Paese: Brasile Borsa: São Paulo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (1753)
- {{country.name}}
- Tutti i paesi
- Brasile (1753)
São Paulo (1753)
- {{item.name}}
- Tutte le borse
- São Paulo (1753)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (1)
- Prodotti chimici (13)
- Prodotti chimici speciali (9)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (4)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (2)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (18)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (5)
- Ricambi auto (17)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (7)
- Tessile manifatturiero (15)
- Abbigliamento (7)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (6)
- Servizi alla persona (3)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (7)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (13)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (5)
- Servizi di Viaggio (11)
- Gestione del patrimonio (30)
- Banche - nazionali (3)
- Broker assicurativi (10)
- Dati Finanziari e Borse Valori (8)
- Borse finanziarie (5)
- Società di Comodo (1)
- Conglomerati Finanziari (7)
- Servizi di credito (9)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (20)
- REIT - Diversificato (3)
- Pasticceria (3)
- Prodotti agricoli (6)
- Prodotti per la casa e per la persona (11)
- Cibi confezionati (12)
- Istruzione e Training (7)
- Discount (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (2)
- Tabacco (3)
- Biotecnologia (13)
- Piani di assistenza sanitaria (6)
- Strutture di Assistenza Sanitaria (7)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (2)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (12)
- Distribuzione servizi medici (4)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (22)
- Agenzie Pubblicitarie (4)
- Divertimento (9)
- Internet Content &, Information (14)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (10)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (8)
- Aerospaziale e Difesa (13)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (7)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (8)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (18)
- Produzione in metallo (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (6)
- Rete Ferroviaria (8)
- Spedizione Marittima (3)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (6)
- Elettronica di consumo (4)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (13)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$21.98 4.45 USD |
-3.64
|
R$25.55T 5.18T USD | R$4.61M 934.74K USD | R$21.91 4.44 USD | R$22.88 4.64 USD | R$25.55T 5.18T USD | 31.85 | R$0.69 0.14 USD | ||
| Apple Inc. AAPL34.SA | R$79.02 16.02 USD |
+0.79
|
R$23.21T 4.7T USD | R$307.87K 62.4K USD | R$79.02 16.02 USD | R$80.68 16.35 USD | R$23.21T 4.7T USD | 37.80 | R$2.09 0.42 USD | ||
| Alphabet Inc. GOGL34.SA | R$157.40 31.9 USD |
+3.77
|
R$23.03T 4.67T USD | R$430.24K 87.2K USD | R$151.70 30.75 USD | R$158.99 32.22 USD | R$23.03T 4.67T USD | 28.51 | R$5.52 1.12 USD | ||
| Microsoft Corporation MSFT34.SA | R$89.48 18.14 USD |
-0.91
|
