Paese: Brasile Borsa: São Paulo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.57 4.78 USD |
+0.47
|
R$27.32T 5.54T USD | R$3.02M 611.67K USD | R$23.40 4.74 USD | R$23.74 4.81 USD | R$27.32T 5.54T USD | 28.05 | R$0.84 0.17 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$86.39 17.51 USD |
-0.39
|
R$25.22T 5.11T USD | R$111.31K 22.56K USD | R$85.80 17.39 USD | R$87.12 17.66 USD | R$25.22T 5.11T USD | 38.56 | R$2.24 0.45 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$149.77 30.36 USD |
+0.92
|
R$21.98T 4.46T USD | R$413.97K 83.9K USD | R$149.70 30.34 USD | R$154.40 31.29 USD | R$21.98T 4.46T USD | 17.57 | R$8.52 1.73 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$105.93 21.47 USD |
-0.77
|
R$18.88T 3.83T USD | R$241.24K 48.89K USD | R$105.53 21.39 USD | R$106.85 21.66 USD | R$18.88T 3.83T USD | 27.65 | R$3.83 0.78 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.92 13.36 USD |
+1.63
|
R$14.22T 2.88T USD | R$471.03K 95.47K USD | R$64.61 13.1 USD | R$66.00 13.38 USD | R$14.22T 2.88T USD | 20.72 | R$3.18 0.64 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$278.81 56.51 USD |
+0.76
|
R$11.57T 2.34T USD | R$106.03K 21.49K USD | R$276.00 55.94 USD | R$280.26 56.8 USD | R$11.57T 2.34T USD | 32.45 | R$8.59 1.74 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.15 5.3 USD |
+2.36
|
R$8.74T 1.77T USD | R$259.52K 52.6K USD | R$25.66 5.2 USD | R$26.68 5.41 USD | R$8.74T 1.77T USD | 45.08 | R$0.58 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$58.35 11.83 USD |
-0.88
|
R$7.37T 1.49T USD | R$1.22M 247.27K USD | R$58.13 11.78 USD | R$59.62 12.08 USD | R$7.37T 1.49T USD | 324.16 | R$0.18 0.04 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$871.00 176.54 USD |
+4.05
|
R$5.90T 1.2T USD | R$92.61K 18.77K USD | R$838.80 170.01 USD | R$871.00 176.54 USD | R$5.90T 1.2T USD | 23.04 | R$37.80 7.66 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$130.93 26.54 USD |
-0.48
|
R$5.61T 1.14T USD | R$26.83K 5.44K USD | R$130.31 26.41 USD | R$132.09 26.77 USD | R$5.61T 1.14T USD | 12.83 | R$10.20 2.07 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$197.53 40.04 USD |
+0.08
|
R$5.28T 1.07T USD | R$10.61K 2.15K USD | R$196.02 39.73 USD | R$198.69 40.27 USD | R$5.28T 1.07T USD | 38.73 | R$5.10 1.03 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$178.71 36.22 USD |
+0.13
|
R$4.75T 962.84B USD | R$24.59K 4.98K USD | R$177.72 36.02 USD | R$179.71 36.42 USD | R$4.75T 962.84B USD | 14.92 | R$11.97 2.43 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$354.00 71.75 USD |
+1.56
|
R$4.62T 937.04B USD | R$65.74K 13.32K USD | R$349.00 70.74 USD | R$355.53 72.06 USD | R$4.62T 937.04B USD | 141.03 | R$2.51 0.51 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.70 7.03 USD |
+0.96
|
R$4.42T 895.52B USD | R$11.75K 2.38K USD | R$34.23 6.94 USD | R$34.80 7.05 USD | R$4.42T 895.52B USD | 38.98 | R$0.89 0.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$93.31 18.91 USD |
+0.23
|
R$2.82T 572.36B USD | R$356.84K 72.33K USD | R$91.27 18.5 USD | R$94.67 19.19 USD | R$2.82T 572.36B USD | 0 | -R$1.78 -0.3 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$95.41 19.34 USD |
+3.44
|
R$2.59T 525.15B USD | R$4.14K 839.92 USD | R$93.17 18.88 USD | R$95.41 19.34 USD | R$2.59T 525.15B USD | 31.69 | R$3.01 0.61 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$126.30 25.6 USD |
