Paese: Brasile Borsa: São Paulo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.38 4.94 USD |
+1.33
|
R$28.26T 5.73T USD | R$2.60M 526.4K USD | R$24.05 4.87 USD | R$24.52 4.97 USD | R$28.26T 5.73T USD | 28.34 | R$0.86 0.17 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$87.05 17.64 USD |
+0.64
|
R$25.41T 5.15T USD | R$137.41K 27.85K USD | R$86.74 17.58 USD | R$88.51 17.94 USD | R$25.41T 5.15T USD | 38.86 | R$2.24 0.45 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$150.26 30.46 USD |
-0.28
|
R$22.05T 4.47T USD | R$203.36K 41.22K USD | R$149.20 30.24 USD | R$155.27 31.47 USD | R$22.05T 4.47T USD | 17.59 | R$8.54 1.73 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$105.71 21.43 USD |
-0.45
|
R$18.84T 3.82T USD | R$206.31K 41.82K USD | R$105.11 21.3 USD | R$108.58 22.01 USD | R$18.84T 3.82T USD | 27.52 | R$3.84 0.78 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.33 13.24 USD |
-1.27
|
R$14.09T 2.86T USD | R$373.93K 75.79K USD | R$65.00 13.17 USD | R$66.35 13.45 USD | R$14.09T 2.86T USD | 20.41 | R$3.20 0.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$286.50 58.07 USD |
+1.25
|
R$11.89T 2.41T USD | R$35.38K 7.17K USD | R$281.73 57.1 USD | R$286.80 58.13 USD | R$11.89T 2.41T USD | 33.19 | R$8.63 1.75 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.65 5.4 USD |
+0.83
|
R$8.91T 1.8T USD | R$99.36K 20.14K USD | R$26.33 5.34 USD | R$26.76 5.42 USD | R$8.91T 1.8T USD | 45.94 | R$0.58 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$60.43 12.25 USD |
+1.32
|
R$7.64T 1.55T USD | R$872.06K 176.75K USD | R$59.73 12.11 USD | R$60.80 12.32 USD | R$7.64T 1.55T USD | 355.47 | R$0.17 0.03 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$922.69 187.01 USD |
+3.68
|
R$6.25T 1.27T USD | R$86.66K 17.56K USD | R$877.78 177.91 USD | R$924.27 187.33 USD | R$6.25T 1.27T USD | 24.33 | R$37.91 7.68 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.72 26.09 USD |
+0.17
|
R$5.51T 1.12T USD | R$65.31K 13.24K USD | R$128.50 26.04 USD | R$129.46 26.24 USD | R$5.51T 1.12T USD | 12.58 | R$10.23 2.07 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$199.98 40.53 USD |
+0.67
|
R$5.35T 1.08T USD | R$17.22K 3.49K USD | R$194.87 39.5 USD | R$201.50 40.84 USD | R$5.35T 1.08T USD | 39.13 | R$5.11 1.04 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$395.11 80.08 USD |
+1.05
|
R$5.16T 1.05T USD | R$68.12K 13.81K USD | R$387.20 78.48 USD | R$397.48 80.56 USD | R$5.16T 1.05T USD | 158.04 | R$2.50 0.51 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$174.43 35.35 USD |
-2.72
|
R$4.64T 939.78B USD | R$51.80K 10.5K USD | R$172.51 34.96 USD | R$180.74 36.63 USD | R$4.64T 939.78B USD | 14.52 | R$12.01 2.43 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$35.11 7.12 USD |
+2.12
|
R$4.47T 906.1B USD | R$24.56K 4.98K USD | R$34.46 6.98 USD | R$35.20 7.13 USD | R$4.47T 906.1B USD | 39.44 | R$0.89 0.18 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$68.15 13.81 USD |
-4.75
|
R$3.22T 653.07B USD | R$39.00 7.9 USD | R$68.00 13.78 USD | R$72.60 14.71 USD | R$3.22T 653.07B USD | 1703.75 | R$0.04 0.008 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$104.09 21.1 USD |
+0.23
|
R$3.15T 638.49B USD | R$170.50K 34.56K USD | R$101.86 20.65 USD | R$104.66 21.21 USD | R$3.15T 638.49B USD | 0 | -R$1.80 -0.3 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$92.01 18.65 USD |
-1.03
|
