Paese: Brasile Borsa: São Paulo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.13 4.89 USD |
-2.94
|
R$27.97T 5.67T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.97T 5.67T USD | 27.73 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$85.47 17.32 USD |
+1.29
|
R$24.95T 5.06T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.95T 5.06T USD | 37.00 | R$2.31 0.47 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$145.70 29.53 USD |
-0.57
|
R$21.38T 4.33T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.38T 4.33T USD | 16.55 | R$8.80 1.78 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$109.68 22.23 USD |
-0.58
|
R$19.55T 3.96T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.55T 3.96T USD | 27.69 | R$3.96 0.8 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$64.31 13.03 USD |
-1.52
|
R$13.87T 2.81T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.87T 2.81T USD | 19.54 | R$3.29 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$287.95 58.36 USD |
-2.88
|
R$11.95T 2.42T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.95T 2.42T USD | 31.60 | R$9.11 1.85 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.06 5.28 USD |
-3.94
|
R$8.71T 1.76T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.71T 1.76T USD | 44.16 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$58.75 11.91 USD |
-0.98
|
R$7.43T 1.5T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.43T 1.5T USD | 326.38 | R$0.18 0.04 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$867.82 175.89 USD |
-4.55
|
R$5.88T 1.19T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.88T 1.19T USD | 12.76 | R$67.97 13.78 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.40 26.02 USD |
+0.99
|
R$5.50T 1.11T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.50T 1.11T USD | 12.19 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$195.67 39.66 USD |
-2.06
|
R$5.23T 1.06T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.23T 1.06T USD | 36.43 | R$5.37 1.09 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$390.60 79.17 USD |
-3.58
|
R$5.10T 1.03T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.10T 1.03T USD | 150.23 | R$2.60 0.53 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$166.76 33.8 USD |
+0.76
|
R$4.43T 898.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.43T 898.45B USD | 13.49 | R$12.36 2.51 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.84 7.06 USD |
+2.59
|
R$4.42T 896.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.42T 896.39B USD | 38.28 | R$0.91 0.18 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$61.20 12.4 USD |
+3.55
|
R$2.89T 586.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.89T 586.47B USD | 1530.00 | R$0.04 0.008 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$89.73 18.19 USD |
-5.22
|
R$2.72T 550.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.72T 550.41B USD | 0 | -R$1.87 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$330.27 66.94 USD |
+2.08
|
R$2.38T 481.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.38T 481.91B USD | 161.10 | R$2.05 0.42 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$113.50 23 USD |
-5.73
|
R$2.06T 418.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06T 418.43B USD | 20.37 | R$5.57 1.13 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$36.42 7.38 USD |
-2.49
|
R$2.01T 406.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01T 406.46B USD | 52.78 | R$0.69 0.14 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$73.67 14.93 USD |
+2.86
|
R$1.90T 385.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.90T 385.47B USD | 25.05 | R$2.94 0.6 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$113.65 23.03 USD |
-2.45
|
R$1.81T 366.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81T 366.15B USD | 31.39 | R$3.62 0.73 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.22 1.46 USD |
+3
|
R$1.50T 304.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50T 304.67B USD | 21.23 | R$0.34 0.07 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$148.78 30.16 USD |
-0.51
|
R$1.32T 266.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32T 266.88B USD | 13.01 | R$11.43 2.32 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$18.90 3.83 USD |
-1.15
|
R$1.32T 266.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32T 266.84B USD | 24.23 | R$0.78 0.16 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.87 1.39 USD |
+0.88
|
R$1.07T 216.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 216.83B USD | 98.14 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.94 7.28 USD |
+2.69
|
R$930.86B 188.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$930.86B 188.67B USD | 21.01 | R$1.71 0.35 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$71.50 14.49 USD |
-2.52
|
R$894.26B 181.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$894.26B 181.25B USD | 52.18 | R$1.37 0.28 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$23.96 4.86 USD |
0
|
R$846.14B 171.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$846.14B 171.5B USD | 8.84 | R$2.71 0.55 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$61.93 12.55 USD |
+3.13
|
R$798.20B 161.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$798.20B 161.78B USD | 5.90 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$55.48 11.24 USD |
+2.12
|
R$758.05B 153.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$758.05B 153.64B USD | 5.28 | R$10.49 2.13 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$13.94 2.83 USD |
+1.53
|
R$720.60B 146.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$720.60B 146.05B USD | 82.00 | R$0.17 0.03 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.70 0.95 USD |
+6.09
|
R$637.34B 129.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$637.34B 129.18B USD | 17.40 | R$0.27 0.05 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$42.38 8.59 USD |
+0.19
|
R$598.07B 121.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$598.07B 121.22B USD | 0 | -R$0.42 -0.08 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$53.50 10.84 USD |
