Paese: Brasile Borsa: São Paulo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (1783)
- {{country.name}}
- Tutti i paesi
- Brasile (1783)
São Paulo (1783)
- {{item.name}}
- Tutte le borse
- São Paulo (1783)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (1)
- Prodotti chimici (13)
- Prodotti chimici speciali (9)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (4)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (2)
- Oro (5)
- Acciaio (18)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (5)
- Ricambi auto (13)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (8)
- Tessile manifatturiero (15)
- Abbigliamento (6)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (6)
- Servizi alla persona (3)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (7)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (10)
- Negozi al dettaglio specializzati (17)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (5)
- Servizi di Viaggio (11)
- Gestione del patrimonio (35)
- Banche - Diversificate (13)
- Banche - nazionali (43)
- Broker assicurativi (11)
- Dati Finanziari e Borse Valori (8)
- Assicurazione - Vita (5)
- Assicurazione - Danni (9)
- Assicurazione - Specializzato (1)
- Borse finanziarie (5)
- Assicurazione - Diversificato (6)
- Società di Comodo (1)
- Conglomerati Finanziari (6)
- Servizi di credito (10)
- Immobili - Sviluppo (9)
- Servizi Immobiliari (18)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (3)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (6)
- REIT - Residenziale (9)
- REIT - Retail (5)
- REIT - Specialità (7)
- REIT - Diversificato (17)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (3)
- Pasticceria (2)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (11)
- Cibi confezionati (12)
- Istruzione e Training (7)
- Discount (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (2)
- Tabacco (3)
- Biotecnologia (14)
- Fabbricanti di medicine - Generale (13)
- Farmaceutici - Generici o Speciali (8)
- Piani di assistenza sanitaria (6)
- Strutture di Assistenza Sanitaria (7)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (2)
- Dispositivi medici (9)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (12)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (43)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (7)
- Servizi di Telecomunicazione (22)
- Agenzie Pubblicitarie (3)
- Divertimento (9)
- Internet Content &, Information (14)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (10)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (8)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (7)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (9)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (20)
- Produzione in metallo (3)
- Strumenti ed accessori (2)
- Compagnie aeree (6)
- Rete Ferroviaria (7)
- Spedizione Marittima (3)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (4)
- Information technology (12)
- Software - Applicazioni (31)
- Software - Infrastrutture (18)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (7)
- Elettronica di consumo (4)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (13)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$19.96 4.05 USD |
+0.6
|
R$23.49T 4.76T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.49T 4.76T USD | 44.35 | R$0.45 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$74.34 15.07 USD |
-1.54
|
R$22.22T 4.5T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.22T 4.5T USD | 36.80 | R$2.02 0.41 USD | ||
| Alphabet Inc. GOGL34.SA | R$139.10 28.19 USD |
-0.56
|
R$20.17T 4.09T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.17T 4.09T USD | 30.50 | R$4.56 0.92 USD | ||
| Microsoft Corporation MSFT34.SA | R$107.26 21.74 USD |
-0.5
|
R$19.13T 3.88T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.13T 3.88T USD | 33.83 | R$3.17 0.64 USD | ||
| Amazon.com, Inc. AMZO34.SA | R$60.21 12.2 USD |
-1.42
|
R$12.87T 2.61T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.87T 2.61T USD | 31.52 | R$1.91 0.39 USD | ||
| Broadcom Inc. AVGO34.SA | R$25.99 5.27 USD |
-6.44
|