R$2.50T 506.44B USD | R$4.23K 856.54 USD | R$91.40 18.53 USD | R$94.51 19.16 USD | R$2.50T 506.44B USD | 30.56 | R$3.01 0.61 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$126.79 25.7 USD |
+0.87
|
R$2.30T 466.23B USD | R$50.22K 10.18K USD | R$126.58 25.66 USD | R$131.09 26.57 USD | R$2.30T 466.23B USD | 23.17 | R$5.47 1.11 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$314.84 63.81 USD |
+2.8
|
R$2.27T 460.5B USD | R$9.70K 1.97K USD | R$310.94 63.02 USD | R$316.41 64.13 USD | R$2.27T 460.5B USD | 156.63 | R$2.01 0.41 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$35.70 7.24 USD |
+1.44
|
R$1.97T 398.39B USD | R$2.78K 563.05 USD | R$34.34 6.96 USD | R$35.70 7.24 USD | R$1.97T 398.39B USD | 53.28 | R$0.67 0.14 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$75.35 15.27 USD |
+1.15
|
R$1.95T 394.26B USD | R$5.20K 1.05K USD | R$74.59 15.12 USD | R$75.47 15.3 USD | R$1.95T 394.26B USD | 26.53 | R$2.84 0.58 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$113.70 23.05 USD |
-2.83
|
R$1.81T 366.31B USD | R$33.63K 6.82K USD | R$112.28 22.76 USD | R$118.17 23.95 USD | R$1.81T 366.31B USD | 32.20 | R$3.53 0.72 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.34 1.49 USD |
-2
|
R$1.53T 309.73B USD | R$801.21K 162.39K USD | R$7.33 1.49 USD | R$7.58 1.54 USD | R$1.53T 309.73B USD | 22.24 | R$0.33 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$21.28 4.31 USD |
+0.52
|
R$1.48T 300.18B USD | R$359.66K 72.9K USD | R$21.22 4.3 USD | R$22.12 4.48 USD | R$1.48T 300.18B USD | 25.95 | R$0.82 0.17 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$161.87 32.81 USD |
-1.43
|
R$1.41T 286.59B USD | R$5.79K 1.17K USD | R$160.01 32.43 USD | R$165.24 33.49 USD | R$1.41T 286.59B USD | 14.58 | R$11.10 2.25 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$47.39 9.61 USD |
+0.62
|
R$1.24T 250.99B USD | R$1.00K 203.49 USD | R$46.20 9.36 USD | R$47.58 9.64 USD | R$1.24T 250.99B USD | 50.41 | R$0.94 0.19 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$84.48 17.12 USD |
+3.62
|
R$1.06T 214.16B USD | R$6.26K 1.27K USD | R$80.42 16.3 USD | R$87.00 17.63 USD | R$1.06T 214.16B USD | 64.98 | R$1.30 0.26 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.31 1.28 USD |
+7.68
|
R$974.25B 197.46B USD | R$31.31K 6.35K USD | R$6.00 1.22 USD | R$6.39 1.3 USD | R$974.25B 197.46B USD | 90.14 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.25 7.14 USD |
-0.56
|
R$912.99B 185.05B USD | R$7.36K 1.49K USD | R$35.20 7.13 USD | R$35.87 7.27 USD | R$912.99B 185.05B USD | 21.23 | R$1.66 0.34 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$25.25 5.12 USD |
-0.9
|
R$892.41B 180.88B USD | R$12.43K 2.52K USD | R$25.07 5.08 USD | R$25.59 5.19 USD | R$892.41B 180.88B USD | 9.74 | R$2.59 0.52 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$13.96 2.83 USD |
+0.58
|
R$721.64B 146.26B USD | R$10.52K 2.13K USD | R$13.84 2.81 USD | R$14.51 2.94 USD | R$721.64B 146.26B USD | 87.25 | R$0.16 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$52.96 10.73 USD |
+0.15
|
R$682.59B 138.35B USD | R$4.61M 935.36K USD | R$52.02 10.54 USD | R$53.23 10.79 USD | R$682.59B 138.35B USD | 5.21 | R$10.15 2.06 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$48.21 9.77 USD |
+0.44
|
R$658.72B 133.51B USD | R$25.58M 5.18M USD | R$47.30 9.59 USD | R$48.33 9.8 USD | R$658.72B 133.51B USD | 4.74 | R$10.15 2.06 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.73 0.96 USD |
-3.85
|
R$621.96B 126.06B USD | R$73.75K 14.95K USD | R$4.71 0.95 USD | R$5.09 1.03 USD | R$621.96B 126.06B USD | 18.19 | R$0.26 0.05 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$43.48 8.81 USD |