R$15.95T 3.23T USD | R$259.90K 52.68K USD | R$88.91 18.02 USD | R$91.45 18.54 USD | R$15.95T 3.23T USD | 25.49 | R$3.51 0.71 USD | ||
| Amazon.com, Inc. AMZO34.SA | R$63.29 12.83 USD |
-0.22
|
R$13.62T 2.76T USD | R$2.05M 415.86K USD | R$63.29 12.83 USD | R$65.57 13.29 USD | R$13.62T 2.76T USD | 31.64 | R$2.00 0.41 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$273.28 55.39 USD |
-1.66
|
R$11.34T 2.3T USD | R$102.35K 20.74K USD | R$266.29 53.97 USD | R$277.75 56.3 USD | R$11.34T 2.3T USD | 37.02 | R$7.38 1.5 USD | ||
| Broadcom Inc. AVGO34.SA | R$28.50 5.78 USD |
-19.7
|
R$9.45T 1.91T USD | R$1.02M 207.03K USD | R$28.48 5.77 USD | R$29.98 6.08 USD | R$9.45T 1.91T USD | 64.77 | R$0.44 0.09 USD | ||
| Tesla, Inc. TSLA34.SA | R$62.75 12.72 USD |
-6.59
|
R$7.54T 1.53T USD | R$1.58M 320.65K USD | R$62.58 12.68 USD | R$67.78 13.74 USD | R$7.54T 1.53T USD | 369.11 | R$0.17 0.03 USD | ||
| Berkshire Hathaway Inc. BERK34.SA | R$125.55 25.45 USD |
+4.42
|
R$5.42T 1.1T USD | R$47.22K 9.57K USD | R$121.74 24.67 USD | R$126.29 25.6 USD | R$5.42T 1.1T USD | 14.77 | R$8.50 1.72 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$740.00 149.99 USD |
-19.14
|
R$5.01T 1.01T USD | R$218.59K 44.3K USD | R$740.00 149.99 USD | R$818.57 165.91 USD | R$5.01T 1.01T USD | 41.31 | R$17.91 3.63 USD | ||
| Walmart Inc. WALM34.SA | R$38.84 7.87 USD |
+5.09
|
R$4.95T 1T USD | R$77.96K 15.8K USD | R$37.33 7.57 USD | R$38.87 7.88 USD | R$4.95T 1T USD | 43.15 | R$0.90 0.18 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$159.82 32.39 USD |
+4.76
|
R$4.28T 867.97B USD | R$72.24K 14.64K USD | R$158.08 32.04 USD | R$161.06 32.64 USD | R$4.28T 867.97B USD | 15.10 | R$10.58 2.14 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$299.25 60.65 USD |
-13.09
|
R$3.90T 791.21B USD | R$108.21K 21.93K USD | R$298.86 60.57 USD | R$323.19 65.51 USD | R$3.90T 791.21B USD | 158.33 | R$1.89 0.38 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$96.32 19.52 USD |
-0.9
|
R$3.19T 647.36B USD | R$14.06K 2.85K USD | R$95.80 19.42 USD | R$98.04 19.87 USD | R$3.19T 647.36B USD | 25.61 | R$3.76 0.76 USD | ||
| Oracle Corporation ORCL34.SA | R$182.09 36.91 USD |
-5.65
|
R$3.14T 636.87B USD | R$118.99K 24.12K USD | R$179.80 36.44 USD | R$198.15 40.16 USD | R$3.14T 636.87B USD | 38.74 | R$4.70 0.95 USD | ||
| Intel Corporation ITLC34.SA | R$84.72 17.17 USD |
-10.62
|
R$2.55T 517.82B USD | R$444.85K 90.16K USD | R$84.72 17.17 USD | R$92.89 18.83 USD | R$2.55T 517.82B USD | 0 | -R$0.50 -0.1 USD | ||
| Bank of America Corporation BOAC34.SA | R$69.50 14.09 USD |
+5.37
|
R$1.97T 399.86B USD | R$32.22K 6.53K USD | R$68.52 13.89 USD | R$69.55 14.1 USD | R$1.97T 399.86B USD | 13.62 | R$5.10 1.03 USD | ||
| Chevron Corporation CHVX34.SA | R$96.36 19.53 USD |
-0.05
|
R$1.92T 388.97B USD | R$13.97K 2.83K USD | R$94.78 19.21 USD | R$96.93 19.65 USD | R$1.92T 388.97B USD | 33.11 | R$2.91 0.59 USD | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$29.48 5.98 USD |
+7.67
|
R$1.87T 379.84B USD | R$35.92K 7.28K USD | R$28.98 5.87 USD | R$29.58 6 USD | R$1.87T 379.84B USD | 30.70 | R$0.96 0.19 USD | ||