R$8.63T 1.75T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.63T 1.75T USD | 70.24 | R$0.37 0.07 USD | ||
| Tesla, Inc. TSLA34.SA | R$80.60 16.34 USD |
+4.04
|
R$8.58T 1.74T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.58T 1.74T USD | 322.39 | R$0.25 0.05 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$194.58 39.44 USD |
-1.02
|
R$8.07T 1.64T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.07T 1.64T USD | 29.61 | R$6.57 1.33 USD | ||
| Berkshire Hathaway Inc. BERK34.SA | R$136.91 27.75 USD |
+0.94
|
R$5.96T 1.21T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.96T 1.21T USD | 16.18 | R$8.46 1.71 USD | ||
| Walmart Inc. WALM34.SA | R$39.62 8.03 USD |
+0.81
|
R$5.11T 1.04T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.11T 1.04T USD | 40.84 | R$0.97 0.2 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$172.56 34.98 USD |
+0.15
|
R$4.75T 962.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.75T 962.86B USD | 15.80 | R$10.92 2.21 USD | ||
| Oracle Corporation ORCL34.SA | R$168.19 34.09 USD |
-1.92
|
R$2.90T 587.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.90T 587.66B USD | 35.03 | R$4.80 0.97 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$331.00 67.09 USD |
-0.42
|
R$2.37T 480.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.37T 480.26B USD | 413.75 | R$0.80 0.16 USD | ||
| Netflix, Inc. NFLX34.SA | R$10.14 2.06 USD |
-2.5
|
R$2.16T 438.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.16T 438.62B USD | 39.00 | R$0.26 0.05 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$28.98 5.87 USD |
-2.78
|
R$1.94T 392.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.94T 392.42B USD | 20.26 | R$1.43 0.29 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$140.96 28.57 USD |
-1.32
|
R$1.84T 372.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84T 372.11B USD | 109.27 | R$1.29 0.26 USD | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$26.50 5.37 USD |
0
|
R$1.68T 340.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68T 340.58B USD | 17.90 | R$1.48 0.3 USD | ||
| The Coca-Cola Company COCA34.SA | R$64.00 12.97 USD |
+0.23
|
R$1.66T 335.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66T 335.51B USD | 23.52 | R$2.72 0.55 USD | ||
| Salesforce, Inc. SSFO34.SA | R$62.46 12.66 USD |
+0.66
|
R$1.32T 267.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32T 267.05B USD | 33.94 | R$1.84 0.37 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$34.00 6.89 USD |
+0.38
|
R$1.21T 244.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21T 244.97B USD | 13.70 | R$2.48 0.5 USD | ||
| Shopify Inc. S2HO34.SA | R$7.20 1.46 USD |
-2.57
|
R$1.12T 227.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 227.98B USD | 120.00 | R$0.06 0.01 USD | ||
| The Walt Disney Company DISB34.SA | R$39.65 8.04 USD |
-0.24
|
R$1.07T 216.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 216.63B USD | 16.05 | R$2.47 0.5 USD | ||
| Intel Corporation ITLC34.SA | R$33.97 6.89 USD |
-0.59
|
R$972.22B 197.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$972.22B 197.05B USD | 679.39 | R$0.05 0.01 USD | ||
| NIKE, Inc. NIKE34.SA | R$36.90 7.48 USD |
+1.18
|
R$545.46B 110.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$545.46B 110.56B USD | 35.14 | R$1.05 0.21 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$88.99 18.04 USD |
-1.99
|
R$541.39B 109.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$541.39B 109.73B USD | 48.36 | R$1.84 0.37 USD | ||
| Airbnb, Inc. AIRB34.SA | R$35.67 7.23 USD |
+2.59
|
R$438.10B 88.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$438.10B 88.8B USD | 31.28 | R$1.14 0.23 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.36 8.18 USD |
+1.51
|
R$432.07B 87.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.07B 87.57B USD | 9.86 | R$4.09 0.83 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$33.22 6.73 USD |
-0.18
|
R$428.16B 86.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$428.16B 86.78B USD | 5.69 | R$5.83 1.18 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.70 6.43 USD |
+0.35
|
