Paese: Brasile Borsa: São Paulo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (1676)
São Paulo (1676)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$93.86 19.02 USD |
-0.46
|
R$27.40T 5.55T USD | R$371.93K 75.38K USD | R$93.37 18.92 USD | R$94.60 19.17 USD | R$27.40T 5.55T USD | 40.63 | R$2.31 0.47 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.33 4.73 USD |
-1.97
|
R$27.04T 5.48T USD | R$3.52M 712.86K USD | R$22.81 4.62 USD | R$23.66 4.8 USD | R$27.04T 5.48T USD | 26.81 | R$0.87 0.18 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$118.27 23.97 USD |
-0.88
|
R$21.08T 4.27T USD | R$391.74K 79.4K USD | R$116.32 23.58 USD | R$119.70 24.26 USD | R$21.08T 4.27T USD | 28.36 | R$4.17 0.85 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$127.50 25.84 USD |
+0.39
|
R$18.81T 3.81T USD | R$766.85K 155.43K USD | R$126.11 25.56 USD | R$128.00 25.94 USD | R$18.81T 3.81T USD | 15.30 | R$8.33 1.69 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.60 13.3 USD |
+5.81
|
R$14.19T 2.88T USD | R$1.11M 224.06K USD | R$61.27 12.42 USD | R$65.60 13.3 USD | R$14.19T 2.88T USD | 20.30 | R$3.23 0.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$276.39 56.02 USD |
-4.53
|
R$11.47T 2.32T USD | R$163.72K 33.18K USD | R$273.16 55.37 USD | R$283.47 57.45 USD | R$11.47T 2.32T USD | 27.44 | R$10.07 2.04 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$67.81 13.74 USD |
+0.59
|
R$8.58T 1.74T USD | R$979.62K 198.55K USD | R$65.76 13.33 USD | R$68.15 13.81 USD | R$8.58T 1.74T USD | 452.06 | R$0.15 0.03 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.23 5.11 USD |
-4.36
|
R$8.43T 1.71T USD | R$313.87K 63.62K USD | R$24.86 5.04 USD | R$25.70 5.21 USD | R$8.43T 1.71T USD | 42.76 | R$0.59 0.12 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$257.00 52.09 USD |
+3.95
|
R$6.87T 1.39T USD | R$32.01K 6.49K USD | R$254.21 51.52 USD | R$262.80 53.27 USD | R$6.87T 1.39T USD | 47.94 | R$5.36 1.09 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$147.83 29.96 USD |
+0.82
|
R$6.33T 1.28T USD | R$96.16K 19.49K USD | R$147.18 29.83 USD | R$150.01 30.4 USD | R$6.33T 1.28T USD | 14.03 | R$10.53 2.13 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$801.49 162.45 USD |
-3.24
|
R$5.44T 1.1T USD | R$91.51K 18.55K USD | R$782.32 158.56 USD | R$816.50 165.49 USD | R$5.44T 1.1T USD | 12.35 | R$64.88 13.15 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$42.02 8.52 USD |
+2.91
|
R$5.33T 1.08T USD | R$36.74K 7.45K USD | R$41.48 8.41 USD | R$42.29 8.57 USD | R$5.33T 1.08T USD | 47.75 | R$0.88 0.18 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$183.50 37.19 USD |
-0.49
|
R$4.87T 987.68B USD | R$80.36K 16.29K USD | R$182.61 37.01 USD | R$187.86 38.08 USD | R$4.87T 987.68B USD | 14.75 | R$12.44 2.52 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$343.91 69.7 USD |
-5.78
|
R$4.49T 909.29B USD | R$45.39K 9.2K USD | R$335.53 68.01 USD | R$351.88 71.32 USD | R$4.49T 909.29B USD | 132.27 | R$2.60 0.53 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$112.00 22.7 USD |
+1.43
|
R$4.19T 848.55B USD | R$20.69K 4.19K USD | R$111.59 22.62 USD | R$113.60 23.02 USD | R$4.19T 848.55B USD | 34.89 | R$3.21 0.65 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$67.25 13.63 USD |
-1.94
|
R$3.18T 644.44B USD | R$39.00 7.9 USD | R$67.19 13.62 USD | R$70.87 14.36 USD | R$3.18T 644.44B USD | 1681.25 | R$0.04 0.008 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$336.15 68.13 USD |