| Netflix, Inc. NFLX34.SA | R$8.44 1.71 USD |
+2.43
|
R$1.78T 361.53B USD | R$572.69K 116.07K USD | R$8.32 1.69 USD | R$8.47 1.72 USD | R$1.78T 361.53B USD | 27.22 | R$0.31 0.06 USD | ||
| The Coca-Cola Company COCA34.SA | R$68.96 13.98 USD |
+3.79
|
R$1.78T 360.82B USD | R$87.26K 17.69K USD | R$65.82 13.34 USD | R$69.15 14.02 USD | R$1.78T 360.82B USD | 25.73 | R$2.68 0.54 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$22.20 4.5 USD |
-4.39
|
R$1.49T 302.26B USD | R$197.46K 40.02K USD | R$22.19 4.5 USD | R$22.87 4.64 USD | R$1.49T 302.26B USD | 18.97 | R$1.17 0.24 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$95.29 19.31 USD |
-8.97
|
R$1.21T 244.28B USD | R$57.28K 11.61K USD | R$92.90 18.83 USD | R$101.59 20.59 USD | R$1.21T 244.28B USD | 24.24 | R$3.93 0.8 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$27.60 5.59 USD |
+3.76
|
R$978.13B 198.25B USD | R$61.00K 12.36K USD | R$27.60 5.59 USD | R$28.32 5.74 USD | R$978.13B 198.25B USD | 10.22 | R$2.70 0.55 USD | ||
| The Walt Disney Company DISB34.SA | R$34.02 6.9 USD |
+2.16
|
R$886.14B 179.61B USD | R$8.94K 1.81K USD | R$33.48 6.79 USD | R$34.30 6.95 USD | R$886.14B 179.61B USD | 16.12 | R$2.11 0.43 USD | ||
| Salesforce, Inc. SSFO34.SA | R$43.56 8.83 USD |
-0.93
|
R$784.86B 159.08B USD | R$3.56K 720.54 USD | R$43.28 8.77 USD | R$45.00 9.12 USD | R$784.86B 159.08B USD | 21.88 | R$1.99 0.4 USD | ||
| Shopify Inc. S2HO34.SA | R$4.73 0.96 USD |
-1.46
|
R$736.55B 149.29B USD | R$8.91K 1.8K USD | R$4.66 0.94 USD | R$4.91 1 USD | R$736.55B 149.29B USD | 118.25 | R$0.04 0.008 USD | ||
| Booking Holdings Inc. BKNG34.SA | R$4.91 1 USD |
+3.37
|
R$665.81B 134.95B USD | R$143.23K 29.03K USD | R$4.73 0.96 USD | R$5.02 1.02 USD | R$665.81B 134.95B USD | 22.31 | R$0.22 0.04 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$11.51 2.33 USD |
-3.03
|
R$593.52B 120.3B USD | R$76.32K 15.47K USD | R$11.50 2.33 USD | R$12.33 2.5 USD | R$593.52B 120.3B USD | 67.70 | R$0.17 0.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$45.71 9.26 USD |
-0.52
|
R$589.14B 119.41B USD | R$9.36M 1.9M USD | R$45.49 9.22 USD | R$46.22 9.37 USD | R$589.14B 119.41B USD | 5.62 | R$8.13 1.65 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$40.89 8.29 USD |
-0.87
|
R$558.70B 113.24B USD | R$34.53M 7M USD | R$40.65 8.24 USD | R$41.43 8.4 USD | R$558.70B 113.24B USD | 5.02 | R$8.13 1.65 USD | ||
| Adobe Inc. ADBE34.SA | R$25.90 5.25 USD |
-0.35
|
R$523.44B 106.09B USD | R$266.39K 53.99K USD | R$25.62 5.19 USD | R$26.97 5.47 USD | R$523.44B 106.09B USD | 14.88 | R$1.74 0.35 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$40.46 8.2 USD |
+1.4
|
R$445.92B 90.38B USD | R$3.37M 683.96K USD | R$39.76 8.06 USD | R$40.95 8.3 USD | R$445.92B 90.38B USD | 9.82 | R$4.12 0.84 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$38.83 7.87 USD |
+0.28
|
R$427.97B 86.74B USD | R$34.70M 7.03M USD | R$38.57 7.82 USD | R$39.17 7.94 USD | R$427.97B 86.74B USD | 9.42 | R$4.12 0.84 USD | ||
| Snowflake Inc. S2NW34.SA | R$30.72 6.23 USD |
+2.37
|
R$425.90B 86.32B USD | R$118.40K 24K USD | R$30.29 6.14 USD | R$31.55 6.39 USD | R$425.90B 86.32B USD | 0 | -R$0.44 -0.08 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$68.35 13.85 USD |