R$425.97B 86.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.97B 86.34B USD | 5.43 | R$5.83 1.18 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.96 7.49 USD |
+1.71
|
R$395.67B 80.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.67B 80.2B USD | 9.03 | R$4.09 0.83 USD | ||
| Sea Limited S2EA34.SA | R$26.36 5.34 USD |
-2.84
|
R$390.14B 79.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.14B 79.08B USD | 52.71 | R$0.50 0.1 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$53.71 10.89 USD |
-7.24
|
R$362.08B 73.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$362.08B 73.39B USD | 21.48 | R$2.50 0.51 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.40 3.32 USD |
-1.15
|
R$311.73B 63.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.73B 63.18B USD | 12.14 | R$1.35 0.27 USD | ||
| Vale S.A. VALE3.SA | R$69.03 13.99 USD |
+0.61
|
R$294.67B 59.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$294.67B 59.73B USD | 9.88 | R$6.98 1.41 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$9.76 1.98 USD |
-0.61
|
R$261.47B 52.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$261.47B 52.99B USD | 31.48 | R$0.31 0.06 USD | ||
| Baidu, Inc. BIDU34.SA | R$47.00 9.53 USD |
-2.69
|
R$231.39B 46.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$231.39B 46.9B USD | 11.03 | R$4.26 0.86 USD | ||
| Ambev S.A. ABEV3.SA | R$14.28 2.89 USD |
+1.71
|
R$222.66B 45.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$222.66B 45.13B USD | 14.00 | R$1.02 0.21 USD | ||
| WEG S.A. WEGE3.SA | R$49.68 10.07 USD |
+0.32
|
R$208.44B 42.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.44B 42.25B USD | 32.05 | R$1.55 0.31 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$18.92 3.83 USD |
+1.39
|
R$200.12B 40.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.12B 40.56B USD | 9.85 | R$1.92 0.39 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$56.46 11.44 USD |
+2.12
|
R$188.69B 38.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.69B 38.25B USD | 91.95 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$32.94 6.68 USD |
+3.1
|
R$155.49B 31.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.49B 31.52B USD | 16.09 | R$2.05 0.41 USD | ||
| Klabin S.A. KLBN11.SA | R$19.19 3.89 USD |
+2.35
|
R$136.37B 27.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.37B 27.64B USD | 29.03 | R$0.66 0.13 USD | ||
| Itaúsa S.A. ITSA3.SA | R$12.02 2.44 USD |
+1.61
|
R$132.12B 26.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.12B 26.78B USD | 8.52 | R$1.41 0.29 USD | ||
| Itaúsa S.A. ITSA4.SA | R$12.00 2.43 USD |
+1.78
|
R$131.90B 26.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.90B 26.73B USD | 8.51 | R$1.41 0.29 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.83 3.41 USD |
+3.13
|
R$128.08B 25.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.08B 25.96B USD | 11.14 | R$1.51 0.31 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$22.01 4.46 USD |
+1.43
|
R$125.64B 25.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.64B 25.47B USD | 9.78 | R$2.25 0.46 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.03 3.25 USD |
+4.09
|
R$121.99B 24.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.99B 24.73B USD | 10.61 | R$1.51 0.31 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$33.89 6.87 USD |
+1.32
|
R$108.37B 21.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.37B 21.96B USD | 18.12 | R$1.87 0.38 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$47.12 9.55 USD |
+4.71
|
R$103.97B 21.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.97B 21.07B USD | 23.21 | R$2.03 0.41 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$139.00 28.17 USD |
+1.57
|
R$94.75B 19.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.75B 19.21B USD | 13.17 | R$10.55 2.14 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$1.95 0.4 USD |
-3.94
|
R$94.30B 19.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.30B 19.11B USD | 39.00 | R$0.05 0.01 USD | ||
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | R$101.99 20.67 USD |
0
|
R$90.76B 18.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.76B 18.4B USD | 19.06 | R$5.35 1.08 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.41 2.92 USD |
