Paese: Brasile Borsa: São Paulo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.46 4.96 USD |
+1.07
|
R$28.35T 5.75T USD | R$4.31M 872.56K USD | R$24.34 4.93 USD | R$25.07 5.08 USD | R$28.35T 5.75T USD | 29.11 | R$0.84 0.17 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$81.96 16.61 USD |
-1.8
|
R$23.92T 4.85T USD | R$246.58K 49.98K USD | R$81.35 16.49 USD | R$84.41 17.11 USD | R$23.92T 4.85T USD | 36.91 | R$2.22 0.45 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$145.10 29.41 USD |
-0.47
|
R$21.29T 4.32T USD | R$143.42K 29.07K USD | R$144.00 29.19 USD | R$146.90 29.77 USD | R$21.29T 4.32T USD | 17.15 | R$8.46 1.71 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$106.90 21.67 USD |
-1.35
|
R$19.05T 3.86T USD | R$365.03K 73.98K USD | R$106.64 21.61 USD | R$109.00 22.09 USD | R$19.05T 3.86T USD | 28.05 | R$3.81 0.77 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$66.57 13.49 USD |
+0.44
|
R$14.36T 2.91T USD | R$770.31K 156.13K USD | R$65.35 13.25 USD | R$66.81 13.54 USD | R$14.36T 2.91T USD | 21.00 | R$3.17 0.64 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$274.65 55.67 USD |
+3.49
|
R$11.40T 2.31T USD | R$109.05K 22.1K USD | R$269.07 54.54 USD | R$275.08 55.75 USD | R$11.40T 2.31T USD | 32.04 | R$8.57 1.74 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.20 5.31 USD |
+0.92
|
R$8.73T 1.77T USD | R$818.91K 165.98K USD | R$25.93 5.26 USD | R$26.41 5.35 USD | R$8.73T 1.77T USD | 45.96 | R$0.57 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$56.40 11.43 USD |
-6.09
|
R$7.13T 1.44T USD | R$2.35M 476.35K USD | R$56.17 11.38 USD | R$58.50 11.86 USD | R$7.13T 1.44T USD | 331.76 | R$0.17 0.03 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$860.00 174.31 USD |
+5.49
|
R$5.83T 1.18T USD | R$126.66K 25.67K USD | R$820.55 166.31 USD | R$864.00 175.12 USD | R$5.83T 1.18T USD | 22.88 | R$37.58 7.62 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$129.71 26.29 USD |
+0.51
|
R$5.55T 1.13T USD | R$28.44K 5.76K USD | R$129.34 26.22 USD | R$130.35 26.42 USD | R$5.55T 1.13T USD | 12.80 | R$10.13 2.05 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$196.36 39.8 USD |
-0.73
|
R$5.25T 1.06T USD | R$58.41K 11.84K USD | R$194.77 39.48 USD | R$199.23 40.38 USD | R$5.25T 1.06T USD | 38.80 | R$5.06 1.03 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$182.92 37.07 USD |
-0.81
|
R$4.86T 985.52B USD | R$13.88K 2.81K USD | R$182.24 36.94 USD | R$185.78 37.65 USD | R$4.86T 985.52B USD | 15.37 | R$11.90 2.41 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.25 6.94 USD |
-0.58
|
R$4.36T 883.91B USD | R$70.67K 14.32K USD | R$34.25 6.94 USD | R$34.91 7.08 USD | R$4.36T 883.91B USD | 38.92 | R$0.88 0.18 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$304.96 61.81 USD |
+4.94
|
R$3.98T 807.23B USD | R$75.43K 15.29K USD | R$293.43 59.47 USD | R$305.20 61.86 USD | R$3.98T 807.23B USD | 121.98 | R$2.50 0.51 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$96.62 19.58 USD |
+0.53
|
R$2.62T 531.81B USD | R$8.05K 1.63K USD | R$95.62 19.38 USD | R$97.08 19.68 USD | R$2.62T 531.81B USD | 32.31 | R$2.99 0.61 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$81.55 16.53 USD |
+4.28
|
R$2.47T 500.23B USD | R$2.51M 508.64K USD | R$78.55 15.92 USD | R$81.55 16.53 USD | R$2.47T 500.23B USD | 0 | -R$1.78 -0.3 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$133.92 27.14 USD |
