Paese: Brasile Borsa: São Paulo Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (1753)
São Paulo (1753)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br NVIDIA Corporation NVDC34.SA BR R$24.46 4.96 USD
+1.07
R$28.35T 5.75T USD R$4.31M 872.56K USD R$24.34 4.93 USD R$25.07 5.08 USD R$28.35T 5.75T USD 29.11 R$0.84 0.17 USD
br Apple Inc. AAPL34.SA BR R$81.96 16.61 USD
-1.8
R$23.92T 4.85T USD R$246.58K 49.98K USD R$81.35 16.49 USD R$84.41 17.11 USD R$23.92T 4.85T USD 36.91 R$2.22 0.45 USD
br Alphabet Inc. GOGL34.SA BR R$145.10 29.41 USD
-0.47
R$21.29T 4.32T USD R$143.42K 29.07K USD R$144.00 29.19 USD R$146.90 29.77 USD R$21.29T 4.32T USD 17.15 R$8.46 1.71 USD
br Microsoft Corporation MSFT34.SA BR R$106.90 21.67 USD
-1.35
R$19.05T 3.86T USD R$365.03K 73.98K USD R$106.64 21.61 USD R$109.00 22.09 USD R$19.05T 3.86T USD 28.05 R$3.81 0.77 USD
br Amazon.com, Inc. AMZO34.SA BR R$66.57 13.49 USD
+0.44
R$14.36T 2.91T USD R$770.31K 156.13K USD R$65.35 13.25 USD R$66.81 13.54 USD R$14.36T 2.91T USD 21.00 R$3.17 0.64 USD
br Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA BR R$274.65 55.67 USD
+3.49
R$11.40T 2.31T USD R$109.05K 22.1K USD R$269.07 54.54 USD R$275.08 55.75 USD R$11.40T 2.31T USD 32.04 R$8.57 1.74 USD
br Broadcom Inc. AVGO34.SA BR R$26.20 5.31 USD
+0.92
R$8.73T 1.77T USD R$818.91K 165.98K USD R$25.93 5.26 USD R$26.41 5.35 USD R$8.73T 1.77T USD 45.96 R$0.57 0.12 USD
br Tesla, Inc. TSLA34.SA BR R$56.40 11.43 USD
-6.09
R$7.13T 1.44T USD R$2.35M 476.35K USD R$56.17 11.38 USD R$58.50 11.86 USD R$7.13T 1.44T USD 331.76 R$0.17 0.03 USD
br Micron Technology, Inc. MUTC34.SA BR R$860.00 174.31 USD
+5.49
R$5.83T 1.18T USD R$126.66K 25.67K USD R$820.55 166.31 USD R$864.00 175.12 USD R$5.83T 1.18T USD 22.88 R$37.58 7.62 USD
br Berkshire Hathaway Inc. BERK34.SA BR R$129.71 26.29 USD
+0.51
R$5.55T 1.13T USD R$28.44K 5.76K USD R$129.34 26.22 USD R$130.35 26.42 USD R$5.55T 1.13T USD 12.80 R$10.13 2.05 USD
br Eli Lilly and Company LILY34.SA BR R$196.36 39.8 USD
-0.73
R$5.25T 1.06T USD R$58.41K 11.84K USD R$194.77 39.48 USD R$199.23 40.38 USD R$5.25T 1.06T USD 38.80 R$5.06 1.03 USD
br JPMorgan Chase & Co. JPMC34.SA BR R$182.92 37.07 USD
-0.81
R$4.86T 985.52B USD R$13.88K 2.81K USD R$182.24 36.94 USD R$185.78 37.65 USD R$4.86T 985.52B USD 15.37 R$11.90 2.41 USD
br Walmart Inc. WALM34.SA BR R$34.25 6.94 USD