-2.32
|
R$2.29T 464.43B USD | R$160.45K 32.52K USD | R$124.11 25.16 USD | R$129.30 26.21 USD | R$2.29T 464.43B USD | 23.13 | R$5.46 1.11 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$304.05 61.63 USD |
+1.18
|
R$2.19T 444.72B USD | R$5.95K 1.21K USD | R$295.49 59.89 USD | R$305.18 61.85 USD | R$2.19T 444.72B USD | 151.26 | R$2.01 0.41 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$75.64 15.33 USD |
+0.59
|
R$1.95T 395.77B USD | R$16.65K 3.37K USD | R$75.15 15.23 USD | R$75.86 15.38 USD | R$1.95T 395.77B USD | 26.63 | R$2.84 0.58 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$118.99 24.12 USD |
-2.4
|
R$1.89T 383.35B USD | R$11.81K 2.39K USD | R$117.50 23.82 USD | R$122.66 24.86 USD | R$1.89T 383.35B USD | 33.80 | R$3.52 0.71 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$33.24 6.74 USD |
+6.2
|
R$1.83T 370.94B USD | R$42.68K 8.65K USD | R$31.53 6.39 USD | R$33.36 6.76 USD | R$1.83T 370.94B USD | 49.61 | R$0.67 0.14 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.39 1.5 USD |
-4.89
|
R$1.54T 311.84B USD | R$1.65M 335.31K USD | R$7.23 1.47 USD | R$7.48 1.52 USD | R$1.54T 311.84B USD | 22.39 | R$0.33 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.71 4.2 USD |
+3.6
|
R$1.44T 292.14B USD | R$284.43K 57.65K USD | R$20.31 4.12 USD | R$20.95 4.25 USD | R$1.44T 292.14B USD | 25.56 | R$0.81 0.16 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$161.03 32.64 USD |
-0.94
|
R$1.41T 285.1B USD | R$14.63K 2.96K USD | R$161.03 32.64 USD | R$164.08 33.26 USD | R$1.41T 285.1B USD | 14.48 | R$11.12 2.25 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$45.00 9.12 USD |
+3.31
|
R$1.18T 238.33B USD | R$11.39K 2.31K USD | R$44.52 9.02 USD | R$45.00 9.12 USD | R$1.18T 238.33B USD | 47.87 | R$0.94 0.19 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$80.77 16.37 USD |
+7.69
|
R$1.01T 204.75B USD | R$18.13K 3.67K USD | R$75.53 15.31 USD | R$80.78 16.37 USD | R$1.01T 204.75B USD | 62.61 | R$1.29 0.26 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$28.08 5.69 USD |
+1.7
|
R$992.43B 201.15B USD | R$6.63K 1.34K USD | R$27.59 5.59 USD | R$28.10 5.7 USD | R$992.43B 201.15B USD | 10.80 | R$2.60 0.53 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.10 7.11 USD |
-2.9
|
R$909.10B 184.26B USD | R$17.99K 3.65K USD | R$35.10 7.11 USD | R$36.52 7.4 USD | R$909.10B 184.26B USD | 21.14 | R$1.66 0.34 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.50 1.11 USD |
0
|
R$849.19B 172.12B USD | R$5.69K 1.15K USD | R$5.45 1.1 USD | R$5.56 1.13 USD | R$849.19B 172.12B USD | 91.66 | R$0.06 0.01 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$13.89 2.82 USD |
-1.98
|
R$718.02B 145.53B USD | R$28.76K 5.83K USD | R$13.89 2.82 USD | R$14.39 2.92 USD | R$718.02B 145.53B USD | 86.81 | R$0.16 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$53.41 10.83 USD |
-1.09
|
R$688.39B 139.52B USD | R$15.66M 3.17M USD | R$53.35 10.81 USD | R$53.99 10.94 USD | R$688.39B 139.52B USD | 5.26 | R$10.15 2.06 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$48.50 9.83 USD |
-0.23
|
R$662.68B 134.31B USD | R$52.73M 10.69M USD | R$48.25 9.78 USD | R$48.83 9.9 USD | R$662.68B 134.31B USD | 4.75 | R$10.20 2.07 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.95 1 USD |
-0.8
|