+2.46
|
R$2.31T 469.11B USD | R$164.52K 33.35K USD | R$133.92 27.14 USD | R$137.10 27.79 USD | R$2.31T 469.11B USD | 27.05 | R$4.95 1 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$299.31 60.67 USD |
-3.72
|
R$2.16T 437.78B USD | R$40.13K 8.13K USD | R$297.05 60.21 USD | R$310.00 62.83 USD | R$2.16T 437.78B USD | 150.40 | R$1.99 0.4 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$36.11 7.32 USD |
+6.42
|
R$1.99T 402.97B USD | R$33.79K 6.85K USD | R$34.86 7.07 USD | R$36.13 7.32 USD | R$1.99T 402.97B USD | 53.89 | R$0.67 0.14 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$75.71 15.35 USD |
+0.08
|
R$1.95T 396.14B USD | R$45.31K 9.18K USD | R$75.08 15.22 USD | R$76.10 15.42 USD | R$1.95T 396.14B USD | 26.75 | R$2.83 0.57 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$106.57 21.6 USD |
+2.17
|
R$1.72T 348.92B USD | R$103.97K 21.07K USD | R$104.34 21.15 USD | R$109.55 22.2 USD | R$1.72T 348.92B USD | 30.44 | R$3.50 0.71 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.01 1.62 USD |
-4.64
|
R$1.67T 338.01B USD | R$938.15K 190.15K USD | R$8.01 1.62 USD | R$8.50 1.72 USD | R$1.67T 338.01B USD | 25.03 | R$0.32 0.06 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$178.43 36.16 USD |
+1.13
|
R$1.56T 315.9B USD | R$3.93K 796.95 USD | R$174.97 35.46 USD | R$178.43 36.16 USD | R$1.56T 315.9B USD | 16.23 | R$10.99 2.23 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.88 4.23 USD |
+2.76
|
R$1.45T 294.54B USD | R$236.77K 47.99K USD | R$20.44 4.14 USD | R$20.88 4.23 USD | R$1.45T 294.54B USD | 26.09 | R$0.80 0.16 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$47.49 9.63 USD |
+3.89
|
R$1.24T 251.52B USD | R$19.35K 3.92K USD | R$45.24 9.17 USD | R$47.92 9.71 USD | R$1.24T 251.52B USD | 51.06 | R$0.93 0.19 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.26 1.27 USD |
+1.13
|
R$966.53B 195.9B USD | R$69.37K 14.06K USD | R$6.19 1.25 USD | R$6.34 1.29 USD | R$966.53B 195.9B USD | 104.33 | R$0.06 0.01 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$77.50 15.71 USD |
+5.3
|
R$966.12B 195.82B USD | R$33.78K 6.85K USD | R$75.75 15.35 USD | R$79.27 16.07 USD | R$966.12B 195.82B USD | 60.07 | R$1.29 0.26 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.99 7.29 USD |
-2.23
|
R$932.15B 188.93B USD | R$23.25K 4.71K USD | R$35.89 7.27 USD | R$36.82 7.46 USD | R$932.15B 188.93B USD | 21.81 | R$1.65 0.33 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.69 1.15 USD |
+0.35
|
R$748.19B 151.65B USD | R$125.18K 25.37K USD | R$5.63 1.14 USD | R$5.73 1.16 USD | R$748.19B 151.65B USD | 21.88 | R$0.26 0.05 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.38 2.91 USD |
-3.3
|
R$743.35B 150.66B USD | R$81.93K 16.61K USD | R$14.36 2.91 USD | R$14.69 2.98 USD | R$743.35B 150.66B USD | 89.87 | R$0.16 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$52.01 10.54 USD |
-1.08
|
R$670.34B 135.87B USD | R$9.31M 1.89M USD | R$51.56 10.45 USD | R$52.41 10.62 USD | R$670.34B 135.87B USD | 5.15 | R$10.08 2.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$47.11 9.55 USD |
-0.95
|
R$643.69B 130.46B USD | R$29.12M 5.9M USD | R$46.72 9.47 USD | R$47.45 9.62 USD | R$643.69B 130.46B USD | 4.66 | R$10.09 2.05 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$43.54 8.82 USD |
-5.2
|