+0.56
|
R$73.01B 14.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.01B 14.8B USD | 15.66 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.75 7.25 USD |
+0.39
|
R$69.40B 14.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.40B 14.07B USD | 7.70 | R$4.64 0.94 USD | ||
| Moderna, Inc. M1RN34.SA | R$8.00 1.62 USD |
-1.23
|
R$63.51B 12.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.51B 12.87B USD | 0 | -R$2.18 -0.4 USD | ||
| Suzano S.A. SUZB3.SA | R$48.71 9.87 USD |
-0.71
|
R$60.20B 12.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.20B 12.2B USD | 9.03 | R$5.39 1.09 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$51.60 10.46 USD |
+2.93
|
R$59.46B 12.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.46B 12.05B USD | 10.88 | R$4.74 0.96 USD | ||
| TIM S.A. TIMS3.SA | R$23.52 4.77 USD |
+0.43
|
R$56.34B 11.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.34B 11.42B USD | 14.16 | R$1.66 0.34 USD | ||
| Equatorial S.A. EQTL3.SA | R$40.45 8.2 USD |
+1.56
|
R$50.90B 10.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.90B 10.32B USD | 15.61 | R$2.59 0.52 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$47.76 9.68 USD |
+0.57
|
R$50.36B 10.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.36B 10.21B USD | 28.77 | R$1.66 0.34 USD | ||
| XP Inc. XPBR31.SA | R$95.68 19.39 USD |
+0.49
|
R$49.64B 10.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.64B 10.06B USD | 10.17 | R$9.40 1.91 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.50 3.34 USD |
+0.67
|
R$49.50B 10.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.50B 10.03B USD | 11.30 | R$1.46 0.3 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.44 2.93 USD |
+1.55
|
R$42.88B 8.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.88B 8.69B USD | 20.62 | R$0.70 0.14 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$24.70 5.01 USD |
-1.2
|
R$42.31B 8.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.31B 8.58B USD | 30.49 | R$0.81 0.16 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.28 2.89 USD |
+0.71
|
R$40.85B 8.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.85B 8.28B USD | 6.26 | R$2.28 0.46 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.71 2.78 USD |
+1.56
|
R$40.71B 8.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.71B 8.25B USD | 19.58 | R$0.70 0.14 USD | ||
| Gerdau S.A. GGBR4.SA | R$20.37 4.13 USD |
+2.21
|
R$40.27B 8.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.27B 8.16B USD | 13.67 | R$1.49 0.3 USD | ||
| Eneva S.A. ENEV3.SA | R$20.85 4.23 USD |
+1.41
|
R$39.94B 8.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.94B 8.1B USD | 148.92 | R$0.14 0.03 USD | ||
| Neoenergia S.A. NEOE3.SA | R$32.30 6.55 USD |
+0.06
|
R$39.21B 7.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.21B 7.95B USD | 8.89 | R$3.63 0.74 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.23 2.28 USD |
+0.99
|
R$36.58B 7.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.58B 7.41B USD | 4.92 | R$2.28 0.46 USD | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$30.98 6.28 USD |
+1.74
|
R$35.39B 7.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.39B 7.17B USD | 11.64 | R$2.66 0.54 USD | ||
| Gerdau S.A. GGBR3.SA | R$17.17 3.48 USD |
+1
|
R$33.94B 6.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.94B 6.88B USD | 11.52 | R$1.49 0.3 USD | ||
| Prio S.A. PRIO3.SA | R$39.50 8.01 USD |
+0.23
|
R$32.00B 6.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.00B 6.49B USD | 3.25 | R$12.12 2.46 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$49.61 10.06 USD |
+0.34
|
R$31.93B 6.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.93B 6.47B USD | 10.02 | R$4.95 1 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.65 1.15 USD |
-1.57
|
R$30.69B 6.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.69B 6.22B USD | 12.55 | R$0.45 0.09 USD | ||
| Rumo S.A. RAIL3.SA | R$15.84 3.21 USD |
+0.32
|
R$29.40B 5.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.40B 5.96B USD | 79.20 | R$0.20 0.04 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$25.81 5.23 USD |