-5.04
|
R$2.42T 490.49B USD | R$20.07K 4.07K USD | R$333.67 67.63 USD | R$351.41 71.23 USD | R$2.42T 490.49B USD | 162.39 | R$2.07 0.42 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$85.50 17.33 USD |
+1.98
|
R$2.21T 447.3B USD | R$35.71K 7.24K USD | R$84.77 17.18 USD | R$85.95 17.42 USD | R$2.21T 447.3B USD | 28.98 | R$2.95 0.6 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$118.30 23.98 USD |
-4.67
|
R$2.15T 436.13B USD | R$89.92K 18.22K USD | R$117.44 23.8 USD | R$122.02 24.73 USD | R$2.15T 436.13B USD | 21.23 | R$5.57 1.13 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$58.87 11.93 USD |
-15.29
|
R$1.88T 380.51B USD | R$1.31M 265.47K USD | R$57.50 11.65 USD | R$62.63 12.69 USD | R$1.88T 380.51B USD | 0 | -R$2.10 -0.4 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$67.99 13.78 USD |
-1.38
|
R$1.88T 380.35B USD | R$81.45K 16.51K USD | R$67.75 13.73 USD | R$69.70 14.13 USD | R$1.88T 380.35B USD | 12.42 | R$5.47 1.11 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$31.62 6.41 USD |
+3.94
|
R$1.74T 352.89B USD | R$28.30K 5.74K USD | R$28.82 5.84 USD | R$31.62 6.41 USD | R$1.74T 352.89B USD | 39.52 | R$0.80 0.16 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$92.45 18.74 USD |
-9.31
|
R$1.47T 297.85B USD | R$48.84K 9.9K USD | R$90.20 18.28 USD | R$95.59 19.37 USD | R$1.47T 297.85B USD | 25.53 | R$3.62 0.73 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$6.72 1.36 USD |
+0.6
|
R$1.40T 283.57B USD | R$577.12K 116.97K USD | R$6.70 1.36 USD | R$6.84 1.39 USD | R$1.40T 283.57B USD | 18.66 | R$0.36 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$18.91 3.83 USD |
-0.42
|
R$1.32T 266.98B USD | R$227.57K 46.12K USD | R$18.91 3.83 USD | R$19.21 3.89 USD | R$1.32T 266.98B USD | 24.24 | R$0.78 0.16 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.22 1.46 USD |
-3.22
|
R$1.12T 227.87B USD | R$9.68K 1.96K USD | R$6.99 1.42 USD | R$7.41 1.5 USD | R$1.12T 227.87B USD | 103.14 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$40.45 8.2 USD |
+1.13
|
R$1.05T 212.34B USD | R$14.99K 3.04K USD | R$40.11 8.13 USD | R$40.71 8.25 USD | R$1.05T 212.34B USD | 23.65 | R$1.71 0.35 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$40.64 8.24 USD |
+3.75
|
R$1.01T 204.84B USD | R$20.54K 4.16K USD | R$40.03 8.11 USD | R$40.96 8.3 USD | R$1.01T 204.84B USD | 11.91 | R$3.41 0.69 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$74.30 15.06 USD |
-10.58
|
R$952.09B 192.97B USD | R$22.59K 4.58K USD | R$73.41 14.88 USD | R$82.54 16.73 USD | R$952.09B 192.97B USD | 19.50 | R$3.81 0.77 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$26.75 5.42 USD |
+1.87
|
R$943.89B 191.31B USD | R$136.26K 27.62K USD | R$26.59 5.39 USD | R$27.22 5.52 USD | R$943.89B 191.31B USD | 9.76 | R$2.74 0.56 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$62.63 12.69 USD |
-7.87
|
R$790.79B 160.28B USD | R$51.63K 10.46K USD | R$62.14 12.59 USD | R$66.70 13.52 USD | R$790.79B 160.28B USD | 34.60 | R$1.81 0.37 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$60.01 12.16 USD |
+1.61
|
R$773.45B 156.77B USD | R$22.51M 4.56M USD | R$59.16 11.99 USD | R$60.64 12.29 USD | R$773.45B 156.77B USD | 5.72 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$52.71 10.68 USD |
+0.98
|