R$603.64B 122.35B USD | R$391.08K 79.26K USD | R$43.21 8.76 USD | R$45.98 9.32 USD | R$603.64B 122.35B USD | 0 | -R$0.40 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$27.59 5.59 USD |
-4.99
|
R$548.35B 111.14B USD | R$251.42K 50.96K USD | R$27.03 5.48 USD | R$28.50 5.78 USD | R$548.35B 111.14B USD | 15.50 | R$1.78 0.36 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$84.32 17.09 USD |
+0.01
|
R$512.97B 103.97B USD | R$534.31K 108.3K USD | R$83.88 17 USD | R$85.35 17.3 USD | R$512.97B 103.97B USD | 54.05 | R$1.56 0.32 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$45.72 9.27 USD |
-0.15
|
R$503.92B 102.14B USD | R$1.95M 394.24K USD | R$45.19 9.16 USD | R$46.32 9.39 USD | R$503.92B 102.14B USD | 10.88 | R$4.20 0.85 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.92 8.5 USD |
0
|
R$462.04B 93.65B USD | R$23.95M 4.85M USD | R$41.39 8.39 USD | R$42.49 8.61 USD | R$462.04B 93.65B USD | 9.98 | R$4.20 0.85 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$78.62 15.93 USD |
+0.22
|
R$334.59B 67.82B USD | R$13.83M 2.8M USD | R$77.55 15.72 USD | R$79.73 16.16 USD | R$334.59B 67.82B USD | 30.83 | R$2.55 0.52 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$19.98 4.05 USD |
+0.91
|
R$296.40B 60.08B USD | R$78.06K 15.82K USD | R$19.49 3.95 USD | R$19.98 4.05 USD | R$296.40B 60.08B USD | 18.67 | R$1.07 0.22 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$36.82 7.46 USD |
-2.77
|
R$294.00B 59.59B USD | R$102.38K 20.75K USD | R$36.30 7.36 USD | R$39.99 8.11 USD | R$294.00B 59.59B USD | 0 | -R$2.03 -0.4 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$37.58 7.62 USD |
-4.35
|
R$247.87B 50.24B USD | R$55.93K 11.34K USD | R$37.50 7.6 USD | R$38.55 7.81 USD | R$247.87B 50.24B USD | 0 | -R$0.79 -0.1 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.74 3.19 USD |
-0.13
|
R$242.71B 49.19B USD | R$27.64M 5.6M USD | R$15.62 3.17 USD | R$15.88 3.22 USD | R$242.71B 49.19B USD | 15.28 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.95 2.83 USD |
-4.71
|
R$238.67B 48.38B USD | R$123.66K 25.06K USD | R$13.95 2.83 USD | R$14.50 2.94 USD | R$238.67B 48.38B USD | 10.33 | R$1.35 0.27 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.74 10.49 USD |
-0.61
|
R$217.09B 44B USD | R$6.75M 1.37M USD | R$51.08 10.35 USD | R$52.54 10.65 USD | R$217.09B 44B USD | 34.72 | R$1.49 0.3 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$59.24 12.01 USD |
+0.73
|
R$199.61B 40.46B USD | R$8.15M 1.65M USD | R$58.13 11.78 USD | R$59.82 12.12 USD | R$199.61B 40.46B USD | 96.48 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.90 3.63 USD |
+0.62
|
R$194.96B 39.52B USD | R$44.20M 8.96M USD | R$17.63 3.57 USD | R$17.98 3.64 USD | R$194.96B 39.52B USD | 8.17 | R$2.19 0.44 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$30.43 6.17 USD |
-0.03
|
R$163.51B 33.14B USD | R$4.68M 949.47K USD | R$30.20 6.12 USD | R$30.43 6.17 USD | R$163.51B 33.14B USD | 14.87 | R$2.05 0.41 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$14.06 2.85 USD |
+0.14
|
R$157.63B 31.95B USD | R$66.10K 13.4K USD | R$13.88 2.81 USD | R$14.16 2.87 USD | R$157.63B 31.95B USD | 8.67 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.95 2.83 USD |
+1.53
|
R$156.34B 31.69B USD | R$26.70M 5.41M USD | R$13.62 2.76 USD | R$13.98 2.83 USD | R$156.34B 31.69B USD | 8.61 | R$1.62 0.33 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$19.47 3.95 USD |
-0.46
|