-0.77
|
R$415.82B 84.28B USD | R$340.44K 69K USD | R$68.35 13.85 USD | R$70.33 14.25 USD | R$415.82B 84.28B USD | 42.71 | R$1.60 0.32 USD | ||
| Vale S.A. VALE3.SA | R$78.70 15.95 USD |
-3.78
|
R$335.51B 68B USD | R$22.91M 4.64M USD | R$78.33 15.88 USD | R$80.79 16.37 USD | R$335.51B 68B USD | 23.56 | R$3.34 0.68 USD | ||
| NIKE, Inc. NIKE34.SA | R$22.23 4.51 USD |
-1.2
|
R$329.20B 66.72B USD | R$29.18K 5.91K USD | R$22.00 4.46 USD | R$22.39 4.54 USD | R$329.20B 66.72B USD | 28.87 | R$0.77 0.16 USD | ||
| Ambev S.A. ABEV3.SA | R$16.17 3.28 USD |
+0.62
|
R$251.81B 51.04B USD | R$22.96M 4.65M USD | R$15.95 3.23 USD | R$16.26 3.3 USD | R$251.81B 51.04B USD | 16.33 | R$0.99 0.2 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$31.21 6.33 USD |
-8.31
|
R$205.57B 41.66B USD | R$131.96K 26.75K USD | R$30.48 6.18 USD | R$32.77 6.64 USD | R$205.57B 41.66B USD | 56.74 | R$0.55 0.11 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$10.66 2.16 USD |
-0.09
|
R$188.06B 38.12B USD | R$44.94K 9.11K USD | R$10.57 2.14 USD | R$10.76 2.18 USD | R$188.06B 38.12B USD | 7.89 | R$1.35 0.27 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$17.47 3.54 USD |
+0.58
|
R$184.67B 37.43B USD | R$24.15M 4.9M USD | R$17.32 3.51 USD | R$17.57 3.56 USD | R$184.67B 37.43B USD | 8.31 | R$2.10 0.43 USD | ||
| WEG S.A. WEGE3.SA | R$42.46 8.61 USD |
+1.63
|
R$178.15B 36.11B USD | R$10.06M 2.04M USD | R$41.52 8.42 USD | R$42.66 8.65 USD | R$178.15B 36.11B USD | 28.30 | R$1.50 0.3 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$50.65 10.27 USD |
-0.12
|
R$170.67B 34.59B USD | R$9.84M 2M USD | R$50.29 10.19 USD | R$51.01 10.34 USD | R$170.67B 34.59B USD | 82.49 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$26.73 5.42 USD |
+0.04
|
R$143.63B 29.11B USD | R$1.35M 273.38K USD | R$26.71 5.41 USD | R$27.05 5.48 USD | R$143.63B 29.11B USD | 13.06 | R$2.05 0.41 USD | ||
| Itaúsa S.A. ITSA3.SA | R$12.73 2.58 USD |
-0.62
|
R$142.72B 28.93B USD | R$142.90K 28.96K USD | R$12.73 2.58 USD | R$12.86 2.61 USD | R$142.72B 28.93B USD | 8.37 | R$1.52 0.31 USD | ||
| Itaúsa S.A. ITSA4.SA | R$12.54 2.54 USD |
-0.48
|
R$140.60B 28.5B USD | R$24.94M 5.05M USD | R$12.54 2.54 USD | R$12.71 2.58 USD | R$140.60B 28.5B USD | 8.25 | R$1.52 0.31 USD | ||
| Klabin S.A. KLBN11.SA | R$17.05 3.46 USD |
+1.73
|
R$121.16B 24.56B USD | R$6.85M 1.39M USD | R$16.71 3.39 USD | R$17.27 3.5 USD | R$121.16B 24.56B USD | 25.79 | R$0.66 0.13 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$19.17 3.89 USD |
-1.84
|
R$109.44B 22.18B USD | R$51.04M 10.35M USD | R$19.17 3.89 USD | R$19.65 3.98 USD | R$109.44B 22.18B USD | 8.63 | R$2.22 0.45 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$32.95 6.68 USD |
-2.37
|
R$105.30B 21.34B USD | R$5.62M 1.14M USD | R$32.84 6.66 USD | R$33.86 6.86 USD | R$105.30B 21.34B USD | 16.72 | R$1.97 0.4 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$13.98 2.83 USD |
+0.72
|
R$104.67B 21.22B USD | R$118.60K 24.04K USD | R$13.87 2.81 USD | R$14.00 2.84 USD | R$104.67B 21.22B USD | 8.52 | R$1.64 0.33 USD | ||
