR R$27.68 5.61 USD
-0.93
R$97.34B 19.73B USD R$6.29M 1.27M USD R$27.53 5.58 USD R$27.92 5.66 USD R$97.34B 19.73B USD 11.63 R$2.38 0.48 USD
B3 S.A. - Brasil, Bolsa, Balcão B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA BR R$18.25 3.7 USD
+0.11
R$90.90B 18.42B USD R$51.66M 10.47M USD R$18.03 3.65 USD R$18.36 3.72 USD R$90.90B 18.42B USD 18.25 R$1.00 0.2 USD
Rede D'Or São Luiz S.A. Rede D'Or São Luiz S.A. RDOR3.SA BR R$38.04 7.71 USD
-0.21
R$82.65B 16.75B USD R$1.09M 220.62K USD R$37.46 7.59 USD R$38.06 7.71 USD R$82.65B 16.75B USD 17.29 R$2.20 0.45 USD
BB Seguridade Participações S.A. BB Seguridade Participações S.A. BBSE3.SA BR R$39.57 8.02 USD
-0.63
R$76.82B 15.57B USD R$2.81M 568.97K USD R$39.27 7.96 USD R$39.82 8.07 USD R$76.82B 15.57B USD 8.36 R$4.73 0.96 USD
br Caixa Seguridade Participações S.A. CXSE3.SA BR R$20.48 4.15 USD
-0.53
R$61.44B 12.45B USD R$2.49M 504.13K USD R$20.39 4.13 USD R$20.63 4.18 USD R$61.44B 12.45B USD 13.56 R$1.51 0.31 USD
Suzano S.A. Suzano S.A. SUZB3.SA BR R$48.18 9.77 USD
+1.97
R$59.34B 12.03B USD R$2.38M 482.77K USD R$47.01 9.53 USD R$48.26 9.78 USD R$59.34B 12.03B USD 7.33 R$6.57 1.33 USD
br XP Inc. XPBR31.SA BR R$106.46 21.58 USD
-0.03
R$54.02B 10.95B USD R$848.66K 172.01K USD R$103.85 21.05 USD R$106.65 21.62 USD R$54.02B 10.95B USD 10.50 R$10.13 2.05 USD
Eneva S.A. Eneva S.A. ENEV3.SA BR R$27.84 5.64 USD
-0.46
R$53.46B 10.84B USD R$2.44M 493.68K USD R$27.39 5.55 USD R$27.88 5.65 USD R$53.46B 10.84B USD 55.67 R$0.50 0.1 USD
CPFL Energia S.A. CPFL Energia S.A. CPFE3.SA BR R$45.82 9.29 USD
+1.3
R$52.80B 10.7B USD R$567.20K 114.96K USD R$44.83 9.09 USD R$45.83 9.29 USD R$52.80B 10.7B USD 8.79 R$5.21 1.06 USD
Equatorial S.A. Equatorial S.A. EQTL3.SA BR R$40.58 8.22 USD
+0.95
R$50.98B 10.33B USD R$2.88M 583.28K USD R$39.80 8.07 USD R$40.58 8.22 USD R$50.98B 10.33B USD 72.46 R$0.56 0.11 USD
Gerdau S.A. Gerdau S.A. GGBR4.SA BR R$25.52 5.17 USD
0
R$50.07B 10.15B USD R$2.47M 501.4K USD R$25.15 5.1 USD R$25.63 5.19 USD R$50.07B 10.15B USD 22.19 R$1.15 0.23 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG3.SA BR R$17.13 3.47 USD
-0.41
R$49.00B 9.93B USD R$178.00K 36.08K USD R$17.04 3.45 USD R$17.26 3.5 USD R$49.00B 9.93B USD 10.57 R$1.62 0.33 USD
Prio S.A. Prio S.A. PRIO3.SA BR R$60.89 12.34 USD
-0.26
R$48.56B 9.84B USD R$3.12M 632.53K USD R$59.97 12.15 USD R$60.96 12.36 USD R$48.56B 9.84B USD 12.76 R$4.77 0.97 USD
Companhia Paranaense de Energia - COPEL Companhia Paranaense de Energia - COPEL CPLE3.SA BR R$16.10 3.26 USD
0
R$47.81B 9.69B USD R$5.47M 1.11M USD R$15.99 3.24 USD R$16.17 3.28 USD R$47.81B 9.69B USD 15.04 R$1.07 0.22 USD
Vibra Energia S.A. Vibra Energia S.A. VBBR3.SA BR R$39.80 8.07 USD
+1.34
R$47.61B 9.65B USD R$3.11M 630K USD R$38.57 7.82 USD R$39.88 8.08 USD R$47.61B 9.65B USD 9.36 R$4.25 0.86 USD