+0.76
|
R$613.59B 124.36B USD | R$2.93K 593.25 USD | R$42.92 8.7 USD | R$44.43 9.01 USD | R$613.59B 124.36B USD | 0 | -R$0.41 -0.08 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$47.21 9.57 USD |
+0.11
|
R$520.34B 105.46B USD | R$1.11M 224.49K USD | R$46.62 9.45 USD | R$47.23 9.57 USD | R$520.34B 105.46B USD | 11.24 | R$4.20 0.85 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.47 4.96 USD |
-3.74
|
R$486.34B 98.57B USD | R$29.42K 5.96K USD | R$24.47 4.96 USD | R$26.11 5.29 USD | R$486.34B 98.57B USD | 13.29 | R$1.84 0.37 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$78.16 15.84 USD |
+0.68
|
R$475.50B 96.38B USD | R$876.98K 177.75K USD | R$76.34 15.47 USD | R$78.62 15.93 USD | R$475.50B 96.38B USD | 49.78 | R$1.57 0.32 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.95 8.71 USD |
-0.3
|
R$473.39B 95.95B USD | R$10.44M 2.12M USD | R$42.48 8.61 USD | R$42.95 8.71 USD | R$473.39B 95.95B USD | 10.22 | R$4.20 0.85 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$46.68 9.46 USD |
+5.36
|
R$372.73B 75.55B USD | R$66.99K 13.58K USD | R$43.09 8.73 USD | R$47.77 9.68 USD | R$372.73B 75.55B USD | 0 | -R$2.05 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$72.11 14.62 USD |
-0.61
|
R$306.88B 62.2B USD | R$8.05M 1.63M USD | R$71.78 14.55 USD | R$72.45 14.68 USD | R$306.88B 62.2B USD | 28.05 | R$2.57 0.52 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$18.53 3.76 USD |
0
|
R$274.89B 55.72B USD | R$33.51K 6.79K USD | R$18.40 3.73 USD | R$18.99 3.85 USD | R$274.89B 55.72B USD | 17.15 | R$1.08 0.22 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$41.05 8.32 USD |
-0.29
|
R$270.76B 54.88B USD | R$140.00K 28.37K USD | R$40.38 8.18 USD | R$41.66 8.44 USD | R$270.76B 54.88B USD | 0 | -R$0.79 -0.1 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.53 3.15 USD |
+0.58
|
R$239.42B 48.53B USD | R$11.35M 2.3M USD | R$15.31 3.1 USD | R$15.55 3.15 USD | R$239.42B 48.53B USD | 15.07 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.68 2.77 USD |
+1.41
|
R$234.05B 47.44B USD | R$75.27K 15.26K USD | R$13.40 2.72 USD | R$14.03 2.84 USD | R$234.05B 47.44B USD | 10.05 | R$1.36 0.28 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.74 10.49 USD |
+1.29
|
R$217.09B 44B USD | R$2.81M 570.01K USD | R$50.62 10.26 USD | R$51.81 10.5 USD | R$217.09B 44B USD | 34.72 | R$1.49 0.3 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$63.29 12.83 USD |
-0.33
|
R$213.26B 43.22B USD | R$6.60M 1.34M USD | R$62.82 12.73 USD | R$63.60 12.89 USD | R$213.26B 43.22B USD | 103.07 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$18.22 3.69 USD |
+0.33
|
R$192.60B 39.04B USD | R$21.20M 4.3M USD | R$17.92 3.63 USD | R$18.24 3.7 USD | R$192.60B 39.04B USD | 8.31 | R$2.19 0.44 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$14.32 2.9 USD |
-1.24
|
R$160.55B 32.54B USD | R$137.80K 27.93K USD | R$14.20 2.88 USD | R$14.43 2.92 USD | R$160.55B 32.54B USD | 8.83 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$14.28 2.89 USD |
-0.42
|
R$160.04B 32.44B USD | R$9.83M 1.99M USD | R$14.14 2.87 USD | R$14.30 2.9 USD | R$160.04B 32.44B USD | 8.81 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$29.69 6.02 USD |
-0.77
|
R$159.54B 32.34B USD | R$763.90K 154.83K USD | R$29.49 5.98 USD | R$30.12 6.1 USD | R$159.54B 32.34B USD | 14.51 | R$2.05 0.41 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$19.14 3.88 USD |