R$720.20B 145.97B USD | R$61.71M 12.51M USD | R$52.36 10.61 USD | R$53.66 10.88 USD | R$720.20B 145.97B USD | 5.02 | R$10.49 2.13 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$88.00 17.84 USD |
-0.38
|
R$718.98B 145.73B USD | R$43.03K 8.72K USD | R$87.67 17.77 USD | R$89.13 18.07 USD | R$718.98B 145.73B USD | 14.56 | R$6.04 1.22 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.63 0.94 USD |
+0.87
|
R$627.85B 127.25B USD | R$145.49K 29.49K USD | R$4.59 0.93 USD | R$4.75 0.96 USD | R$627.85B 127.25B USD | 17.14 | R$0.27 0.05 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$42.10 8.53 USD |
-4.66
|
R$594.12B 120.42B USD | R$23.79K 4.82K USD | R$40.63 8.24 USD | R$43.51 8.82 USD | R$594.12B 120.42B USD | 0 | -R$0.42 -0.08 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.10 2.25 USD |
-6.41
|
R$576.04B 116.75B USD | R$130.14K 26.38K USD | R$11.10 2.25 USD | R$11.93 2.42 USD | R$576.04B 116.75B USD | 74.00 | R$0.15 0.03 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$63.43 12.86 USD |
+3.05
|
R$559.23B 113.35B USD | R$11.65K 2.36K USD | R$61.11 12.39 USD | R$63.43 12.86 USD | R$559.23B 113.35B USD | 37.53 | R$1.69 0.34 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$27.01 5.47 USD |
+1.09
|
R$525.61B 106.53B USD | R$7.26K 1.47K USD | R$27.01 5.47 USD | R$27.81 5.64 USD | R$525.61B 106.53B USD | 14.36 | R$1.88 0.38 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$60.45 12.25 USD |
+0.75
|
R$482.68B 97.83B USD | R$71.92K 14.58K USD | R$58.80 11.92 USD | R$61.89 12.54 USD | R$482.68B 97.83B USD | 0 | -R$2.11 -0.4 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$43.06 8.73 USD |
-2.25
|
R$474.61B 96.2B USD | R$2.73M 554.16K USD | R$43.01 8.72 USD | R$43.90 8.9 USD | R$474.61B 96.2B USD | 10.40 | R$4.14 0.84 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$74.10 15.02 USD |
-0.2
|
R$450.80B 91.37B USD | R$3.62M 733.52K USD | R$72.88 14.77 USD | R$74.31 15.06 USD | R$450.80B 91.37B USD | 45.46 | R$1.63 0.33 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$38.69 7.84 USD |
-2.15
|
R$426.44B 86.43B USD | R$51.12M 10.36M USD | R$38.69 7.84 USD | R$39.34 7.97 USD | R$426.44B 86.43B USD | 9.34 | R$4.14 0.84 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$62.02 12.57 USD |
+3.28
|
R$263.94B 53.5B USD | R$34.84M 7.06M USD | R$59.42 12.04 USD | R$62.98 12.77 USD | R$263.94B 53.5B USD | 74.72 | R$0.83 0.17 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$15.49 3.14 USD |
+1.04
|
R$257.34B 52.16B USD | R$17.18K 3.48K USD | R$15.02 3.04 USD | R$15.61 3.16 USD | R$257.34B 52.16B USD | 11.30 | R$1.37 0.28 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$14.60 2.96 USD |
+0.34
|
R$225.08B 45.62B USD | R$44.29M 8.98M USD | R$14.35 2.91 USD | R$14.74 2.99 USD | R$225.08B 45.62B USD | 14.45 | R$1.01 0.2 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$31.18 6.32 USD |
-8.64
|
R$206.38B 41.83B USD | R$146.71K 29.73K USD | R$29.75 6.03 USD | R$32.75 6.64 USD | R$206.38B 41.83B USD | 0 | -R$0.58 -0.1 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$48.36 9.8 USD |
-1.87
|
R$202.91B 41.13B USD | R$16.83M 3.41M USD | R$48.36 9.8 USD | R$49.66 10.07 USD | R$202.91B 41.13B USD | 32.45 | R$1.49 0.3 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$56.95 11.54 USD |
-4.4
|
R$199.12B 40.36B USD | R$82.33K 16.69K USD | R$55.63 11.28 USD | R$59.69 12.1 USD | R$199.12B 40.36B USD | 129.43 | R$0.44 0.09 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$51.52 10.44 USD |