+0.66
|
R$589.67B 119.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$589.67B 119.52B USD | 12.92 | R$4.14 0.84 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$49.35 10 USD |
+0.49
|
R$543.93B 110.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$543.93B 110.25B USD | 11.92 | R$4.14 0.84 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.75 15.76 USD |
-0.82
|
R$473.00B 95.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$473.00B 95.87B USD | 47.40 | R$1.64 0.33 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.08 4.88 USD |
+0.75
|
R$468.60B 94.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$468.60B 94.98B USD | 12.80 | R$1.88 0.38 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$49.31 9.99 USD |
+0.49
|
R$393.73B 79.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$393.73B 79.8B USD | 0 | -R$2.11 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$67.64 13.71 USD |
-1.61
|
R$287.86B 58.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.86B 58.34B USD | 25.52 | R$2.65 0.54 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$17.69 3.59 USD |
+1.96
|
R$262.75B 53.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.75B 53.26B USD | 16.22 | R$1.09 0.22 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$77.47 15.7 USD |
+1.08
|
R$261.04B 52.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$261.04B 52.91B USD | 126.17 | R$0.61 0.12 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.15 3.27 USD |
+1.13
|
R$248.98B 50.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$248.98B 50.46B USD | 15.67 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.90 2.82 USD |
+1.09
|
R$237.82B 48.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$237.82B 48.2B USD | 9.92 | R$1.40 0.28 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.77 7.05 USD |
-2.17
|
R$229.34B 46.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$229.34B 46.48B USD | 0 | -R$0.81 -0.1 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$21.51 4.36 USD |
-2.05
|
R$227.77B 46.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.77B 46.17B USD | 13.19 | R$1.63 0.33 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.77 10.49 USD |
+0.98
|
R$217.22B 44.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$217.22B 44.03B USD | 34.51 | R$1.50 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$16.14 3.27 USD |
+0.62
|
R$180.95B 36.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.95B 36.68B USD | 9.96 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$16.05 3.25 USD |
+0.31
|
R$179.88B 36.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.88B 36.46B USD | 9.90 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$29.08 5.89 USD |
-1.29
|
R$156.26B 31.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.26B 31.67B USD | 14.21 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.26 4.92 USD |
+0.33
|
R$138.50B 28.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.50B 28.07B USD | 11.28 | R$2.15 0.44 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.50 3.75 USD |
+0.16
|
R$131.46B 26.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.46B 26.65B USD | 27.98 | R$0.66 0.13 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$33.36 6.76 USD |
+4.09
|
R$117.31B 23.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.31B 23.78B USD | 14.19 | R$2.35 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.77 4.62 USD |
+1.97
|
R$113.41B 22.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.41B 22.99B USD | 22.76 | R$1.00 0.2 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.62 2.96 USD |
-0.54
|
R$109.47B 22.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.47B 22.19B USD | 8.25 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.43 2.92 USD |
-0.14
|
R$108.05B 21.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.05B 21.9B USD | 8.15 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$32.03 6.49 USD |
+0.47
|
R$102.36B 20.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.36B 20.75B USD | 15.54 | R$2.06 0.42 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$45.55 9.23 USD |
+2.61
|
R$98.96B 20.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.96B 20.06B USD | 20.70 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.81 8.27 USD |
+1.32
|
R$79.22B 16.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.22B 16.06B USD | 8.62 | R$4.73 0.96 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$152.57 30.92 USD |
+4.03
|
R$77.42B 15.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.42B 15.69B USD | 15.04 | R$10.14 2.06 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.40 4.34 USD |
+1.76
|
R$64.20B 13.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.20B 13.01B USD | 14.17 | R$1.51 0.31 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$49.66 10.07 USD |
+1.35
|
R$62.39B 12.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.39B 12.64B USD | 130.68 | R$0.38 0.08 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$30.81 6.24 USD |
+1.35
|
R$59.17B 11.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.17B 11.99B USD | 30.50 | R$1.01 0.2 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$50.36 10.21 USD |
+0.54
|
R$58.03B 11.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.03B 11.76B USD | 9.72 | R$5.18 1.05 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$52.32 10.6 USD |
+3.28
|
R$57.79B 11.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.79B 11.71B USD | 16.60 | R$3.15 0.64 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.77 8.67 USD |
+1.4
|
R$52.67B 10.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.67B 10.68B USD | 6.48 | R$6.60 1.34 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.65 3.58 USD |
+1.09
|
R$52.41B 10.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.41B 10.62B USD | 16.49 | R$1.07 0.22 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$18.31 3.71 USD |
+2.29
|