R$138.36B 28.04B USD | R$3.39M 686.96K USD | R$19.37 3.93 USD | R$19.65 3.98 USD | R$138.36B 28.04B USD | 29.45 | R$0.66 0.13 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$22.52 4.56 USD |
+0.31
|
R$128.56B 26.06B USD | R$26.77M 5.43M USD | R$22.11 4.48 USD | R$22.73 4.61 USD | R$128.56B 26.06B USD | 10.47 | R$2.15 0.44 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$15.19 3.08 USD |
+0.13
|
R$113.74B 23.05B USD | R$172.00K 34.86K USD | R$15.09 3.06 USD | R$15.24 3.09 USD | R$113.74B 23.05B USD | 8.48 | R$1.79 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$15.03 3.05 USD |
-0.73
|
R$112.54B 22.81B USD | R$215.40K 43.66K USD | R$15.01 3.04 USD | R$15.15 3.07 USD | R$112.54B 22.81B USD | 8.49 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.06 6.09 USD |
-0.82
|
R$96.06B 19.47B USD | R$3.54M 717.84K USD | R$29.97 6.07 USD | R$30.36 6.15 USD | R$96.06B 19.47B USD | 14.66 | R$2.05 0.42 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.53 5.38 USD |
+1.07
|
R$93.30B 18.91B USD | R$25.21M 5.11M USD | R$25.78 5.23 USD | R$26.81 5.43 USD | R$93.30B 18.91B USD | 11.14 | R$2.38 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$17.37 3.52 USD |
+0.12
|
R$86.69B 17.57B USD | R$28.92M 5.86M USD | R$17.12 3.47 USD | R$17.61 3.57 USD | R$86.69B 17.57B USD | 17.37 | R$1.00 0.2 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$42.16 8.55 USD |
+1.13
|
R$81.84B 16.59B USD | R$4.93M 999.29K USD | R$41.38 8.39 USD | R$42.28 8.57 USD | R$81.84B 16.59B USD | 8.91 | R$4.73 0.96 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$37.13 7.53 USD |
-0.7
|
R$80.82B 16.38B USD | R$5.46M 1.11M USD | R$36.58 7.41 USD | R$37.67 7.64 USD | R$80.82B 16.38B USD | 16.87 | R$2.20 0.45 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$19.98 4.05 USD |
+1.06
|
R$59.94B 12.15B USD | R$3.93M 796.18K USD | R$19.55 3.96 USD | R$19.98 4.05 USD | R$59.94B 12.15B USD | 13.23 | R$1.51 0.31 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$46.89 9.5 USD |
+0.21
|
R$57.75B 11.7B USD | R$3.81M 772.22K USD | R$46.37 9.4 USD | R$46.98 9.52 USD | R$57.75B 11.7B USD | 7.14 | R$6.56 1.33 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$46.83 9.49 USD |
+0.21
|
R$53.96B 10.94B USD | R$1.15M 232.52K USD | R$46.06 9.34 USD | R$47.39 9.61 USD | R$53.96B 10.94B USD | 8.98 | R$5.21 1.06 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$27.59 5.59 USD |
-0.18
|
R$52.98B 10.74B USD | R$5.84M 1.18M USD | R$27.20 5.51 USD | R$27.84 5.64 USD | R$52.98B 10.74B USD | 55.17 | R$0.50 0.1 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$102.74 20.82 USD |
+1.85
|
R$52.13B 10.57B USD | R$557.81K 113.06K USD | R$100.34 20.34 USD | R$102.89 20.85 USD | R$52.13B 10.57B USD | 10.13 | R$10.14 2.06 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.34 5.14 USD |
+0.8
|
R$49.72B 10.08B USD | R$6.35M 1.29M USD | R$25.01 5.07 USD | R$25.68 5.2 USD | R$49.72B 10.08B USD | 22.03 | R$1.15 0.23 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$39.16 7.94 USD |
+0.62
|
R$49.20B 9.97B USD | R$6.30M 1.28M USD | R$38.37 7.78 USD | R$39.54 8.01 USD | R$49.20B 9.97B USD | 69.92 | R$0.56 0.11 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.04 3.45 USD |
+1.73
|
R$48.75B 9.88B USD | R$109.20K 22.13K USD | R$16.48 3.34 USD | R$17.19 3.48 USD | R$48.75B 9.88B USD | 10.51 | R$1.62 0.33 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$60.19 12.2 USD |
