Paese: Brasile Borsa: São Paulo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.99 4.66 USD |
+0.97
|
R$26.65T 5.4T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.65T 5.4T USD | 27.04 | R$0.85 0.17 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$85.31 17.29 USD |
+0.34
|
R$24.90T 5.05T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.90T 5.05T USD | 38.08 | R$2.24 0.45 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$147.64 29.92 USD |
-0.28
|
R$21.67T 4.39T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.67T 4.39T USD | 17.28 | R$8.54 1.73 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$105.01 21.28 USD |
-1.56
|
R$18.71T 3.79T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.71T 3.79T USD | 27.34 | R$3.84 0.78 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$63.60 12.89 USD |
-0.49
|
R$13.72T 2.78T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.72T 2.78T USD | 19.87 | R$3.20 0.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$268.88 54.5 USD |
+0.55
|
R$11.16T 2.26T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.16T 2.26T USD | 31.04 | R$8.66 1.76 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.91 5.05 USD |
-0.99
|
R$8.32T 1.69T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.32T 1.69T USD | 42.94 | R$0.58 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$57.53 11.66 USD |
+0.42
|
R$7.27T 1.47T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.27T 1.47T USD | 338.41 | R$0.17 0.03 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$134.60 27.28 USD |
+1.5
|
R$5.76T 1.17T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.76T 1.17T USD | 13.17 | R$10.22 2.07 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$794.00 160.93 USD |
-0.13
|
R$5.38T 1.09T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.38T 1.09T USD | 20.93 | R$37.92 7.69 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$195.70 39.67 USD |
+0.38
|
R$5.23T 1.06T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.23T 1.06T USD | 38.29 | R$5.11 1.04 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$180.94 36.67 USD |
-0.42
|
R$4.81T 974.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.81T 974.85B USD | 15.09 | R$11.99 2.43 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.61 7.01 USD |
-0.29
|
R$4.41T 893.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.41T 893.2B USD | 38.88 | R$0.89 0.18 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$328.70 66.62 USD |
+1.01
|
R$4.29T 870.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.29T 870.07B USD | 130.95 | R$2.51 0.51 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$87.60 17.76 USD |
+5.2
|
R$2.65T 537.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.65T 537.34B USD | 0 | -R$1.79 -0.3 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$92.23 18.69 USD |
-2.87
|
R$2.50T 507.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.50T 507.65B USD | 30.64 | R$3.01 0.61 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$123.00 24.93 USD |
+1.42
|
R$2.23T 452.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.23T 452.29B USD | 22.48 | R$5.47 1.11 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$299.04 60.61 USD |
+0.69
|
R$2.16T 437.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.16T 437.39B USD | 150.27 | R$1.99 0.4 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$76.50 15.51 USD |
+1.06
|
R$1.97T 400.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97T 400.27B USD | 26.84 | R$2.85 0.58 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$116.41 23.59 USD |
+3.12
|
R$1.85T 375.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85T 375.04B USD | 32.97 | R$3.53 0.72 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$31.41 6.37 USD |
-3.65
|
R$1.73T 350.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.73T 350.52B USD | 46.88 | R$0.67 0.14 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.84 1.59 USD |
-2.73
|
R$1.63T 330.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63T 330.83B USD | 23.75 | R$0.33 0.07 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$160.00 32.43 USD |
-5.3
|
R$1.40T 283.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40T 283.28B USD | 14.41 | R$11.10 2.25 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.81 4.02 USD |
-1.2
|
R$1.38T 279.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38T 279.44B USD | 24.45 | R$0.81 0.16 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$42.92 8.7 USD |
-0.69
|
R$1.12T 227.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 227.32B USD | 45.65 | R$0.94 0.19 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$36.99 7.5 USD |
+1.54
|
R$958.05B 194.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$958.05B 194.18B USD | 22.28 | R$1.66 0.34 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$74.89 15.18 USD |
+4.33
|
R$936.66B 189.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$936.66B 189.85B USD | 57.60 | R$1.30 0.26 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.56 1.13 USD |
-0.54
|
R$858.45B 173.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$858.45B 173.99B USD | 92.66 | R$0.06 0.01 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.35 2.91 USD |
-1.91
|
R$741.80B 150.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$741.80B 150.35B USD | 89.68 | R$0.16 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$53.83 10.91 USD |
-4.27
|
R$693.80B 140.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$693.80B 140.62B USD | 5.28 | R$10.18 2.06 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.13 1.04 USD |
+1.99
|
R$674.55B 136.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$674.55B 136.72B USD | 19.73 | R$0.26 0.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$48.65 9.86 USD |
-3.53
|
R$664.73B 134.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$664.73B 134.73B USD | 4.77 | R$10.18 2.06 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$43.23 8.76 USD |
+3.84
|