TIM S.A. TIM S.A. TIMS3.SA BR R$19.31 3.91 USD
-0.77
R$45.87B 9.3B USD R$1.79M 363.7K USD R$19.25 3.9 USD R$19.38 3.93 USD R$45.87B 9.3B USD 10.72 R$1.80 0.36 USD
Engie Brasil Energia S.A. Engie Brasil Energia S.A. EGIE3.SA BR R$30.69 6.22 USD
+1.22
R$43.47B 8.81B USD R$974.20K 197.45K USD R$30.06 6.09 USD R$30.70 6.22 USD R$43.47B 8.81B USD 8.92 R$3.44 0.7 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA BR R$41.66 8.44 USD
+0.05
R$43.06B 8.73B USD R$606.80K 122.99K USD R$41.48 8.41 USD R$41.83 8.48 USD R$43.06B 8.73B USD 39.30 R$1.06 0.21 USD
Gerdau S.A. Gerdau S.A. GGBR3.SA BR R$21.82 4.42 USD
-0.77
R$42.81B 8.68B USD R$12.80K 2.59K USD R$21.60 4.38 USD R$22.00 4.46 USD R$42.81B 8.68B USD 18.97 R$1.15 0.23 USD
Ultrapar Participações S.A. Ultrapar Participações S.A. UGPA3.SA BR R$39.32 7.97 USD
+1.29
R$41.90B 8.49B USD R$3.04M 615.85K USD R$38.33 7.77 USD R$39.40 7.99 USD R$41.90B 8.49B USD 11.98 R$3.28 0.66 USD
Localiza Rent a Car S.A. Localiza Rent a Car S.A. RENT3.SA BR R$37.47 7.59 USD
+0.08
R$41.39B 8.39B USD R$2.86M 579.98K USD R$36.75 7.45 USD R$37.63 7.63 USD R$41.39B 8.39B USD 11.89 R$3.15 0.64 USD
Aura Minerals Inc. Aura Minerals Inc. AURA33.SA BR R$153.41 31.09 USD
+2.24
R$38.62B 7.83B USD R$449.04K 91.01K USD R$150.05 30.41 USD R$154.53 31.32 USD R$38.62B 7.83B USD 25.06 R$6.12 1.24 USD
Raia Drogasil S.A. Raia Drogasil S.A. RADL3.SA BR R$19.99 4.05 USD
-3.01
R$34.95B 7.08B USD R$6.58M 1.33M USD R$19.70 3.99 USD R$20.49 4.15 USD R$34.95B 7.08B USD 23.51 R$0.85 0.17 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG4.SA BR R$11.28 2.29 USD
-0.09
R$32.27B 6.54B USD R$3.69M 748K USD R$11.18 2.27 USD R$11.29 2.29 USD R$32.27B 6.54B USD 6.96 R$1.62 0.33 USD
Porto Seguro S.A. Porto Seguro S.A. PSSA3.SA BR R$48.31 9.79 USD
-2.32
R$30.97B 6.28B USD R$1.13M 229.92K USD R$48.21 9.77 USD R$49.56 10.04 USD R$30.97B 6.28B USD 8.50 R$5.68 1.15 USD
Rumo S.A. Rumo S.A. RAIL3.SA BR R$15.57 3.16 USD
+1.04
R$28.90B 5.86B USD R$7.02M 1.42M USD R$15.16 3.07 USD R$15.58 3.16 USD R$28.90B 5.86B USD 23.59 R$0.66 0.13 USD
CSN Mineração S.A. CSN Mineração S.A. CMIN3.SA BR R$5.32 1.08 USD
-1.12
R$28.58B 5.79B USD R$3.89M 789.23K USD R$5.26 1.07 USD R$5.39 1.09 USD R$28.58B 5.79B USD 16.62 R$0.32 0.06 USD
Klabin S.A. Klabin S.A. KLBN3.SA BR R$3.99 0.81 USD
-0.25
R$24.42B 4.95B USD R$282.10K 57.18K USD R$3.90 0.79 USD R$4.00 0.81 USD R$24.42B 4.95B USD 133.00 R$0.03 0.006 USD
Klabin S.A. Klabin S.A. KLBN4.SA BR R$3.79 0.77 USD
-0.26
R$23.20B 4.7B USD R$1.20M 242.31K USD R$3.74 0.76 USD R$3.80 0.77 USD R$23.20B 4.7B USD 126.33 R$0.03 0.006 USD
Companhia de Saneamento de Minas Gerais Companhia de Saneamento de Minas Gerais CSMG3.SA BR R$56.07 11.36 USD
-1.09
R$21.26B 4.31B USD R$1.57M 319.02K USD R$55.71 11.29 USD R$56.66 11.48 USD R$21.26B 4.31B USD 16.44 R$3.41 0.69 USD