-2.13
|
R$48.00B 9.73B USD | R$8.49M 1.72M USD | R$59.50 12.06 USD | R$61.27 12.42 USD | R$48.00B 9.73B USD | 12.59 | R$4.78 0.97 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.85 3.21 USD |
+0.44
|
R$47.07B 9.54B USD | R$31.31M 6.35M USD | R$15.60 3.16 USD | R$15.85 3.21 USD | R$47.07B 9.54B USD | 14.81 | R$1.07 0.22 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.99 3.85 USD |
+0.11
|
R$45.11B 9.14B USD | R$4.10M 831.49K USD | R$18.87 3.82 USD | R$19.10 3.87 USD | R$45.11B 9.14B USD | 10.43 | R$1.82 0.37 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.99 7.5 USD |
+0.33
|
R$44.25B 8.97B USD | R$7.43M 1.51M USD | R$36.58 7.41 USD | R$37.16 7.53 USD | R$44.25B 8.97B USD | 8.70 | R$4.25 0.86 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$41.53 8.42 USD |
-0.05
|
R$42.92B 8.7B USD | R$1.27M 257.73K USD | R$41.15 8.34 USD | R$41.97 8.51 USD | R$42.92B 8.7B USD | 39.17 | R$1.06 0.21 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$30.14 6.11 USD |
-0.72
|
R$42.69B 8.65B USD | R$5.74M 1.16M USD | R$29.99 6.08 USD | R$30.64 6.21 USD | R$42.69B 8.65B USD | 8.76 | R$3.44 0.7 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.55 4.37 USD |
+0.8
|
R$42.28B 8.57B USD | R$17.60K 3.57K USD | R$21.30 4.32 USD | R$22.00 4.46 USD | R$42.28B 8.57B USD | 18.73 | R$1.15 0.23 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$36.64 7.43 USD |
-0.3
|
R$40.47B 8.2B USD | R$7.73M 1.57M USD | R$35.99 7.29 USD | R$37.21 7.54 USD | R$40.47B 8.2B USD | 11.63 | R$3.15 0.64 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$37.42 7.58 USD |
+2.66
|
R$39.88B 8.08B USD | R$10.35M 2.1M USD | R$36.23 7.34 USD | R$37.59 7.62 USD | R$39.88B 8.08B USD | 11.51 | R$3.25 0.66 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$145.10 29.41 USD |
-2.22
|
R$36.53B 7.4B USD | R$533.59K 108.15K USD | R$140.55 28.49 USD | R$146.36 29.66 USD | R$36.53B 7.4B USD | 23.98 | R$6.05 1.23 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$6.59 1.34 USD |
-1.05
|
R$35.47B 7.19B USD | R$9.94M 2.02M USD | R$6.55 1.33 USD | R$6.86 1.39 USD | R$35.47B 7.19B USD | 20.59 | R$0.32 0.06 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$19.99 4.05 USD |
-1.38
|
R$34.95B 7.08B USD | R$4.58M 928.64K USD | R$19.83 4.02 USD | R$20.37 4.13 USD | R$34.95B 7.08B USD | 23.51 | R$0.85 0.17 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.72 0.15 USD |
-7.69
|
R$33.83B 6.86B USD | R$90.93K 18.43K USD | R$0.72 0.15 USD | R$0.80 0.16 USD | R$33.83B 6.86B USD | 18.00 | R$0.04 0.008 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$51.66 10.47 USD |
+0.82
|
R$33.11B 6.71B USD | R$1.39M 282.18K USD | R$50.31 10.2 USD | R$51.67 10.47 USD | R$33.11B 6.71B USD | 9.09 | R$5.68 1.15 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.26 2.28 USD |
+0.72
|
R$32.21B 6.53B USD | R$16.06M 3.25M USD | R$11.06 2.24 USD | R$11.29 2.29 USD | R$32.21B 6.53B USD | 6.95 | R$1.62 0.33 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.55 2.95 USD |
-1.76
|
R$27.00B 5.47B USD | R$17.79M 3.61M USD | R$14.31 2.9 USD | R$14.70 2.98 USD | R$27.00B 5.47B USD | 22.04 | R$0.66 0.13 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$4.03 0.82 USD |
-0.49
|
R$24.71B 5.01B USD | R$480.00K 97.29K USD | R$4.03 0.82 USD | R$4.10 0.83 USD | R$24.71B 5.01B USD | 134.33 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.85 0.78 USD |