-0.26
|
R$136.01B 27.57B USD | R$2.60M 526.86K USD | R$18.82 3.81 USD | R$19.17 3.89 USD | R$136.01B 27.57B USD | 28.95 | R$0.66 0.13 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$22.48 4.56 USD |
-2.22
|
R$128.34B 26.01B USD | R$25.95M 5.26M USD | R$22.30 4.52 USD | R$22.89 4.64 USD | R$128.34B 26.01B USD | 10.45 | R$2.15 0.44 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.87 3.01 USD |
-0.54
|
R$111.34B 22.57B USD | R$69.20K 14.03K USD | R$14.75 2.99 USD | R$15.06 3.05 USD | R$111.34B 22.57B USD | 8.40 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.80 3 USD |
-0.47
|
R$110.82B 22.46B USD | R$78.80K 15.97K USD | R$14.71 2.98 USD | R$15.04 3.05 USD | R$110.82B 22.46B USD | 8.36 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.53 6.19 USD |
-0.65
|
R$97.56B 19.77B USD | R$1.41M 284.91K USD | R$30.41 6.16 USD | R$30.73 6.23 USD | R$97.56B 19.77B USD | 14.89 | R$2.05 0.42 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.65 5.6 USD |
-1.04
|
R$97.23B 19.71B USD | R$8.33M 1.69M USD | R$27.53 5.58 USD | R$27.92 5.66 USD | R$97.23B 19.71B USD | 11.61 | R$2.38 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$18.36 3.72 USD |
+0.71
|
R$91.44B 18.53B USD | R$59.54M 12.07M USD | R$18.03 3.65 USD | R$18.37 3.72 USD | R$91.44B 18.53B USD | 18.35 | R$1.00 0.2 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$38.09 7.72 USD |
-0.08
|
R$82.76B 16.77B USD | R$1.39M 281.59K USD | R$37.46 7.59 USD | R$38.09 7.72 USD | R$82.76B 16.77B USD | 17.31 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$39.31 7.97 USD |
-1.28
|
R$76.31B 15.47B USD | R$4.26M 862.76K USD | R$39.04 7.91 USD | R$39.82 8.07 USD | R$76.31B 15.47B USD | 8.31 | R$4.73 0.96 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.42 4.14 USD |
-0.83
|
R$61.26B 12.42B USD | R$3.03M 613.6K USD | R$20.32 4.12 USD | R$20.63 4.18 USD | R$61.26B 12.42B USD | 13.52 | R$1.51 0.31 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$48.23 9.78 USD |
+2.07
|
R$59.40B 12.04B USD | R$3.12M 632.86K USD | R$47.01 9.53 USD | R$48.29 9.79 USD | R$59.40B 12.04B USD | 7.34 | R$6.57 1.33 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$107.15 21.72 USD |
+0.62
|
R$54.37B 11.02B USD | R$987.67K 200.18K USD | R$103.85 21.05 USD | R$107.23 21.73 USD | R$54.37B 11.02B USD | 10.57 | R$10.13 2.05 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$27.91 5.66 USD |
-0.21
|
R$53.60B 10.86B USD | R$3.70M 749.65K USD | R$27.39 5.55 USD | R$27.91 5.66 USD | R$53.60B 10.86B USD | 55.82 | R$0.50 0.1 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$45.71 9.26 USD |
+1.06
|
R$52.67B 10.68B USD | R$761.60K 154.36K USD | R$44.83 9.09 USD | R$45.83 9.29 USD | R$52.67B 10.68B USD | 8.77 | R$5.21 1.06 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$40.50 8.21 USD |
+0.75
|
R$50.88B 10.31B USD | R$3.92M 794.8K USD | R$39.80 8.07 USD | R$40.58 8.22 USD | R$50.88B 10.31B USD | 72.32 | R$0.56 0.11 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.48 5.16 USD |
-0.16
|
R$49.99B 10.13B USD | R$3.32M 671.96K USD | R$25.15 5.1 USD | R$25.63 5.19 USD | R$49.99B 10.13B USD | 22.15 | R$1.15 0.23 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.12 3.47 USD |
-0.47
|
R$48.97B 9.93B USD | R$223.10K 45.22K USD | R$17.04 3.45 USD | R$17.26 3.5 USD | R$48.97B 9.93B USD | 10.56 | R$1.62 0.33 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$60.49 12.26 USD |
-0.92
|