R$610.06B 123.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$610.06B 123.65B USD | 0 | -R$0.41 -0.08 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$46.67 9.46 USD |
-0.06
|
R$514.39B 104.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$514.39B 104.26B USD | 11.11 | R$4.20 0.85 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$25.70 5.21 USD |
-3.46
|
R$510.79B 103.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$510.79B 103.53B USD | 13.96 | R$1.84 0.37 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$79.31 16.07 USD |
+0.21
|
R$482.49B 97.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$482.49B 97.79B USD | 50.51 | R$1.57 0.32 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.62 8.64 USD |
-0.12
|
R$469.75B 95.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$469.75B 95.21B USD | 10.14 | R$4.20 0.85 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$73.00 14.8 USD |
-2.14
|
R$310.67B 62.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.67B 62.97B USD | 28.40 | R$2.57 0.52 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$37.33 7.57 USD |
+1.44
|
R$298.07B 60.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$298.07B 60.41B USD | 0 | -R$2.05 -0.4 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$18.45 3.74 USD |
-3.86
|
R$273.71B 55.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$273.71B 55.48B USD | 17.08 | R$1.08 0.22 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.63 3.17 USD |
-0.64
|
R$240.96B 48.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.96B 48.84B USD | 15.17 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.74 2.78 USD |
-1.15
|
R$235.08B 47.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.08B 47.65B USD | 10.10 | R$1.36 0.28 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$33.92 6.88 USD |
-4.18
|
R$223.73B 45.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$223.73B 45.35B USD | 0 | -R$0.80 -0.1 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.28 10.39 USD |
+0.79
|
R$215.16B 43.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.16B 43.61B USD | 34.41 | R$1.49 0.3 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$60.83 12.33 USD |
+1.05
|
R$204.97B 41.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.97B 41.54B USD | 99.07 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$18.21 3.69 USD |
+0.05
|
R$192.49B 39.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.49B 39.02B USD | 8.31 | R$2.19 0.44 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$29.78 6.04 USD |
-0.96
|
R$160.02B 32.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.02B 32.43B USD | 14.55 | R$2.05 0.41 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$14.22 2.88 USD |
+1.5
|
R$159.43B 32.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.43B 32.31B USD | 8.77 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$14.20 2.88 USD |
+0.28
|
R$159.14B 32.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.14B 32.26B USD | 8.76 | R$1.62 0.33 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$19.40 3.93 USD |
-0.1
|
R$137.86B 27.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.86B 27.94B USD | 29.34 | R$0.66 0.13 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$22.71 4.6 USD |
+3.04
|
R$129.65B 26.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.65B 26.28B USD | 10.56 | R$2.15 0.44 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.87 3.01 USD |
-1.2
|
R$111.34B 22.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.34B 22.57B USD | 8.40 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.86 3.01 USD |
-1.07
|
R$111.26B 22.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.26B 22.55B USD | 8.39 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.71 6.22 USD |
-0.2
|
R$98.14B 19.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.14B 19.89B USD | 14.98 | R$2.05 0.42 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.09 5.49 USD |
+0.59
|
R$95.26B 19.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.26B 19.31B USD | 11.38 | R$2.38 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$17.58 3.56 USD |
+0.92
|
R$87.56B 17.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.56B 17.75B USD | 17.57 | R$1.00 0.2 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$37.28 7.56 USD |
+0.92
|
R$81.00B 16.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.00B 16.42B USD | 16.94 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.59 8.23 USD |
+1.07
|
R$78.80B 15.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.80B 15.97B USD | 8.58 | R$4.73 0.96 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.56 4.17 USD |
+1.93
|
R$61.68B 12.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.68B 12.5B USD | 13.61 | R$1.51 0.31 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$46.70 9.47 USD |
-1.81
|
R$57.51B 11.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.51B 11.66B USD | 7.10 | R$6.57 1.33 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$45.14 9.15 USD |
+0.94
|
R$52.01B 10.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.01B 10.54B USD | 8.66 | R$5.21 1.06 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$102.36 20.75 USD |
+2.08
|
R$51.94B 10.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.94B 10.53B USD | 10.09 | R$10.14 2.06 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$27.00 5.47 USD |
+0.07
|
R$51.85B 10.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.85B 10.51B USD | 54.00 | R$0.50 0.1 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.60 5.19 USD |
-0.97
|
R$50.22B 10.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.22B 10.18B USD | 22.26 | R$1.15 0.23 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$62.58 12.68 USD |
-4.72
|
R$49.91B 10.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.91B 10.12B USD | 13.11 | R$4.77 0.97 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$39.56 8.02 USD |
+0.05
|
R$49.70B 10.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.70B 10.07B USD | 70.64 | R$0.56 0.11 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.12 3.47 USD |