-0.26
|
R$23.61B 4.78B USD | R$2.62M 531.48K USD | R$3.83 0.78 USD | R$3.88 0.79 USD | R$23.61B 4.78B USD | 128.33 | R$0.03 0.006 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$55.91 11.33 USD |
-1.71
|
R$21.20B 4.3B USD | R$4.01M 813.63K USD | R$55.80 11.31 USD | R$56.99 11.55 USD | R$21.20B 4.3B USD | 16.39 | R$3.41 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$34.50 6.99 USD |
-0.92
|
R$19.67B 3.99B USD | R$3.19M 646.34K USD | R$34.15 6.92 USD | R$34.92 7.08 USD | R$19.67B 3.99B USD | 22.69 | R$1.52 0.31 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$23.16 4.69 USD |
+1.89
|
R$16.30B 3.3B USD | R$3.60M 730.25K USD | R$22.31 4.52 USD | R$23.28 4.72 USD | R$16.30B 3.3B USD | 8.73 | R$2.65 0.54 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$33.64 6.82 USD |
+0.51
|
R$16.00B 3.24B USD | R$1.27M 257.43K USD | R$33.05 6.7 USD | R$33.78 6.85 USD | R$16.00B 3.24B USD | 8.06 | R$4.17 0.85 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$51.43 10.42 USD |
+0.12
|
R$15.75B 3.19B USD | R$2.82M 572.05K USD | R$50.44 10.22 USD | R$51.84 10.51 USD | R$15.75B 3.19B USD | 37.26 | R$1.38 0.28 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.80 0.77 USD |
-0.52
|
R$14.99B 3.04B USD | R$24.42M 4.95M USD | R$3.70 0.75 USD | R$3.85 0.78 USD | R$14.99B 3.04B USD | 0 | -R$2.90 -0.5 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$30.18 6.12 USD |
-0.56
|
R$14.82B 3B USD | R$3.76M 761.83K USD | R$29.89 6.06 USD | R$30.49 6.18 USD | R$14.82B 3B USD | 10.77 | R$2.80 0.57 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.17 2.26 USD |
+0.63
|
R$14.77B 2.99B USD | R$9.08M 1.84M USD | R$11.00 2.23 USD | R$11.27 2.28 USD | R$14.77B 2.99B USD | 18.61 | R$0.60 0.12 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$14.05 2.85 USD |
+1.01
|
R$14.52B 2.94B USD | R$158.70K 32.17K USD | R$13.83 2.8 USD | R$14.10 2.86 USD | R$14.52B 2.94B USD | 8.72 | R$1.61 0.33 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.72 2.78 USD |
-0.29
|
R$14.18B 2.87B USD | R$82.10K 16.64K USD | R$13.56 2.75 USD | R$13.79 2.8 USD | R$14.18B 2.87B USD | 8.68 | R$1.58 0.32 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.92 2.01 USD |
-3.5
|
R$13.86B 2.81B USD | R$119.12K 24.14K USD | R$9.91 2.01 USD | R$10.24 2.08 USD | R$13.86B 2.81B USD | 6.61 | R$1.50 0.3 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.96 2.02 USD |
+0.1
|
R$13.17B 2.67B USD | R$22.40K 4.54K USD | R$9.94 2.01 USD | R$10.13 2.05 USD | R$13.17B 2.67B USD | 16.59 | R$0.60 0.12 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$12.00 2.43 USD |
+3.18
|
R$12.54B 2.54B USD | R$3.60M 729.05K USD | R$11.41 2.31 USD | R$12.00 2.43 USD | R$12.54B 2.54B USD | 0 | -R$1.04 -0.2 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$9.08 1.84 USD |
-0.33
|
R$12.15B 2.46B USD | R$8.17M 1.66M USD | R$9.01 1.83 USD | R$9.26 1.88 USD | R$12.15B 2.46B USD | 24.54 | R$0.37 0.07 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$7.69 1.56 USD |
+0.26
|
R$11.62B 2.36B USD | R$110.30K 22.36K USD | R$7.49 1.52 USD | R$7.80 1.58 USD | R$11.62B 2.36B USD | 27.46 | R$0.28 0.06 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.87 0.99 USD |
+1.46
|
R$11.22B 2.27B USD | R$4.87M 988.04K USD | R$4.72 0.96 USD | R$4.93 1 USD | R$11.22B 2.27B USD | 6.76 | R$0.72 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