-0.58
R$4.36T 883.91B USD R$70.67K 14.32K USD R$34.25 6.94 USD R$34.91 7.08 USD R$4.36T 883.91B USD 38.92 R$0.88 0.18 USD
br Advanced Micro Devices, Inc. A1MD34.SA BR R$304.96 61.81 USD
+4.94
R$3.98T 807.23B USD R$75.43K 15.29K USD R$293.43 59.47 USD R$305.20 61.86 USD R$3.98T 807.23B USD 121.98 R$2.50 0.51 USD
br Mastercard Incorporated MSCD34.SA BR R$96.62 19.58 USD
+0.53
R$2.62T 531.81B USD R$8.05K 1.63K USD R$95.62 19.38 USD R$97.08 19.68 USD R$2.62T 531.81B USD 32.31 R$2.99 0.61 USD
br Intel Corporation ITLC34.SA BR R$81.55 16.53 USD
+4.28
R$2.47T 500.23B USD R$2.51M 508.64K USD R$78.55 15.92 USD R$81.55 16.53 USD R$2.47T 500.23B USD 0 -R$1.78 -0.3 USD
br Oracle Corporation ORCL34.SA BR R$133.92 27.14 USD
+2.46
R$2.31T 469.11B USD R$164.52K 33.35K USD R$133.92 27.14 USD R$137.10 27.79 USD R$2.31T 469.11B USD 27.05 R$4.95 1 USD
br Palantir Technologies Inc. P2LT34.SA BR R$299.31 60.67 USD
-3.72
R$2.16T 437.78B USD R$40.13K 8.13K USD R$297.05 60.21 USD R$310.00 62.83 USD R$2.16T 437.78B USD 150.40 R$1.99 0.4 USD
br Lam Research Corporation L1RC34.SA BR R$36.11 7.32 USD
+6.42
R$1.99T 402.97B USD R$33.79K 6.85K USD R$34.86 7.07 USD R$36.13 7.32 USD R$1.99T 402.97B USD 53.89 R$0.67 0.14 USD
br The Coca-Cola Company COCA34.SA BR R$75.71 15.35 USD
+0.08
R$1.95T 396.14B USD R$45.31K 9.18K USD R$75.08 15.22 USD R$76.10 15.42 USD R$1.95T 396.14B USD 26.75 R$2.83 0.57 USD
br Dell Technologies Inc. D1EL34.SA BR R$106.57 21.6 USD
+2.17
R$1.72T 348.92B USD R$103.97K 21.07K USD R$104.34 21.15 USD R$109.55 22.2 USD R$1.72T 348.92B USD 30.44 R$3.50 0.71 USD
br Netflix, Inc. NFLX34.SA BR R$8.01 1.62 USD
-4.64
R$1.67T 338.01B USD R$938.15K 190.15K USD R$8.01 1.62 USD R$8.50 1.72 USD R$1.67T 338.01B USD 25.03 R$0.32 0.06 USD
br The Goldman Sachs Group, Inc. GSGI34.SA BR R$178.43 36.16 USD
+1.13
R$1.56T 315.9B USD R$3.93K 796.95 USD R$174.97 35.46 USD R$178.43 36.16 USD R$1.56T 315.9B USD 16.23 R$10.99 2.23 USD
br Alibaba Group Holding Limited BABA34.SA BR R$20.88 4.23 USD
+2.76
R$1.45T 294.54B USD R$236.77K 47.99K USD R$20.44 4.14 USD R$20.88 4.23 USD R$1.45T 294.54B USD 26.09 R$0.80 0.16 USD
br KLA Corporation K1LA34.SA BR R$47.49 9.63 USD
+3.89
R$1.24T 251.52B USD R$19.35K 3.92K USD R$45.24 9.17 USD R$47.92 9.71 USD R$1.24T 251.52B USD 51.06 R$0.93 0.19 USD
br Shopify Inc. S2HO34.SA BR R$6.26 1.27 USD
+1.13