| Moderna, Inc. M1RN34.SA | R$12.44 2.52 USD |
-1.03
|
R$98.72B 20.01B USD | R$35.84K 7.26K USD | R$11.95 2.42 USD | R$13.09 2.65 USD | R$98.72B 20.01B USD | 0 | -R$2.06 -0.4 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$12.99 2.63 USD |
+0.15
|
R$97.26B 19.71B USD | R$71.70K 14.53K USD | R$12.89 2.61 USD | R$13.09 2.65 USD | R$97.26B 19.71B USD | 7.92 | R$1.64 0.33 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$27.34 5.54 USD |
+0.4
|
R$95.87B 19.43B USD | R$16.87M 3.42M USD | R$26.71 5.41 USD | R$27.68 5.61 USD | R$95.87B 19.43B USD | 10.76 | R$2.54 0.51 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$15.41 3.12 USD |
-0.71
|
R$77.22B 15.65B USD | R$30.08M 6.1M USD | R$15.26 3.09 USD | R$15.68 3.18 USD | R$77.22B 15.65B USD | 16.75 | R$0.92 0.19 USD | ||
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | R$83.85 17 USD |
+0.41
|
R$74.62B 15.12B USD | R$846.00 171.47 USD | R$82.41 16.7 USD | R$83.87 17 USD | R$74.62B 15.12B USD | 15.67 | R$5.35 1.08 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$32.76 6.64 USD |
-1.06
|
R$72.15B 14.62B USD | R$6.62M 1.34M USD | R$32.74 6.64 USD | R$33.40 6.77 USD | R$72.15B 14.62B USD | 15.67 | R$2.09 0.42 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.39 7.17 USD |
+1
|
R$68.70B 13.92B USD | R$4.73M 957.92K USD | R$34.94 7.08 USD | R$35.59 7.21 USD | R$68.70B 13.92B USD | 7.46 | R$4.74 0.96 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$17.57 3.56 USD |
+0.69
|
R$52.71B 10.68B USD | R$2.83M 572.64K USD | R$17.39 3.52 USD | R$17.73 3.59 USD | R$52.71B 10.68B USD | 12.03 | R$1.46 0.3 USD | ||
| TIM S.A. TIMS3.SA | R$22.00 4.46 USD |
-1.52
|
R$52.55B 10.65B USD | R$5.57M 1.13M USD | R$21.99 4.46 USD | R$22.42 4.54 USD | R$52.55B 10.65B USD | 12.29 | R$1.79 0.36 USD | ||
| Suzano S.A. SUZB3.SA | R$41.74 8.46 USD |
+1.26
|
R$51.59B 10.46B USD | R$7.28M 1.47M USD | R$41.01 8.31 USD | R$42.22 8.56 USD | R$51.59B 10.46B USD | 4.54 | R$9.19 1.86 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$42.69 8.65 USD |
-1.41
|
R$49.19B 9.97B USD | R$2.58M 523.07K USD | R$42.21 8.56 USD | R$43.08 8.73 USD | R$49.19B 9.97B USD | 8.53 | R$5.00 1.01 USD | ||
| Prio S.A. PRIO3.SA | R$61.12 12.39 USD |
-2.35
|
R$49.16B 9.96B USD | R$6.60M 1.34M USD | R$60.76 12.32 USD | R$62.61 12.69 USD | R$49.16B 9.96B USD | 18.98 | R$3.22 0.65 USD | ||
| Equatorial S.A. EQTL3.SA | R$38.91 7.89 USD |
-2.26
|
R$48.96B 9.92B USD | R$13.21M 2.68M USD | R$38.72 7.85 USD | R$39.55 8.02 USD | R$48.96B 9.92B USD | 41.39 | R$0.94 0.19 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$1.02 0.21 USD |
-10.53
|
R$47.95B 9.72B USD | R$133.56K 27.07K USD | R$1.02 0.21 USD | R$1.11 0.22 USD | R$47.95B 9.72B USD | 25.50 | R$0.04 0.008 USD | ||
| Gerdau S.A. GGBR4.SA | R$23.48 4.76 USD |
-2.69
|
R$46.19B 9.36B USD | R$10.64M 2.16M USD | R$23.38 4.74 USD | R$24.01 4.87 USD | R$46.19B 9.36B USD | 28.28 | R$0.83 0.17 USD | ||
| Eneva S.A. ENEV3.SA | R$23.89 4.84 USD |
-1.4
|
R$45.70B 9.26B USD | R$10.90M 2.21M USD | R$23.84 4.83 USD | R$24.39 4.94 USD | R$45.70B 9.26B USD | 39.81 | R$0.60 0.12 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$15.78 3.2 USD |