-4.66
|
R$173.60B 35.19B USD | R$29.96M 6.07M USD | R$51.08 10.35 USD | R$52.50 10.64 USD | R$173.60B 35.19B USD | 83.90 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$13.86 2.81 USD |
-2.12
|
R$154.89B 31.39B USD | R$86.56M 17.54M USD | R$13.81 2.8 USD | R$14.18 2.87 USD | R$154.89B 31.39B USD | 5.87 | R$2.36 0.48 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$12.93 2.62 USD |
-2.78
|
R$144.96B 29.38B USD | R$317.80K 64.41K USD | R$12.91 2.62 USD | R$13.27 2.69 USD | R$144.96B 29.38B USD | 7.98 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.45 2.52 USD |
-3.11
|
R$139.53B 28.28B USD | R$51.26M 10.39M USD | R$12.40 2.51 USD | R$12.73 2.58 USD | R$139.53B 28.28B USD | 7.68 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$23.94 4.85 USD |
-2.84
|
R$128.64B 26.07B USD | R$3.41M 690.73K USD | R$23.77 4.82 USD | R$24.49 4.96 USD | R$128.64B 26.07B USD | 11.70 | R$2.05 0.41 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.20 3.49 USD |
-0.98
|
R$122.22B 24.77B USD | R$9.46M 1.92M USD | R$16.79 3.4 USD | R$17.25 3.5 USD | R$122.22B 24.77B USD | 26.02 | R$0.66 0.13 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.70 6.22 USD |
-0.16
|
R$98.11B 19.88B USD | R$5.55M 1.13M USD | R$30.20 6.12 USD | R$31.05 6.29 USD | R$98.11B 19.88B USD | 14.90 | R$2.06 0.42 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$16.47 3.34 USD |
+0.06
|
R$94.03B 19.06B USD | R$61.27M 12.42M USD | R$16.13 3.27 USD | R$16.75 3.39 USD | R$94.03B 19.06B USD | 7.66 | R$2.15 0.44 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$11.99 2.43 USD |
-1.72
|
R$89.78B 18.2B USD | R$117.80K 23.88K USD | R$11.89 2.41 USD | R$12.23 2.48 USD | R$89.78B 18.2B USD | 7.35 | R$1.63 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$11.96 2.42 USD |
-2.76
|
R$89.55B 18.15B USD | R$269.20K 54.56K USD | R$11.93 2.42 USD | R$12.28 2.49 USD | R$89.55B 18.15B USD | 7.33 | R$1.63 0.33 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$24.70 5.01 USD |
-1.75
|
R$87.10B 17.65B USD | R$23.47M 4.76M USD | R$24.21 4.91 USD | R$25.07 5.08 USD | R$87.10B 17.65B USD | 10.51 | R$2.35 0.48 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.32 8.37 USD |
-1.74
|
R$80.21B 16.26B USD | R$4.89M 990.49K USD | R$40.93 8.3 USD | R$41.98 8.51 USD | R$80.21B 16.26B USD | 8.73 | R$4.73 0.96 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$42.16 8.55 USD |
-5.05
|
R$72.71B 14.74B USD | R$50.91K 10.32K USD | R$41.92 8.5 USD | R$43.41 8.8 USD | R$72.71B 14.74B USD | 34.55 | R$1.22 0.25 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$31.68 6.42 USD |
-2.07
|
R$68.83B 13.95B USD | R$7.94M 1.61M USD | R$31.09 6.3 USD | R$32.03 6.49 USD | R$68.83B 13.95B USD | 14.01 | R$2.26 0.46 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$13.43 2.72 USD |
-5.42
|
R$66.83B 13.55B USD | R$91.19M 18.48M USD | R$13.31 2.7 USD | R$13.91 2.82 USD | R$66.83B 13.55B USD | 13.42 | R$1.00 0.2 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.38 4.33 USD |
-0.56
|
R$64.14B 13B USD | R$7.01M 1.42M USD | R$21.15 4.29 USD | R$21.60 4.38 USD | R$64.14B 13B USD | 14.15 | R$1.51 0.31 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$50.14 10.16 USD |
+0.84
|
R$61.75B 12.52B USD | R$12.39M 2.51M USD | R$49.35 10 USD | R$50.46 10.23 USD | R$61.75B 12.52B USD | 7.59 | R$6.60 1.34 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$71.49 14.49 USD |