R$966.53B 195.9B USD R$69.37K 14.06K USD R$6.19 1.25 USD R$6.34 1.29 USD R$966.53B 195.9B USD 104.33 R$0.06 0.01 USD
br Seagate Technology Holdings plc S1TX34.SA BR R$77.50 15.71 USD
+5.3
R$966.12B 195.82B USD R$33.78K 6.85K USD R$75.75 15.35 USD R$79.27 16.07 USD R$966.12B 195.82B USD 60.07 R$1.29 0.26 USD
br The Walt Disney Company DISB34.SA BR R$35.99 7.29 USD
-2.23
R$932.15B 188.93B USD R$23.25K 4.71K USD R$35.89 7.27 USD R$36.82 7.46 USD R$932.15B 188.93B USD 21.81 R$1.65 0.33 USD
br Booking Holdings Inc. BKNG34.SA BR R$5.69 1.15 USD
+0.35
R$748.19B 151.65B USD R$125.18K 25.37K USD R$5.63 1.14 USD R$5.73 1.16 USD R$748.19B 151.65B USD 21.88 R$0.26 0.05 USD
br ServiceNow, Inc. N1OW34.SA BR R$14.38 2.91 USD
-3.3
R$743.35B 150.66B USD R$81.93K 16.61K USD R$14.36 2.91 USD R$14.69 2.98 USD R$743.35B 150.66B USD 89.87 R$0.16 0.03 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PETR3.SA BR R$52.01 10.54 USD
-1.08
R$670.34B 135.87B USD R$9.31M 1.89M USD R$51.56 10.45 USD R$52.41 10.62 USD R$670.34B 135.87B USD 5.15 R$10.08 2.04 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PETR4.SA BR R$47.11 9.55 USD
-0.95
R$643.69B 130.46B USD R$29.12M 5.9M USD R$46.72 9.47 USD R$47.45 9.62 USD R$643.69B 130.46B USD 4.66 R$10.09 2.05 USD
br Snowflake Inc. S2NW34.SA BR R$43.54 8.82 USD
-5.2
R$603.64B 122.35B USD R$391.08K 79.26K USD R$43.21 8.76 USD R$45.98 9.32 USD R$603.64B 122.35B USD 0 -R$0.40 -0.08 USD
br Adobe Inc. ADBE34.SA BR R$27.59 5.59 USD
-4.99
R$548.35B 111.14B USD R$251.42K 50.96K USD R$27.03 5.48 USD R$28.50 5.78 USD R$548.35B 111.14B USD 15.50 R$1.78 0.36 USD
br MercadoLibre, Inc. MELI34.SA BR R$84.32 17.09 USD
+0.01
R$512.97B 103.97B USD R$534.31K 108.3K USD R$83.88 17 USD R$85.35 17.3 USD R$512.97B 103.97B USD 54.05 R$1.56 0.32 USD
br Itaú Unibanco Holding S.A. ITUB3.SA BR R$45.72 9.27 USD
-0.15
R$503.92B 102.14B USD R$1.95M 394.24K USD R$45.19 9.16 USD R$46.32 9.39 USD R$503.92B 102.14B USD 10.88 R$4.20 0.85 USD
Itaú Unibanco Holding S.A. Itaú Unibanco Holding S.A. ITUB4.SA BR R$41.92 8.5 USD
0
R$462.04B 93.65B USD R$23.95M 4.85M USD R$41.39 8.39 USD R$42.49 8.61 USD R$462.04B 93.65B USD 9.98 R$4.20 0.85 USD
Vale S.A. Vale S.A. VALE3.SA BR R$78.62 15.93 USD
+0.22
R$334.59B 67.82B USD R$13.83M 2.8M USD R$77.55 15.72 USD R$79.73 16.16 USD R$334.59B 67.82B USD 30.83 R$2.55 0.52 USD