+1.81
|
R$45.14B 9.15B USD | R$63.00K 12.77K USD | R$15.54 3.15 USD | R$15.94 3.23 USD | R$45.14B 9.15B USD | 9.12 | R$1.73 0.35 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$40.58 8.22 USD |
+0.35
|
R$44.46B 9.01B USD | R$6.82M 1.38M USD | R$40.07 8.12 USD | R$41.20 8.35 USD | R$44.46B 9.01B USD | 19.60 | R$2.07 0.42 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$14.44 2.93 USD |
+0.21
|
R$42.88B 8.69B USD | R$29.63M 6.01M USD | R$14.30 2.9 USD | R$14.49 2.94 USD | R$42.88B 8.69B USD | 15.86 | R$0.91 0.18 USD | ||
| XP Inc. XPBR31.SA | R$79.51 16.12 USD |
+0.65
|
R$41.08B 8.33B USD | R$394.82K 80.02K USD | R$78.53 15.92 USD | R$81.00 16.42 USD | R$41.08B 8.33B USD | 7.99 | R$9.95 2.02 USD | ||
| Neoenergia S.A. NEOE3.SA | R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$38.60 7.82 USD |
-0.49
|
R$39.89B 8.09B USD | R$1.21M 245.45K USD | R$38.48 7.8 USD | R$39.27 7.96 USD | R$39.89B 8.09B USD | 39.38 | R$0.98 0.2 USD | ||
| Gerdau S.A. GGBR3.SA | R$20.00 4.05 USD |
-3.1
|
R$39.35B 7.97B USD | R$29.30K 5.94K USD | R$19.95 4.04 USD | R$20.41 4.14 USD | R$39.35B 7.97B USD | 24.09 | R$0.83 0.17 USD | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$33.73 6.84 USD |
-1.06
|
R$38.53B 7.81B USD | R$2.27M 460.78K USD | R$33.72 6.83 USD | R$34.49 6.99 USD | R$38.53B 7.81B USD | 14.99 | R$2.25 0.46 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$28.89 5.86 USD |
-2
|
R$34.47B 6.99B USD | R$12.49M 2.53M USD | R$28.75 5.83 USD | R$29.74 6.03 USD | R$34.47B 6.99B USD | 11.24 | R$2.57 0.52 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$10.88 2.21 USD |
+0.18
|
R$31.12B 6.31B USD | R$6.13M 1.24M USD | R$10.79 2.19 USD | R$10.93 2.22 USD | R$31.12B 6.31B USD | 6.28 | R$1.73 0.35 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$47.81 9.69 USD |
-0.73
|
R$30.71B 6.23B USD | R$1.20M 242.31K USD | R$47.57 9.64 USD | R$48.68 9.87 USD | R$30.71B 6.23B USD | 8.41 | R$5.68 1.15 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$17.46 3.54 USD |
-0.29
|
R$30.53B 6.19B USD | R$11.76M 2.38M USD | R$17.23 3.49 USD | R$17.72 3.59 USD | R$30.53B 6.19B USD | 22.10 | R$0.79 0.16 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$24.96 5.06 USD |
+0.16
|
R$26.68B 5.41B USD | R$5.59M 1.13M USD | R$24.66 5 USD | R$25.26 5.12 USD | R$26.68B 5.41B USD | 8.75 | R$2.85 0.58 USD | ||
| Aura Minerals Inc. AURA33.SA | R$104.45 21.17 USD |
-4.16
|
R$26.19B 5.31B USD | R$748.14K 151.63K USD | R$103.53 20.98 USD | R$110.24 22.34 USD | R$26.19B 5.31B USD | 55.26 | R$1.89 0.38 USD | ||
| Rumo S.A. RAIL3.SA | R$13.94 2.83 USD |
+0.36
|
R$25.87B 5.24B USD | R$6.47M 1.31M USD | R$13.75 2.79 USD | R$14.01 2.84 USD | R$25.87B 5.24B USD | 24.89 | R$0.56 0.11 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$4.37 0.89 USD |
-2.89
|
R$23.74B 4.81B USD | R$10.13M 2.05M USD | R$4.35 0.88 USD | R$4.50 0.91 USD | R$23.74B 4.81B USD | 10.65 | R$0.41 0.08 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$56.85 11.52 USD |
-5.25
|
R$21.56B 4.37B USD | R$9.10M 1.84M USD | R$54.92 11.13 USD | R$58.68 11.89 USD | R$21.56B 4.37B USD | 15.92 | R$3.57 0.72 USD | ||