+1.18
|
R$28.73B 5.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.73B 5.82B USD | 16.86 | R$1.53 0.31 USD | ||
| TOTVS S.A. TOTS3.SA | R$46.69 9.46 USD |
+0.97
|
R$27.44B 5.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.44B 5.56B USD | 34.33 | R$1.36 0.28 USD | ||
| Klabin S.A. KLBN3.SA | R$3.86 0.78 USD |
+2.12
|
R$23.45B 4.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.45B 4.75B USD | 13.78 | R$0.28 0.06 USD | ||
| Cosan S.A. CSAN3.SA | R$5.90 1.2 USD |
+1.2
|
R$23.36B 4.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.36B 4.73B USD | 0 | -R$7.19 -1.4 USD | ||
| Klabin S.A. KLBN4.SA | R$3.84 0.78 USD |
+1.86
|
R$23.33B 4.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.33B 4.73B USD | 13.71 | R$0.28 0.06 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$21.75 4.41 USD |
+1.16
|
R$23.24B 4.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.24B 4.71B USD | 8.08 | R$2.69 0.55 USD | ||
| Energisa S.A. ENGI11.SA | R$49.89 10.11 USD |
+1.46
|
R$22.81B 4.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.81B 4.62B USD | 36.15 | R$1.38 0.28 USD | ||
| Aura Minerals Inc. AURA33.SA | R$84.63 17.15 USD |
+1.35
|
R$21.23B 4.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.23B 4.3B USD | 0 | -R$0.99 -0.2 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$43.80 8.88 USD |
+0.27
|
R$16.61B 3.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.61B 3.37B USD | 12.26 | R$3.57 0.72 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.94 2.22 USD |
-1.62
|
R$16.12B 3.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.12B 3.27B USD | 7.49 | R$1.46 0.3 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$33.10 6.71 USD |
+1.53
|
R$15.08B 3.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.08B 3.06B USD | 7.93 | R$4.17 0.85 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$25.14 5.1 USD |
+1.78
|
R$15.01B 3.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.01B 3.04B USD | 26.18 | R$0.96 0.19 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.96 2.42 USD |
+1.79
|
R$14.96B 3.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.96B 3.03B USD | 23.45 | R$0.51 0.1 USD | ||
| Hypera S.A. HYPE3.SA | R$23.57 4.78 USD |
-0.38
|
R$14.92B 3.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.92B 3.02B USD | 18.27 | R$1.29 0.26 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.17 2.87 USD |
+2.09
|
R$14.64B 2.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.64B 2.97B USD | 8.48 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$42.50 8.61 USD |
+1.75
|
R$14.64B 2.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.64B 2.97B USD | 40.09 | R$1.06 0.21 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.07 2.85 USD |
+1.88
|
R$14.59B 2.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.59B 2.96B USD | 8.42 | R$1.67 0.34 USD | ||
| Lojas Renner S.A. LREN3.SA | R$14.47 2.93 USD |
+1.9
|
R$14.21B 2.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.21B 2.88B USD | 10.79 | R$1.34 0.27 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.75 5.83 USD |
+0.21
|
R$14.07B 2.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.07B 2.85B USD | 11.92 | R$2.41 0.49 USD | ||
| Auren Energia S.A. AURE3.SA | R$12.41 2.52 USD |
+1.22
|
R$12.97B 2.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.97B 2.63B USD | 0 | -R$1.32 -0.2 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.13 3.88 USD |
+0.21
|
R$12.96B 2.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.96B 2.63B USD | 19.72 | R$0.97 0.2 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$9.58 1.94 USD |
-1.24
|
R$12.70B 2.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.70B 2.57B USD | 0 | -R$1.17 -0.2 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$33.05 6.7 USD |
-0.27
|
R$12.11B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.11B 2.45B USD | 6.55 | R$5.04 1.02 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.92 1.61 USD |
-1.12
|
R$11.97B 2.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.97B 2.43B USD | 6.00 | R$1.32 0.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||