br NIKE, Inc. NIKE34.SA BR R$19.98 4.05 USD
+0.91
R$296.40B 60.08B USD R$78.06K 15.82K USD R$19.49 3.95 USD R$19.98 4.05 USD R$296.40B 60.08B USD 18.67 R$1.07 0.22 USD
br Moderna, Inc. M1RN34.SA BR R$36.82 7.46 USD
-2.77
R$294.00B 59.59B USD R$102.38K 20.75K USD R$36.30 7.36 USD R$39.99 8.11 USD R$294.00B 59.59B USD 0 -R$2.03 -0.4 USD
br Coinbase Global, Inc. C2OI34.SA BR R$37.58 7.62 USD
-4.35
R$247.87B 50.24B USD R$55.93K 11.34K USD R$37.50 7.6 USD R$38.55 7.81 USD R$247.87B 50.24B USD 0 -R$0.79 -0.1 USD
Ambev S.A. Ambev S.A. ABEV3.SA BR R$15.74 3.19 USD
-0.13
R$242.71B 49.19B USD R$27.64M 5.6M USD R$15.62 3.17 USD R$15.88 3.22 USD R$242.71B 49.19B USD 15.28 R$1.03 0.21 USD
br PayPal Holdings, Inc. PYPL34.SA BR R$13.95 2.83 USD
-4.71
R$238.67B 48.38B USD R$123.66K 25.06K USD R$13.95 2.83 USD R$14.50 2.94 USD R$238.67B 48.38B USD 10.33 R$1.35 0.27 USD
WEG S.A. WEG S.A. WEGE3.SA BR R$51.74 10.49 USD
-0.61
R$217.09B 44B USD R$6.75M 1.37M USD R$51.08 10.35 USD R$52.54 10.65 USD R$217.09B 44B USD 34.72 R$1.49 0.3 USD
Banco BTG Pactual S.A. Banco BTG Pactual S.A. BPAC11.SA BR R$59.24 12.01 USD
+0.73
R$199.61B 40.46B USD R$8.15M 1.65M USD R$58.13 11.78 USD R$59.82 12.12 USD R$199.61B 40.46B USD 96.48 R$0.61 0.12 USD
Banco Bradesco S.A. Banco Bradesco S.A. BBDC4.SA BR R$17.90 3.63 USD
+0.62
R$194.96B 39.52B USD R$44.20M 8.96M USD R$17.63 3.57 USD R$17.98 3.64 USD R$194.96B 39.52B USD 8.17 R$2.19 0.44 USD
Banco Santander (Brasil) S.A. Banco Santander (Brasil) S.A. SANB11.SA BR R$30.43 6.17 USD
-0.03
R$163.51B 33.14B USD R$4.68M 949.47K USD R$30.20 6.12 USD R$30.43 6.17 USD R$163.51B 33.14B USD 14.87 R$2.05 0.41 USD
Itaúsa S.A. Itaúsa S.A. ITSA3.SA BR R$14.06 2.85 USD
+0.14
R$157.63B 31.95B USD R$66.10K 13.4K USD R$13.88 2.81 USD R$14.16 2.87 USD R$157.63B 31.95B USD 8.67 R$1.62 0.33 USD
Itaúsa S.A. Itaúsa S.A. ITSA4.SA BR R$13.95 2.83 USD
+1.53
R$156.34B 31.69B USD R$26.70M 5.41M USD R$13.62 2.76 USD R$13.98 2.83 USD R$156.34B 31.69B USD 8.61 R$1.62 0.33 USD
Klabin S.A. Klabin S.A. KLBN11.SA BR R$19.47 3.95 USD
-0.46
R$138.36B 28.04B USD R$3.39M 686.96K USD R$19.37 3.93 USD R$19.65 3.98 USD R$138.36B 28.04B USD 29.45 R$0.66 0.13 USD
Banco do Brasil S.A. Banco do Brasil S.A. BBAS3.SA BR R$22.52 4.56 USD
+0.31
R$128.56B 26.06B USD R$26.77M 5.43M USD R$22.11 4.48 USD R$22.73 4.61 USD R$128.56B 26.06B USD 10.47 R$2.15 0.44 USD