R$650.88B 131.92B USD | R$32.56K 6.6K USD | R$4.93 1 USD | R$5.04 1.02 USD | R$650.88B 131.92B USD | 19.03 | R$0.26 0.05 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$42.98 8.71 USD |
-1.26
|
R$606.53B 122.93B USD | R$4.28K 868.3 USD | R$42.77 8.67 USD | R$43.93 8.9 USD | R$606.53B 122.93B USD | 0 | -R$0.41 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$25.98 5.27 USD |
+1.41
|
R$516.35B 104.66B USD | R$13.99K 2.83K USD | R$25.59 5.19 USD | R$26.05 5.28 USD | R$516.35B 104.66B USD | 14.11 | R$1.84 0.37 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$46.37 9.4 USD |
-0.88
|
R$511.08B 103.59B USD | R$2.38M 482.08K USD | R$46.19 9.36 USD | R$46.82 9.49 USD | R$511.08B 103.59B USD | 11.14 | R$4.16 0.84 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.42 15.69 USD |
-0.87
|
R$470.99B 95.46B USD | R$1.66M 336.27K USD | R$76.92 15.59 USD | R$78.35 15.88 USD | R$470.99B 95.46B USD | 48.99 | R$1.58 0.32 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.33 8.58 USD |
-0.59
|
R$466.56B 94.56B USD | R$29.17M 5.91M USD | R$41.98 8.51 USD | R$42.60 8.63 USD | R$466.56B 94.56B USD | 10.07 | R$4.20 0.85 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$40.20 8.15 USD |
-1.28
|
R$320.99B 65.06B USD | R$34.58K 7.01K USD | R$39.56 8.02 USD | R$41.06 8.32 USD | R$320.99B 65.06B USD | 0 | -R$2.05 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$73.37 14.87 USD |
-1.53
|
R$312.25B 63.29B USD | R$30.62M 6.21M USD | R$72.94 14.78 USD | R$74.49 15.1 USD | R$312.25B 63.29B USD | 28.66 | R$2.56 0.52 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$18.75 3.8 USD |
+1.24
|
R$278.16B 56.38B USD | R$33.25K 6.74K USD | R$18.30 3.71 USD | R$18.82 3.81 USD | R$278.16B 56.38B USD | 17.36 | R$1.08 0.22 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$39.92 8.09 USD |
+10.49
|
R$263.31B 53.37B USD | R$734.05K 148.78K USD | R$36.09 7.31 USD | R$40.35 8.18 USD | R$263.31B 53.37B USD | 0 | -R$0.79 -0.1 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.38 3.12 USD |
-1.09
|
R$237.11B 48.06B USD | R$35.37M 7.17M USD | R$15.29 3.1 USD | R$15.53 3.15 USD | R$237.11B 48.06B USD | 14.93 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.51 2.74 USD |
-1.03
|
R$231.15B 46.85B USD | R$6.15K 1.25K USD | R$13.48 2.73 USD | R$13.64 2.76 USD | R$231.15B 46.85B USD | 9.93 | R$1.36 0.28 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.78 10.49 USD |
+1.37
|
R$217.26B 44.04B USD | R$11.14M 2.26M USD | R$50.95 10.33 USD | R$51.78 10.49 USD | R$217.26B 44.04B USD | 34.75 | R$1.49 0.3 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$61.40 12.44 USD |
+0.43
|
R$206.89B 41.93B USD | R$9.47M 1.92M USD | R$60.48 12.26 USD | R$61.60 12.49 USD | R$206.89B 41.93B USD | 100.00 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.99 3.65 USD |
-0.88
|
R$190.17B 38.54B USD | R$53.32M 10.81M USD | R$17.90 3.63 USD | R$18.11 3.67 USD | R$190.17B 38.54B USD | 8.21 | R$2.19 0.44 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$14.17 2.87 USD |
-0.21
|
R$158.87B 32.2B USD | R$80.60K 16.34K USD | R$14.08 2.85 USD | R$14.29 2.9 USD | R$158.87B 32.2B USD | 8.74 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$29.47 5.97 USD |
-3.47
|
R$158.36B 32.1B USD | R$3.39M 686.94K USD | R$29.37 5.95 USD | R$30.33 6.15 USD | R$158.36B 32.1B USD | 14.40 | R$2.05 0.41 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$14.03 2.84 USD |
-0.99
|