+1.45
|
R$56.62B 11.48B USD | R$8.98M 1.82M USD | R$70.30 14.25 USD | R$71.78 14.55 USD | R$56.62B 11.48B USD | 15.24 | R$4.69 0.95 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$25.70 5.21 USD |
-0.5
|
R$49.35B 10B USD | R$16.99M 3.44M USD | R$25.08 5.08 USD | R$25.74 5.22 USD | R$49.35B 10B USD | 25.44 | R$1.01 0.2 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.13 5.09 USD |
-1.3
|
R$49.29B 9.99B USD | R$15.13M 3.07M USD | R$24.92 5.05 USD | R$25.53 5.17 USD | R$49.29B 9.99B USD | 18.07 | R$1.39 0.28 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$41.90 8.49 USD |
-1.43
|
R$48.28B 9.79B USD | R$2.41M 488.08K USD | R$41.70 8.45 USD | R$42.42 8.6 USD | R$48.28B 9.79B USD | 7.90 | R$5.30 1.07 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$16.45 3.33 USD |
-1.44
|
R$47.06B 9.54B USD | R$116.60K 23.63K USD | R$16.41 3.33 USD | R$16.79 3.4 USD | R$47.06B 9.54B USD | 10.15 | R$1.62 0.33 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.17 3.89 USD |
-1.34
|
R$45.56B 9.23B USD | R$14.21M 2.88M USD | R$19.00 3.85 USD | R$19.55 3.96 USD | R$45.56B 9.23B USD | 10.65 | R$1.80 0.36 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.32 2.9 USD |
-1.24
|
R$42.52B 8.62B USD | R$35.15M 7.12M USD | R$14.04 2.85 USD | R$14.44 2.93 USD | R$42.52B 8.62B USD | 13.38 | R$1.07 0.22 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.48 4.35 USD |
-1.15
|
R$42.13B 8.54B USD | R$94.20K 19.09K USD | R$21.30 4.32 USD | R$22.07 4.47 USD | R$42.13B 8.54B USD | 15.45 | R$1.39 0.28 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$32.60 6.61 USD |
-0.91
|
R$40.96B 8.3B USD | R$16.91M 3.43M USD | R$31.73 6.43 USD | R$32.86 6.66 USD | R$40.96B 8.3B USD | 85.78 | R$0.38 0.08 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$39.59 8.02 USD |
+0.99
|
R$40.92B 8.29B USD | R$3.25M 658.72K USD | R$38.79 7.86 USD | R$39.68 8.04 USD | R$40.92B 8.29B USD | 36.32 | R$1.09 0.22 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$77.11 15.63 USD |
-5.39
|
R$39.13B 7.93B USD | R$2.13M 431.64K USD | R$77.11 15.63 USD | R$79.41 16.1 USD | R$39.13B 7.93B USD | 7.60 | R$10.14 2.06 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$26.26 5.32 USD |
-0.76
|
R$37.19B 7.54B USD | R$3.63M 736.37K USD | R$25.91 5.25 USD | R$26.46 5.36 USD | R$37.19B 7.54B USD | 7.63 | R$3.44 0.7 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.60 6 USD |
-2.82
|
R$35.41B 7.18B USD | R$14.54M 2.95M USD | R$29.40 5.96 USD | R$30.18 6.12 USD | R$35.41B 7.18B USD | 6.88 | R$4.30 0.87 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$31.76 6.44 USD |
-0.78
|
R$33.79B 6.85B USD | R$9.94M 2.02M USD | R$31.23 6.33 USD | R$31.88 6.46 USD | R$33.79B 6.85B USD | 9.68 | R$3.28 0.66 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$27.85 5.64 USD |
-4.06
|
R$30.77B 6.24B USD | R$18.98M 3.85M USD | R$27.63 5.6 USD | R$28.59 5.79 USD | R$30.77B 6.24B USD | 8.56 | R$3.25 0.66 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$121.37 24.6 USD |
-12.37
|
R$30.56B 6.19B USD | R$1.44M 292.03K USD | R$118.57 24.03 USD | R$134.76 27.31 USD | R$30.56B 6.19B USD | 19.45 | R$6.24 1.26 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.07 2.04 USD |
0
|
R$28.81B 5.84B USD | R$26.70M 5.41M USD | R$9.96 2.02 USD | R$10.11 2.05 USD | R$28.81B 5.84B USD | 6.17 | R$1.63 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$44.75 9.07 USD |