br Banco Santander (Brasil) S.A. SANB3.SA BR R$15.19 3.08 USD
+0.13
R$113.74B 23.05B USD R$172.00K 34.86K USD R$15.09 3.06 USD R$15.24 3.09 USD R$113.74B 23.05B USD 8.48 R$1.79 0.36 USD
Banco Santander (Brasil) S.A. Banco Santander (Brasil) S.A. SANB4.SA BR R$15.03 3.05 USD
-0.73
R$112.54B 22.81B USD R$215.40K 43.66K USD R$15.01 3.04 USD R$15.15 3.07 USD R$112.54B 22.81B USD 8.49 R$1.77 0.36 USD
Telefônica Brasil S.A. Telefônica Brasil S.A. VIVT3.SA BR R$30.06 6.09 USD
-0.82
R$96.06B 19.47B USD R$3.54M 717.84K USD R$29.97 6.07 USD R$30.36 6.15 USD R$96.06B 19.47B USD 14.66 R$2.05 0.42 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA BR R$26.53 5.38 USD
+1.07
R$93.30B 18.91B USD R$25.21M 5.11M USD R$25.78 5.23 USD R$26.81 5.43 USD R$93.30B 18.91B USD 11.14 R$2.38 0.48 USD
B3 S.A. - Brasil, Bolsa, Balcão B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA BR R$17.37 3.52 USD
+0.12
R$86.69B 17.57B USD R$28.92M 5.86M USD R$17.12 3.47 USD R$17.61 3.57 USD R$86.69B 17.57B USD 17.37 R$1.00 0.2 USD
BB Seguridade Participações S.A. BB Seguridade Participações S.A. BBSE3.SA BR R$42.16 8.55 USD
+1.13
R$81.84B 16.59B USD R$4.93M 999.29K USD R$41.38 8.39 USD R$42.28 8.57 USD R$81.84B 16.59B USD 8.91 R$4.73 0.96 USD
Rede D'Or São Luiz S.A. Rede D'Or São Luiz S.A. RDOR3.SA BR R$37.13 7.53 USD
-0.7
R$80.82B 16.38B USD R$5.46M 1.11M USD R$36.58 7.41 USD R$37.67 7.64 USD R$80.82B 16.38B USD 16.87 R$2.20 0.45 USD
br Caixa Seguridade Participações S.A. CXSE3.SA BR R$19.98 4.05 USD
+1.06
R$59.94B 12.15B USD R$3.93M 796.18K USD R$19.55 3.96 USD R$19.98 4.05 USD R$59.94B 12.15B USD 13.23 R$1.51 0.31 USD
Suzano S.A. Suzano S.A. SUZB3.SA BR R$46.89 9.5 USD
+0.21
R$57.75B 11.7B USD R$3.81M 772.22K USD R$46.37 9.4 USD R$46.98 9.52 USD R$57.75B 11.7B USD 7.14 R$6.56 1.33 USD
CPFL Energia S.A. CPFL Energia S.A. CPFE3.SA BR R$46.83 9.49 USD
+0.21
R$53.96B 10.94B USD R$1.15M 232.52K USD R$46.06 9.34 USD R$47.39 9.61 USD R$53.96B 10.94B USD 8.98 R$5.21 1.06 USD
Eneva S.A. Eneva S.A. ENEV3.SA BR R$27.59 5.59 USD
-0.18
R$52.98B 10.74B USD R$5.84M 1.18M USD R$27.20 5.51 USD R$27.84 5.64 USD R$52.98B 10.74B USD 55.17 R$0.50 0.1 USD
br XP Inc. XPBR31.SA BR R$102.74 20.82 USD
+1.85
R$52.13B 10.57B USD R$557.81K 113.06K USD R$100.34 20.34 USD R$102.89 20.85 USD R$52.13B 10.57B USD 10.13 R$10.14 2.06 USD