R$157.24B 31.87B USD | R$33.58M 6.81M USD | R$14.02 2.84 USD | R$14.17 2.87 USD | R$157.24B 31.87B USD | 8.66 | R$1.62 0.33 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$19.14 3.88 USD |
-2.5
|
R$136.01B 27.57B USD | R$11.85M 2.4M USD | R$19.14 3.88 USD | R$19.64 3.98 USD | R$136.01B 27.57B USD | 28.95 | R$0.66 0.13 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$23.20 4.7 USD |
+1.84
|
R$132.45B 26.84B USD | R$59.77M 12.11M USD | R$22.30 4.52 USD | R$23.23 4.71 USD | R$132.45B 26.84B USD | 10.79 | R$2.15 0.44 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.75 2.99 USD |
-2.9
|
R$110.44B 22.38B USD | R$92.70K 18.79K USD | R$14.71 2.98 USD | R$15.15 3.07 USD | R$110.44B 22.38B USD | 8.57 | R$1.72 0.35 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.70 2.98 USD |
-3.23
|
R$110.07B 22.31B USD | R$124.60K 25.25K USD | R$14.65 2.97 USD | R$15.16 3.07 USD | R$110.07B 22.31B USD | 8.59 | R$1.71 0.35 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.95 6.27 USD |
+0.16
|
R$98.90B 20.05B USD | R$9.82M 1.99M USD | R$30.44 6.17 USD | R$31.07 6.3 USD | R$98.90B 20.05B USD | 15.09 | R$2.05 0.42 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.31 5.54 USD |
+1.04
|
R$96.04B 19.47B USD | R$26.26M 5.32M USD | R$26.75 5.42 USD | R$27.55 5.58 USD | R$96.04B 19.47B USD | 11.47 | R$2.38 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$17.59 3.57 USD |
-0.06
|
R$87.61B 17.76B USD | R$67.88M 13.76M USD | R$17.39 3.52 USD | R$17.70 3.59 USD | R$87.61B 17.76B USD | 17.58 | R$1.00 0.2 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$37.23 7.55 USD |
+0.27
|
R$80.89B 16.39B USD | R$7.16M 1.45M USD | R$36.63 7.42 USD | R$37.49 7.6 USD | R$80.89B 16.39B USD | 16.92 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.86 8.28 USD |
+1.11
|
R$79.32B 16.08B USD | R$6.96M 1.41M USD | R$39.95 8.1 USD | R$40.86 8.28 USD | R$79.32B 16.08B USD | 8.63 | R$4.73 0.96 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.64 4.18 USD |
+0.49
|
R$61.92B 12.55B USD | R$5.79M 1.17M USD | R$20.35 4.12 USD | R$20.65 4.19 USD | R$61.92B 12.55B USD | 13.66 | R$1.51 0.31 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$47.99 9.73 USD |
+1.24
|
R$59.10B 11.98B USD | R$9.76M 1.98M USD | R$46.91 9.51 USD | R$47.99 9.73 USD | R$59.10B 11.98B USD | 7.30 | R$6.57 1.33 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$45.45 9.21 USD |
+0.62
|
R$52.37B 10.61B USD | R$2.04M 414.08K USD | R$44.63 9.05 USD | R$45.45 9.21 USD | R$52.37B 10.61B USD | 8.72 | R$5.21 1.06 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$27.13 5.5 USD |
-1.56
|
R$52.10B 10.56B USD | R$13.60M 2.76M USD | R$27.05 5.48 USD | R$27.49 5.57 USD | R$52.10B 10.56B USD | 54.25 | R$0.50 0.1 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$102.46 20.77 USD |
-1.05
|
R$51.99B 10.54B USD | R$1.54M 311.15K USD | R$101.90 20.65 USD | R$104.60 21.2 USD | R$51.99B 10.54B USD | 10.10 | R$10.14 2.06 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$63.24 12.82 USD |
-0.08
|
R$50.43B 10.22B USD | R$6.31M 1.28M USD | R$62.40 12.65 USD | R$63.81 12.93 USD | R$50.43B 10.22B USD | 13.23 | R$4.78 0.97 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.34 5.14 USD |
-2.46
|
R$49.71B 10.08B USD | R$15.67M 3.18M USD | R$25.17 5.1 USD | R$25.98 5.27 USD | R$49.71B 10.08B USD | 22.03 | R$1.15 0.23 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$39.57 8.02 USD |