+1.06
|
R$48.97B 9.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.97B 9.93B USD | 10.56 | R$1.62 0.33 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$16.08 3.26 USD |
+0.88
|
R$47.75B 9.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.75B 9.68B USD | 15.02 | R$1.07 0.22 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$39.06 7.92 USD |
+0.77
|
R$46.72B 9.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.72B 9.47B USD | 9.19 | R$4.25 0.86 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.58 3.97 USD |
-0.31
|
R$46.51B 9.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.51B 9.43B USD | 10.87 | R$1.80 0.36 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$30.65 6.21 USD |
+0.43
|
R$43.41B 8.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.41B 8.8B USD | 8.90 | R$3.44 0.7 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.74 4.41 USD |
-2.16
|
R$42.65B 8.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.65B 8.64B USD | 18.90 | R$1.15 0.23 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$41.05 8.32 USD |
+0.61
|
R$42.43B 8.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.43B 8.6B USD | 39.47 | R$1.04 0.21 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$38.93 7.89 USD |
+1.3
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.48B 8.41B USD | 11.86 | R$3.28 0.66 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$36.44 7.39 USD |
+2.13
|
R$40.25B 8.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.25B 8.16B USD | 11.56 | R$3.15 0.64 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$148.40 30.08 USD |
+0.64
|
R$37.36B 7.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.36B 7.57B USD | 24.32 | R$6.10 1.24 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.76 0.15 USD |
-2.56
|
R$35.71B 7.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.71B 7.24B USD | 19.00 | R$0.04 0.008 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.23 4.1 USD |
+4.01
|
R$35.37B 7.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.37B 7.17B USD | 23.80 | R$0.85 0.17 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$6.08 1.23 USD |
-1.94
|
R$32.66B 6.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.66B 6.62B USD | 19.00 | R$0.32 0.06 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.34 2.3 USD |
+2.16
|
R$32.44B 6.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.44B 6.58B USD | 7.00 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$49.87 10.11 USD |
-1.15
|
R$31.97B 6.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.97B 6.48B USD | 8.77 | R$5.68 1.15 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.85 3.01 USD |
+1.02
|
R$27.56B 5.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.56B 5.59B USD | 22.50 | R$0.66 0.13 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$4.00 0.81 USD |
-1.48
|
R$24.48B 4.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.48B 4.96B USD | 133.33 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.82 0.77 USD |
-0.52
|
R$23.38B 4.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.38B 4.74B USD | 127.33 | R$0.03 0.006 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$56.70 11.49 USD |
-0.96
|
R$21.50B 4.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.50B 4.36B USD | 16.62 | R$3.41 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$34.24 6.94 USD |
+1.21
|
R$19.41B 3.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.41B 3.93B USD | 22.52 | R$1.52 0.31 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$23.55 4.77 USD |
+0.73
|
R$16.58B 3.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.58B 3.36B USD | 8.92 | R$2.64 0.54 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$52.21 10.58 USD |
+1.32
|
R$15.99B 3.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.99B 3.24B USD | 37.83 | R$1.38 0.28 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.97 6.68 USD |
-1.32
|
R$15.68B 3.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.68B 3.18B USD | 7.90 | R$4.17 0.85 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.45 2.32 USD |
-1.38
|
R$15.14B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.14B 3.07B USD | 19.08 | R$0.60 0.12 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$30.06 6.09 USD |
-0.43
|
R$14.71B 2.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.71B 2.98B USD | 10.73 | R$2.80 0.57 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.65 0.74 USD |
+3.11
|
R$14.40B 2.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.40B 2.92B USD | 0 | -R$2.90 -0.5 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.82 2.8 USD |
+0.73
|
R$14.28B 2.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.28B 2.89B USD | 8.74 | R$1.58 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.60 2.76 USD |
+1.34
|
R$14.06B 2.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.06B 2.85B USD | 8.60 | R$1.58 0.32 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$10.10 2.05 USD |
+4.66
|
R$13.49B 2.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.49B 2.73B USD | 14.02 | R$0.72 0.15 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.60 1.95 USD |
-2.93
|
R$13.42B 2.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.42B 2.72B USD | 6.40 | R$1.50 0.3 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.14 2.06 USD |
-2.31
|
R$13.41B 2.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.41B 2.72B USD | 16.89 | R$0.60 0.12 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.67 2.37 USD |
+0.78
|
R$12.19B 2.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.19B 2.47B USD | 0 | -R$1.04 -0.2 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$21.35 4.33 USD |
+0.33
|
R$11.61B 2.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.61B 2.35B USD | 18.40 | R$1.16 0.24 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.90 0.99 USD |
+1.03
|
R$11.27B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.27B 2.28B USD | 6.80 | R$0.72 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