Gerdau S.A. Gerdau S.A. GGBR4.SA BR R$25.34 5.14 USD
+0.8
R$49.72B 10.08B USD R$6.35M 1.29M USD R$25.01 5.07 USD R$25.68 5.2 USD R$49.72B 10.08B USD 22.03 R$1.15 0.23 USD
Equatorial S.A. Equatorial S.A. EQTL3.SA BR R$39.16 7.94 USD
+0.62
R$49.20B 9.97B USD R$6.30M 1.28M USD R$38.37 7.78 USD R$39.54 8.01 USD R$49.20B 9.97B USD 69.92 R$0.56 0.11 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG3.SA BR R$17.04 3.45 USD
+1.73
R$48.75B 9.88B USD R$109.20K 22.13K USD R$16.48 3.34 USD R$17.19 3.48 USD R$48.75B 9.88B USD 10.51 R$1.62 0.33 USD
Prio S.A. Prio S.A. PRIO3.SA BR R$60.19 12.2 USD
-2.13
R$48.00B 9.73B USD R$8.49M 1.72M USD R$59.50 12.06 USD R$61.27 12.42 USD R$48.00B 9.73B USD 12.59 R$4.78 0.97 USD
Companhia Paranaense de Energia - COPEL Companhia Paranaense de Energia - COPEL CPLE3.SA BR R$15.85 3.21 USD
+0.44
R$47.07B 9.54B USD R$31.31M 6.35M USD R$15.60 3.16 USD R$15.85 3.21 USD R$47.07B 9.54B USD 14.81 R$1.07 0.22 USD
TIM S.A. TIM S.A. TIMS3.SA BR R$18.99 3.85 USD
+0.11
R$45.11B 9.14B USD R$4.10M 831.49K USD R$18.87 3.82 USD R$19.10 3.87 USD R$45.11B 9.14B USD 10.43 R$1.82 0.37 USD
Vibra Energia S.A. Vibra Energia S.A. VBBR3.SA BR R$36.99 7.5 USD
+0.33
R$44.25B 8.97B USD R$7.43M 1.51M USD R$36.58 7.41 USD R$37.16 7.53 USD R$44.25B 8.97B USD 8.70 R$4.25 0.86 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA BR R$41.53 8.42 USD
-0.05
R$42.92B 8.7B USD R$1.27M 257.73K USD R$41.15 8.34 USD R$41.97 8.51 USD R$42.92B 8.7B USD 39.17 R$1.06 0.21 USD
Engie Brasil Energia S.A. Engie Brasil Energia S.A. EGIE3.SA BR R$30.14 6.11 USD
-0.72
R$42.69B 8.65B USD R$5.74M 1.16M USD R$29.99 6.08 USD R$30.64 6.21 USD R$42.69B 8.65B USD 8.76 R$3.44 0.7 USD
Gerdau S.A. Gerdau S.A. GGBR3.SA BR R$21.55 4.37 USD
+0.8
R$42.28B 8.57B USD R$17.60K 3.57K USD R$21.30 4.32 USD R$22.00 4.46 USD R$42.28B 8.57B USD 18.73 R$1.15 0.23 USD
Localiza Rent a Car S.A. Localiza Rent a Car S.A. RENT3.SA BR R$36.64 7.43 USD
-0.3
R$40.47B 8.2B USD R$7.73M 1.57M USD R$35.99 7.29 USD R$37.21 7.54 USD R$40.47B 8.2B USD 11.63 R$3.15 0.64 USD
Ultrapar Participações S.A. Ultrapar Participações S.A. UGPA3.SA BR R$37.42 7.58 USD
+2.66
R$39.88B 8.08B USD R$10.35M 2.1M USD R$36.23 7.34 USD R$37.59 7.62 USD R$39.88B 8.08B USD 11.51 R$3.25 0.66 USD
Aura Minerals Inc. Aura Minerals Inc. AURA33.SA BR R$145.10 29.41 USD
-2.22