+1.02
|
R$49.71B 10.08B USD | R$8.74M 1.77M USD | R$38.90 7.88 USD | R$39.57 8.02 USD | R$49.71B 10.08B USD | 70.66 | R$0.56 0.11 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.35 3.52 USD |
+0.46
|
R$49.63B 10.06B USD | R$269.40K 54.6K USD | R$17.01 3.45 USD | R$17.35 3.52 USD | R$49.63B 10.06B USD | 10.70 | R$1.62 0.33 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.99 3.24 USD |
-0.74
|
R$47.48B 9.62B USD | R$24.48M 4.96M USD | R$15.92 3.23 USD | R$16.05 3.25 USD | R$47.48B 9.62B USD | 14.94 | R$1.07 0.22 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$39.64 8.03 USD |
+0.53
|
R$47.42B 9.61B USD | R$15.73M 3.19M USD | R$39.16 7.94 USD | R$40.05 8.12 USD | R$47.42B 9.61B USD | 9.32 | R$4.25 0.86 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.46 3.94 USD |
-0.1
|
R$46.22B 9.37B USD | R$8.47M 1.72M USD | R$19.08 3.87 USD | R$19.48 3.95 USD | R$46.22B 9.37B USD | 10.81 | R$1.80 0.36 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$41.91 8.49 USD |
+0.99
|
R$43.31B 8.78B USD | R$1.41M 286.05K USD | R$41.20 8.35 USD | R$41.91 8.49 USD | R$43.31B 8.78B USD | 39.53 | R$1.06 0.21 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$30.39 6.16 USD |
-1.59
|
R$43.04B 8.72B USD | R$8.95M 1.81M USD | R$30.39 6.16 USD | R$30.90 6.26 USD | R$43.04B 8.72B USD | 8.83 | R$3.44 0.7 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.78 4.41 USD |
-1.13
|
R$42.73B 8.66B USD | R$15.00K 3.04K USD | R$21.51 4.36 USD | R$22.13 4.49 USD | R$42.73B 8.66B USD | 18.93 | R$1.15 0.23 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.13 7.93 USD |
+0.64
|
R$41.70B 8.45B USD | R$12.69M 2.57M USD | R$38.45 7.79 USD | R$39.31 7.97 USD | R$41.70B 8.45B USD | 11.92 | R$3.28 0.66 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$36.20 7.34 USD |
-1.36
|
R$39.99B 8.1B USD | R$11.53M 2.34M USD | R$35.91 7.28 USD | R$36.70 7.44 USD | R$39.99B 8.1B USD | 11.49 | R$3.15 0.64 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$149.50 30.3 USD |
-1.42
|
R$37.64B 7.63B USD | R$930.55K 188.61K USD | R$147.88 29.97 USD | R$154.34 31.28 USD | R$37.64B 7.63B USD | 24.50 | R$6.10 1.24 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.23 4.1 USD |
-0.54
|
R$35.37B 7.17B USD | R$12.62M 2.56M USD | R$19.90 4.03 USD | R$20.35 4.12 USD | R$35.37B 7.17B USD | 23.80 | R$0.85 0.17 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.72 0.15 USD |
-1.37
|
R$34.04B 6.9B USD | R$8.15K 1.65K USD | R$0.72 0.15 USD | R$0.74 0.15 USD | R$34.04B 6.9B USD | 18.00 | R$0.04 0.008 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.21 2.27 USD |
-0.62
|
R$32.07B 6.5B USD | R$18.81M 3.81M USD | R$11.09 2.25 USD | R$11.27 2.28 USD | R$32.07B 6.5B USD | 6.91 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$49.11 9.95 USD |
-0.63
|
R$31.48B 6.38B USD | R$1.57M 317.3K USD | R$48.42 9.81 USD | R$49.30 9.99 USD | R$31.48B 6.38B USD | 8.69 | R$5.65 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.46 1.11 USD |
-4.88
|
R$29.33B 5.94B USD | R$12.95M 2.63M USD | R$5.46 1.11 USD | R$5.71 1.16 USD | R$29.33B 5.94B USD | 17.06 | R$0.32 0.06 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.97 3.03 USD |
+0.2
|
R$27.78B 5.63B USD | R$15.18M 3.08M USD | R$14.72 2.98 USD | R$15.10 3.06 USD | R$27.78B 5.63B USD | 22.68 | R$0.66 0.13 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$4.05 0.82 USD |