| Klabin S.A. KLBN3.SA | R$3.45 0.7 USD |
+2.37
|
R$21.19B 4.3B USD | R$1.31M 265.6K USD | R$3.36 0.68 USD | R$3.46 0.7 USD | R$21.19B 4.3B USD | 43.12 | R$0.08 0.02 USD | ||
| Klabin S.A. KLBN4.SA | R$3.42 0.69 USD |
+2.09
|
R$21.01B 4.26B USD | R$5.23M 1.06M USD | R$3.34 0.68 USD | R$3.45 0.7 USD | R$21.01B 4.26B USD | 42.75 | R$0.08 0.02 USD | ||
| TOTVS S.A. TOTS3.SA | R$33.10 6.71 USD |
-1.55
|
R$19.19B 3.89B USD | R$5.82M 1.18M USD | R$33.01 6.69 USD | R$34.45 6.98 USD | R$19.19B 3.89B USD | 22.51 | R$1.47 0.3 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$32.06 6.5 USD |
-1.35
|
R$15.25B 3.09B USD | R$955.10K 193.58K USD | R$31.91 6.47 USD | R$32.65 6.62 USD | R$15.25B 3.09B USD | 7.68 | R$4.17 0.85 USD | ||
| Hypera S.A. HYPE3.SA | R$20.98 4.25 USD |
-1.55
|
R$14.77B 2.99B USD | R$3.34M 677.41K USD | R$20.92 4.24 USD | R$21.42 4.34 USD | R$14.77B 2.99B USD | 8.00 | R$2.62 0.53 USD | ||
| Lojas Renner S.A. LREN3.SA | R$14.89 3.02 USD |
+1.71
|
R$14.54B 2.95B USD | R$15.18M 3.08M USD | R$14.45 2.93 USD | R$15.07 3.05 USD | R$14.54B 2.95B USD | 10.06 | R$1.48 0.3 USD | ||
| Energisa S.A. ENGI11.SA | R$46.50 9.42 USD |
-1.38
|
R$14.24B 2.89B USD | R$2.00M 405.83K USD | R$46.50 9.42 USD | R$47.31 9.59 USD | R$14.24B 2.89B USD | 33.69 | R$1.38 0.28 USD | ||
| Cosan S.A. CSAN3.SA | R$3.59 0.73 USD |
+0.28
|
R$14.15B 2.87B USD | R$40.49M 8.21M USD | R$3.47 0.7 USD | R$3.64 0.74 USD | R$14.15B 2.87B USD | 0 | -R$3.34 -0.6 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$11.31 2.29 USD |
-1.31
|
R$13.92B 2.82B USD | R$15.50M 3.14M USD | R$11.02 2.23 USD | R$11.65 2.36 USD | R$13.92B 2.82B USD | 0 | -R$2.13 -0.4 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.35 5.75 USD |
-1.05
|
R$13.92B 2.82B USD | R$2.98M 603.63K USD | R$28.24 5.72 USD | R$28.73 5.82 USD | R$13.92B 2.82B USD | 11.47 | R$2.47 0.5 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.16 2.06 USD |
-1.65
|
R$13.46B 2.73B USD | R$17.61M 3.57M USD | R$10.09 2.05 USD | R$10.30 2.09 USD | R$13.46B 2.73B USD | 23.62 | R$0.43 0.09 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$12.98 2.63 USD |
-1.07
|
R$13.41B 2.72B USD | R$308.30K 62.49K USD | R$12.91 2.62 USD | R$13.12 2.66 USD | R$13.41B 2.72B USD | 8.53 | R$1.52 0.31 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$12.82 2.6 USD |
-1.23
|
R$13.25B 2.69B USD | R$147.30K 29.86K USD | R$12.79 2.59 USD | R$12.99 2.63 USD | R$13.25B 2.69B USD | 8.43 | R$1.52 0.31 USD | ||
| Auren Energia S.A. AURE3.SA | R$11.77 2.39 USD |
-1.67
|
R$12.29B 2.49B USD | R$2.39M 483.83K USD | R$11.74 2.38 USD | R$12.06 2.44 USD | R$12.29B 2.49B USD | 0 | -R$1.24 -0.2 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$8.74 1.77 USD |
-0.46
|
R$12.21B 2.48B USD | R$75.46K 15.29K USD | R$8.74 1.77 USD | R$9.08 1.84 USD | R$12.21B 2.48B USD | 5.98 | R$1.46 0.3 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$9.13 1.85 USD |
-2.67
|
R$12.10B 2.45B USD | R$22.60K 4.58K USD | R$9.13 1.85 USD | R$9.36 1.9 USD | R$12.10B 2.45B USD | 21.23 | R$0.43 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||