R$36.53B 7.4B USD R$533.59K 108.15K USD R$140.55 28.49 USD R$146.36 29.66 USD R$36.53B 7.4B USD 23.98 R$6.05 1.23 USD
CSN Mineração S.A. CSN Mineração S.A. CMIN3.SA BR R$6.59 1.34 USD
-1.05
R$35.47B 7.19B USD R$9.94M 2.02M USD R$6.55 1.33 USD R$6.86 1.39 USD R$35.47B 7.19B USD 20.59 R$0.32 0.06 USD
Raia Drogasil S.A. Raia Drogasil S.A. RADL3.SA BR R$19.99 4.05 USD
-1.38
R$34.95B 7.08B USD R$4.58M 928.64K USD R$19.83 4.02 USD R$20.37 4.13 USD R$34.95B 7.08B USD 23.51 R$0.85 0.17 USD
br The Trade Desk, Inc. T2TD34.SA BR R$0.72 0.15 USD
-7.69
R$33.83B 6.86B USD R$90.93K 18.43K USD R$0.72 0.15 USD R$0.80 0.16 USD R$33.83B 6.86B USD 18.00 R$0.04 0.008 USD
Porto Seguro S.A. Porto Seguro S.A. PSSA3.SA BR R$51.66 10.47 USD
+0.82
R$33.11B 6.71B USD R$1.39M 282.18K USD R$50.31 10.2 USD R$51.67 10.47 USD R$33.11B 6.71B USD 9.09 R$5.68 1.15 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG4.SA BR R$11.26 2.28 USD
+0.72
R$32.21B 6.53B USD R$16.06M 3.25M USD R$11.06 2.24 USD R$11.29 2.29 USD R$32.21B 6.53B USD 6.95 R$1.62 0.33 USD
Rumo S.A. Rumo S.A. RAIL3.SA BR R$14.55 2.95 USD
-1.76
R$27.00B 5.47B USD R$17.79M 3.61M USD R$14.31 2.9 USD R$14.70 2.98 USD R$27.00B 5.47B USD 22.04 R$0.66 0.13 USD
Klabin S.A. Klabin S.A. KLBN3.SA BR R$4.03 0.82 USD
-0.49
R$24.71B 5.01B USD R$480.00K 97.29K USD R$4.03 0.82 USD R$4.10 0.83 USD R$24.71B 5.01B USD 134.33 R$0.03 0.006 USD
Klabin S.A. Klabin S.A. KLBN4.SA BR R$3.85 0.78 USD
-0.26
R$23.61B 4.78B USD R$2.62M 531.48K USD R$3.83 0.78 USD R$3.88 0.79 USD R$23.61B 4.78B USD 128.33 R$0.03 0.006 USD
Companhia de Saneamento de Minas Gerais Companhia de Saneamento de Minas Gerais CSMG3.SA BR R$55.91 11.33 USD
-1.71
R$21.20B 4.3B USD R$4.01M 813.63K USD R$55.80 11.31 USD R$56.99 11.55 USD R$21.20B 4.3B USD 16.39 R$3.41 0.69 USD
TOTVS S.A. TOTVS S.A. TOTS3.SA BR R$34.50 6.99 USD
-0.92
R$19.67B 3.99B USD R$3.19M 646.34K USD R$34.15 6.92 USD R$34.92 7.08 USD R$19.67B 3.99B USD 22.69 R$1.52 0.31 USD
Hypera S.A. Hypera S.A. HYPE3.SA BR R$23.16 4.69 USD
+1.89
R$16.30B 3.3B USD R$3.60M 730.25K USD R$22.31 4.52 USD R$23.28 4.72 USD R$16.30B 3.3B USD 8.73 R$2.65 0.54 USD
Alupar Investimento S.A. Alupar Investimento S.A. ALUP11.SA BR R$33.64 6.82 USD
+0.51
R$16.00B 3.24B USD R$1.27M 257.43K USD R$33.05 6.7 USD R$33.78 6.85 USD R$16.00B 3.24B USD 8.06 R$4.17 0.85 USD
Energisa S.A. Energisa S.A. ENGI11.SA BR R$51.43 10.42 USD
+0.12