-0.98
|
R$24.79B 5.02B USD | R$254.70K 51.62K USD | R$4.01 0.81 USD | R$4.09 0.83 USD | R$24.79B 5.02B USD | 135.00 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.86 0.78 USD |
-0.52
|
R$23.63B 4.79B USD | R$2.96M 599.13K USD | R$3.85 0.78 USD | R$3.89 0.79 USD | R$23.63B 4.79B USD | 128.66 | R$0.03 0.006 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$56.53 11.46 USD |
+0.82
|
R$21.44B 4.34B USD | R$3.21M 650.29K USD | R$55.65 11.28 USD | R$56.53 11.46 USD | R$21.44B 4.34B USD | 16.57 | R$3.41 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$34.30 6.95 USD |
-1.01
|
R$19.44B 3.94B USD | R$7.35M 1.49M USD | R$33.46 6.78 USD | R$34.58 7.01 USD | R$19.44B 3.94B USD | 22.56 | R$1.52 0.31 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$23.80 4.82 USD |
+0.89
|
R$16.76B 3.4B USD | R$2.67M 540.8K USD | R$23.23 4.71 USD | R$23.90 4.84 USD | R$16.76B 3.4B USD | 9.01 | R$2.64 0.54 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$52.08 10.56 USD |
-0.06
|
R$15.95B 3.23B USD | R$4.04M 818.48K USD | R$51.27 10.39 USD | R$52.30 10.6 USD | R$15.95B 3.23B USD | 37.73 | R$1.38 0.28 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.70 6.63 USD |
-2.1
|
R$15.55B 3.15B USD | R$3.69M 747.78K USD | R$32.70 6.63 USD | R$33.41 6.77 USD | R$15.55B 3.15B USD | 7.83 | R$4.17 0.85 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.42 2.31 USD |
-2.39
|
R$15.11B 3.06B USD | R$15.74M 3.19M USD | R$11.26 2.28 USD | R$11.69 2.37 USD | R$15.11B 3.06B USD | 19.35 | R$0.59 0.12 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$30.65 6.21 USD |
+3.48
|
R$14.99B 3.04B USD | R$8.34M 1.69M USD | R$29.39 5.96 USD | R$30.65 6.21 USD | R$14.99B 3.04B USD | 10.94 | R$2.80 0.57 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$14.02 2.84 USD |
+0.72
|
R$14.49B 2.94B USD | R$97.20K 19.7K USD | R$13.86 2.81 USD | R$14.03 2.84 USD | R$14.49B 2.94B USD | 8.81 | R$1.59 0.32 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.65 0.74 USD |
-0.54
|
R$14.40B 2.92B USD | R$33.56M 6.8M USD | R$3.57 0.72 USD | R$3.69 0.75 USD | R$14.40B 2.92B USD | 0 | -R$2.90 -0.5 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.78 2.79 USD |
+1.32
|
R$14.24B 2.89B USD | R$44.20K 8.96K USD | R$13.57 2.75 USD | R$13.78 2.79 USD | R$14.24B 2.89B USD | 8.61 | R$1.60 0.32 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$10.26 2.08 USD |
+0.49
|
R$13.70B 2.78B USD | R$8.35M 1.69M USD | R$10.04 2.03 USD | R$10.30 2.09 USD | R$13.70B 2.78B USD | 14.25 | R$0.72 0.15 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.60 1.95 USD |
-1.84
|
R$13.42B 2.72B USD | R$89.27K 18.09K USD | R$9.58 1.94 USD | R$9.84 1.99 USD | R$13.42B 2.72B USD | 6.40 | R$1.50 0.3 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.10 2.05 USD |
-2.79
|
R$13.36B 2.71B USD | R$21.30K 4.32K USD | R$10.10 2.05 USD | R$10.46 2.12 USD | R$13.36B 2.71B USD | 16.83 | R$0.60 0.12 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$12.35 2.5 USD |
+3.43
|
R$12.90B 2.61B USD | R$3.95M 799.83K USD | R$11.80 2.39 USD | R$12.35 2.5 USD | R$12.90B 2.61B USD | 0 | -R$1.04 -0.2 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$21.38 4.33 USD |
-0.33
|
R$11.62B 2.36B USD | R$2.86M 578.7K USD | R$21.24 4.3 USD | R$21.53 4.36 USD | R$11.62B 2.36B USD | 18.43 | R$1.16 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