TOTVS S.A. TOTVS S.A. TOTS3.SA BR R$35.53 7.2 USD
+1.69
R$20.14B 4.08B USD R$1.42M 287.34K USD R$34.59 7.01 USD R$35.53 7.2 USD R$20.14B 4.08B USD 23.37 R$1.52 0.31 USD
Hypera S.A. Hypera S.A. HYPE3.SA BR R$24.61 4.99 USD
+2.03
R$17.33B 3.51B USD R$4.26M 863.25K USD R$23.77 4.82 USD R$24.65 5 USD R$17.33B 3.51B USD 9.28 R$2.65 0.54 USD
Energisa S.A. Energisa S.A. ENGI11.SA BR R$53.08 10.76 USD
+0.51
R$16.26B 3.3B USD R$1.54M 312.05K USD R$52.11 10.56 USD R$53.10 10.76 USD R$16.26B 3.3B USD 38.46 R$1.38 0.28 USD
Alupar Investimento S.A. Alupar Investimento S.A. ALUP11.SA BR R$32.70 6.63 USD
+0.15
R$15.55B 3.15B USD R$533.20K 108.07K USD R$32.49 6.59 USD R$32.85 6.66 USD R$15.55B 3.15B USD 7.83 R$4.17 0.85 USD
Multiplan Empreendimentos Imobiliários S.A. Multiplan Empreendimentos Imobiliários S.A. MULT3.SA BR R$31.54 6.39 USD
+0.06
R$15.43B 3.13B USD R$3.39M 687.75K USD R$31.30 6.34 USD R$31.66 6.42 USD R$15.43B 3.13B USD 11.26 R$2.80 0.57 USD
Metalurgica Gerdau S.A. Metalurgica Gerdau S.A. GOAU4.SA BR R$11.40 2.31 USD
-0.52
R$15.08B 3.06B USD R$2.77M 560.5K USD R$11.27 2.28 USD R$11.46 2.32 USD R$15.08B 3.06B USD 18.99 R$0.60 0.12 USD
Cosan S.A. Cosan S.A. CSAN3.SA BR R$3.70 0.75 USD
-1.34
R$14.60B 2.96B USD R$9.24M 1.87M USD R$3.64 0.74 USD R$3.74 0.76 USD R$14.60B 2.96B USD 0 -R$2.90 -0.5 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA BR R$13.97 2.83 USD
-0.92
R$14.44B 2.93B USD R$51.10K 10.36K USD R$13.92 2.82 USD R$14.07 2.85 USD R$14.44B 2.93B USD 8.84 R$1.58 0.32 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA BR R$13.69 2.77 USD
-0.44
R$14.15B 2.87B USD R$28.30K 5.74K USD R$13.63 2.76 USD R$13.72 2.78 USD R$14.15B 2.87B USD 8.66 R$1.58 0.32 USD
Sendas Distribuidora S.A. Sendas Distribuidora S.A. ASAI3.SA BR R$10.26 2.08 USD
+0.39
R$13.70B 2.78B USD R$2.71M 548.97K USD R$10.04 2.03 USD R$10.29 2.09 USD R$13.70B 2.78B USD 14.25 R$0.72 0.15 USD
Metalurgica Gerdau S.A. Metalurgica Gerdau S.A. GOAU3.SA BR R$10.22 2.07 USD
+0.49
R$13.52B 2.74B USD R$10.70K 2.17K USD R$10.11 2.05 USD R$10.23 2.07 USD R$13.52B 2.74B USD 17.03 R$0.60 0.12 USD
br PagSeguro Digital Ltd. PAGS34.SA BR R$9.47 1.92 USD
-1.66
R$13.24B 2.68B USD R$255.88K 51.86K USD R$9.32 1.89 USD R$9.76 1.98 USD R$13.24B 2.68B USD 6.31 R$1.50 0.3 USD
br Auren Energia S.A. AURE3.SA BR R$12.62 2.56 USD
+0.08
R$13.18B 2.67B USD R$625.80K 126.84K USD R$12.47 2.53 USD R$12.64 2.56 USD R$13.18B 2.67B USD 0 -R$1.04 -0.2 USD
Fleury S.A. Fleury S.A. FLRY3.SA BR R$21.99 4.46 USD
+0.05
R$11.95B 2.42B USD R$1.38M 279.46K USD R$21.71 4.4 USD R$21.99 4.46 USD R$11.95B 2.42B USD 18.95 R$1.16 0.24 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.94T
Capitalizzazione totale
$126.39B
Volume totale
BTC 58.92%     ETH 11.38%
Prevalenza di BTC
Select currency