R$15.75B 3.19B USD R$2.82M 572.05K USD R$50.44 10.22 USD R$51.84 10.51 USD R$15.75B 3.19B USD 37.26 R$1.38 0.28 USD
Cosan S.A. Cosan S.A. CSAN3.SA BR R$3.80 0.77 USD
-0.52
R$14.99B 3.04B USD R$24.42M 4.95M USD R$3.70 0.75 USD R$3.85 0.78 USD R$14.99B 3.04B USD 0 -R$2.90 -0.5 USD
Multiplan Empreendimentos Imobiliários S.A. Multiplan Empreendimentos Imobiliários S.A. MULT3.SA BR R$30.18 6.12 USD
-0.56
R$14.82B 3B USD R$3.76M 761.83K USD R$29.89 6.06 USD R$30.49 6.18 USD R$14.82B 3B USD 10.77 R$2.80 0.57 USD
Metalurgica Gerdau S.A. Metalurgica Gerdau S.A. GOAU4.SA BR R$11.17 2.26 USD
+0.63
R$14.77B 2.99B USD R$9.08M 1.84M USD R$11.00 2.23 USD R$11.27 2.28 USD R$14.77B 2.99B USD 18.61 R$0.60 0.12 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA BR R$14.05 2.85 USD
+1.01
R$14.52B 2.94B USD R$158.70K 32.17K USD R$13.83 2.8 USD R$14.10 2.86 USD R$14.52B 2.94B USD 8.72 R$1.61 0.33 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA BR R$13.72 2.78 USD
-0.29
R$14.18B 2.87B USD R$82.10K 16.64K USD R$13.56 2.75 USD R$13.79 2.8 USD R$14.18B 2.87B USD 8.68 R$1.58 0.32 USD
br PagSeguro Digital Ltd. PAGS34.SA BR R$9.92 2.01 USD
-3.5
R$13.86B 2.81B USD R$119.12K 24.14K USD R$9.91 2.01 USD R$10.24 2.08 USD R$13.86B 2.81B USD 6.61 R$1.50 0.3 USD
Metalurgica Gerdau S.A. Metalurgica Gerdau S.A. GOAU3.SA BR R$9.96 2.02 USD
+0.1
R$13.17B 2.67B USD R$22.40K 4.54K USD R$9.94 2.01 USD R$10.13 2.05 USD R$13.17B 2.67B USD 16.59 R$0.60 0.12 USD
br Auren Energia S.A. AURE3.SA BR R$12.00 2.43 USD
+3.18
R$12.54B 2.54B USD R$3.60M 729.05K USD R$11.41 2.31 USD R$12.00 2.43 USD R$12.54B 2.54B USD 0 -R$1.04 -0.2 USD
Sendas Distribuidora S.A. Sendas Distribuidora S.A. ASAI3.SA BR R$9.08 1.84 USD
-0.33
R$12.15B 2.46B USD R$8.17M 1.66M USD R$9.01 1.83 USD R$9.26 1.88 USD R$12.15B 2.46B USD 24.54 R$0.37 0.07 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA BR R$7.69 1.56 USD
+0.26
R$11.62B 2.36B USD R$110.30K 22.36K USD R$7.49 1.52 USD R$7.80 1.58 USD R$11.62B 2.36B USD 27.46 R$0.28 0.06 USD
Grupo Mateus S.A. Grupo Mateus S.A. GMAT3.SA BR R$4.87 0.99 USD
+1.46
R$11.22B 2.27B USD R$4.87M 988.04K USD R$4.72 0.96 USD R$4.93 1 USD R$11.22B 2.27B USD 6.76 R$0.72 0.15 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.7T
Capitalizzazione totale
$99.68B
Volume totale
BTC 59.22%     ETH 11.07%
Prevalenza di BTC
Select currency