-2.42
|
R$28.66B 5.81B USD | R$1.79M 361.79K USD | R$44.75 9.07 USD | R$45.80 9.28 USD | R$28.66B 5.81B USD | 7.87 | R$5.68 1.15 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$15.22 3.08 USD |
-1.81
|
R$26.61B 5.39B USD | R$15.92M 3.23M USD | R$14.99 3.04 USD | R$15.98 3.24 USD | R$26.61B 5.39B USD | 18.56 | R$0.82 0.17 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.86 0.99 USD |
+8
|
R$26.09B 5.29B USD | R$12.26M 2.49M USD | R$4.43 0.9 USD | R$4.86 0.99 USD | R$26.09B 5.29B USD | 12.46 | R$0.39 0.08 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.78 2.79 USD |
-3.23
|
R$25.58B 5.19B USD | R$17.67M 3.58M USD | R$13.64 2.76 USD | R$14.02 2.84 USD | R$25.58B 5.19B USD | 20.87 | R$0.66 0.13 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.56 0.72 USD |
+1.14
|
R$21.78B 4.41B USD | R$1.21M 244.96K USD | R$3.44 0.7 USD | R$3.61 0.73 USD | R$21.78B 4.41B USD | 356.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.41 0.69 USD |
-0.87
|
R$20.86B 4.23B USD | R$4.69M 950.59K USD | R$3.35 0.68 USD | R$3.45 0.7 USD | R$20.86B 4.23B USD | 341.00 | R$0.01 0.002 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$48.11 9.75 USD |
-2.04
|
R$18.24B 3.7B USD | R$7.13M 1.45M USD | R$47.21 9.57 USD | R$48.95 9.92 USD | R$18.24B 3.7B USD | 14.15 | R$3.40 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$32.00 6.49 USD |
-3.7
|
R$18.01B 3.65B USD | R$7.83M 1.59M USD | R$31.83 6.45 USD | R$33.31 6.75 USD | R$18.01B 3.65B USD | 20.77 | R$1.54 0.31 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$21.27 4.31 USD |
-1.16
|
R$14.97B 3.03B USD | R$7.28M 1.48M USD | R$20.95 4.25 USD | R$21.67 4.39 USD | R$14.97B 3.03B USD | 7.87 | R$2.70 0.55 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$31.40 6.36 USD |
+0.35
|
R$14.94B 3.03B USD | R$2.19M 442.9K USD | R$31.01 6.29 USD | R$32.06 6.5 USD | R$14.94B 3.03B USD | 7.52 | R$4.17 0.85 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.11 2.25 USD |
-0.8
|
R$14.69B 2.98B USD | R$23.79M 4.82M USD | R$10.96 2.22 USD | R$11.29 2.29 USD | R$14.69B 2.98B USD | 15.21 | R$0.73 0.15 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.30 2.7 USD |
+0.08
|
R$13.75B 2.79B USD | R$485.50K 98.4K USD | R$13.04 2.64 USD | R$13.40 2.72 USD | R$13.75B 2.79B USD | 8.47 | R$1.57 0.32 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$44.29 8.98 USD |
-0.47
|
R$13.57B 2.75B USD | R$8.00M 1.62M USD | R$43.09 8.73 USD | R$44.37 8.99 USD | R$13.57B 2.75B USD | 32.09 | R$1.38 0.28 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$12.90 2.61 USD |
-0.62
|
R$13.33B 2.7B USD | R$225.50K 45.71K USD | R$12.75 2.58 USD | R$12.99 2.63 USD | R$13.33B 2.7B USD | 8.21 | R$1.57 0.32 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.85 2 USD |
-1.79
|
R$13.03B 2.64B USD | R$16.50K 3.34K USD | R$9.80 1.99 USD | R$10.11 2.05 USD | R$13.03B 2.64B USD | 13.49 | R$0.73 0.15 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$25.19 5.11 USD |
-0.32
|
R$12.32B 2.5B USD | R$11.43M 2.32M USD | R$24.31 4.93 USD | R$25.35 5.14 USD | R$12.32B 2.5B USD | 10.07 | R$2.50 0.51 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.57 1.74 USD |
-0.7
|
R$11.98B 2.43B USD | R$96.46K 19.55K USD | R$8.56 1.73 USD | R$8.73 1.77 USD | R$11.98B 2.43B USD | 5.71 | R$1.50 0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