R$52.38B 10.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.38B 10.62B USD | 11.30 | R$1.62 0.33 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$63.75 12.92 USD |
+1.82
|
R$50.49B 10.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.49B 10.23B USD | 13.36 | R$4.77 0.97 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.77 5.02 USD |
-1.75
|
R$48.59B 9.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.59B 9.85B USD | 21.53 | R$1.15 0.23 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$45.63 9.25 USD |
+1.99
|
R$47.16B 9.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.16B 9.56B USD | 41.86 | R$1.09 0.22 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.89 3.83 USD |
-1.36
|
R$45.12B 9.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.12B 9.15B USD | 10.49 | R$1.80 0.36 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.79 6.44 USD |
+1.6
|
R$45.03B 9.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.03B 9.13B USD | 9.24 | R$3.44 0.7 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$37.55 7.61 USD |
0
|
R$44.92B 9.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.92B 9.1B USD | 8.73 | R$4.30 0.87 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.19 4.29 USD |
-1.07
|
R$41.57B 8.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.57B 8.43B USD | 18.42 | R$1.15 0.23 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.06 7.92 USD |
+0.85
|
R$41.56B 8.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.56B 8.42B USD | 11.90 | R$3.28 0.66 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.82 4.22 USD |
-0.93
|
R$36.40B 7.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.40B 7.38B USD | 26.02 | R$0.80 0.16 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$138.15 28 USD |
+0.73
|
R$34.78B 7.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.78B 7.05B USD | 22.28 | R$6.20 1.26 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$12.07 2.45 USD |
+1.68
|
R$34.53B 7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.53B 7B USD | 7.45 | R$1.62 0.33 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.58 3.77 USD |
+0.38
|
R$34.48B 6.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.48B 6.99B USD | 28.15 | R$0.66 0.13 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$53.56 10.86 USD |
+1.73
|
R$34.33B 6.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.33B 6.96B USD | 9.42 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.06 1.03 USD |
+1.81
|
R$27.18B 5.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.18B 5.51B USD | 12.97 | R$0.39 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$63.69 12.91 USD |
+1.32
|
R$24.15B 4.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.15B 4.89B USD | 18.73 | R$3.40 0.69 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.80 0.77 USD |
+0.53
|
R$23.26B 4.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.26B 4.71B USD | 126.66 | R$0.03 0.006 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$40.81 8.27 USD |
+3.79
|
R$23.13B 4.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.13B 4.69B USD | 27.38 | R$1.49 0.3 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.67 0.74 USD |
-0.27
|
R$22.46B 4.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.46B 4.55B USD | 122.33 | R$0.03 0.006 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.24 1.06 USD |
+3.76
|
R$20.67B 4.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.67B 4.19B USD | 0 | -R$2.90 -0.5 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$66.25 13.43 USD |
+1.83
|
R$20.29B 4.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.29B 4.11B USD | 48.00 | R$1.38 0.28 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$26.70 5.41 USD |
-2.27
|
R$18.80B 3.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.80B 3.81B USD | 10.07 | R$2.65 0.54 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$39.36 7.98 USD |
+3.09
|
R$18.72B 3.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.72B 3.79B USD | 9.43 | R$4.17 0.85 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$37.74 7.65 USD |
+2.97
|
R$18.46B 3.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.46B 3.74B USD | 16.05 | R$2.35 0.48 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$12.96 2.63 USD |
+7.37
|
R$17.31B 3.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.31B 3.51B USD | 19.34 | R$0.67 0.14 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$16.06 3.26 USD |
+1.77
|
R$16.78B 3.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.78B 3.4B USD | 0 | -R$1.62 -0.3 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.12 3.06 USD |
+1.89
|
R$15.63B 3.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.63B 3.17B USD | 9.63 | R$1.57 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$14.92 3.02 USD |
+2.19
|
R$15.42B 3.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.42B 3.13B USD | 9.50 | R$1.57 0.32 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$9.96 2.02 USD |
+4.18
|
R$15.05B 3.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.05B 3.05B USD | 35.57 | R$0.28 0.06 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$10.65 2.16 USD |
+0.66
|
R$14.88B 3.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.88B 3.02B USD | 7.09 | R$1.50 0.3 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.20 2.27 USD |
-2.1
|
R$14.81B 3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.81B 3B USD | 18.66 | R$0.60 0.12 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$23.57 4.78 USD |
+5.51
|
R$14.43B 2.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.43B 2.92B USD | 21.23 | R$1.11 0.22 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$26.35 5.34 USD |
+2.29
|
R$14.32B 2.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.32B 2.9B USD | 22.71 | R$1.16 0.24 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.10 2.05 USD |
-0.98
|
R$13.36B 2.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.36B 2.71B USD | 16.83 | R$0.60 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