R$48.24B 9.78B USD | R$4.26M 862.78K USD | R$59.97 12.15 USD | R$60.96 12.36 USD | R$48.24B 9.78B USD | 12.68 | R$4.77 0.97 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$16.07 3.26 USD |
-0.19
|
R$47.72B 9.67B USD | R$6.97M 1.41M USD | R$15.99 3.24 USD | R$16.17 3.28 USD | R$47.72B 9.67B USD | 15.01 | R$1.07 0.22 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$39.85 8.08 USD |
+1.46
|
R$47.67B 9.66B USD | R$3.70M 748.94K USD | R$38.57 7.82 USD | R$39.88 8.08 USD | R$47.67B 9.66B USD | 9.37 | R$4.25 0.86 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.26 3.9 USD |
-1.03
|
R$45.75B 9.27B USD | R$4.40M 890.83K USD | R$19.22 3.9 USD | R$19.38 3.93 USD | R$45.75B 9.27B USD | 10.70 | R$1.80 0.36 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$30.62 6.21 USD |
+0.99
|
R$43.37B 8.79B USD | R$1.31M 265.21K USD | R$30.06 6.09 USD | R$30.70 6.22 USD | R$43.37B 8.79B USD | 8.90 | R$3.44 0.7 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$41.64 8.44 USD |
0
|
R$43.03B 8.72B USD | R$868.50K 176.03K USD | R$41.48 8.41 USD | R$41.83 8.48 USD | R$43.03B 8.72B USD | 39.28 | R$1.06 0.21 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.91 4.44 USD |
-0.36
|
R$42.98B 8.71B USD | R$14.20K 2.88K USD | R$21.60 4.38 USD | R$22.00 4.46 USD | R$42.98B 8.71B USD | 19.05 | R$1.15 0.23 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.31 7.97 USD |
+1.26
|
R$41.89B 8.49B USD | R$3.60M 729.07K USD | R$38.33 7.77 USD | R$39.40 7.99 USD | R$41.89B 8.49B USD | 11.98 | R$3.28 0.66 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$37.49 7.6 USD |
+0.13
|
R$41.41B 8.39B USD | R$3.35M 678.65K USD | R$36.75 7.45 USD | R$37.63 7.63 USD | R$41.41B 8.39B USD | 11.90 | R$3.15 0.64 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$154.28 31.27 USD |
+2.83
|
R$38.84B 7.87B USD | R$579.03K 117.36K USD | R$150.05 30.41 USD | R$154.53 31.32 USD | R$38.84B 7.87B USD | 25.20 | R$6.12 1.24 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.11 4.08 USD |
-2.43
|
R$35.16B 7.13B USD | R$7.97M 1.62M USD | R$19.70 3.99 USD | R$20.49 4.15 USD | R$35.16B 7.13B USD | 23.65 | R$0.85 0.17 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.24 2.28 USD |
-0.44
|
R$32.15B 6.52B USD | R$4.82M 976.67K USD | R$11.18 2.27 USD | R$11.29 2.29 USD | R$32.15B 6.52B USD | 6.93 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$48.27 9.78 USD |
-2.41
|
R$30.94B 6.27B USD | R$1.58M 319.98K USD | R$48.03 9.73 USD | R$49.56 10.04 USD | R$30.94B 6.27B USD | 8.49 | R$5.68 1.15 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$15.56 3.15 USD |
+0.97
|
R$28.88B 5.85B USD | R$8.26M 1.67M USD | R$15.16 3.07 USD | R$15.58 3.16 USD | R$28.88B 5.85B USD | 23.57 | R$0.66 0.13 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.29 1.07 USD |
-1.67
|
R$28.42B 5.76B USD | R$4.74M 961.49K USD | R$5.26 1.07 USD | R$5.39 1.09 USD | R$28.42B 5.76B USD | 16.53 | R$0.32 0.06 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$4.00 0.81 USD |
0
|
R$24.48B 4.96B USD | R$432.80K 87.72K USD | R$3.90 0.79 USD | R$4.00 0.81 USD | R$24.48B 4.96B USD | 133.33 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.79 0.77 USD |
-0.26
|
R$23.20B 4.7B USD | R$1.50M 303.42K USD | R$3.74 0.76 USD | R$3.80 0.77 USD | R$23.20B 4.7B USD | 126.33 | R$0.03 0.006 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$55.99 11.35 USD |
-1.23
|
R$21.23B 4.3B USD | R$2.49M 505.47K USD | R$55.71 11.29 USD | R$56.66 11.48 USD | R$21.23B 4.3B USD | 16.41 | R$3.41 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$35.69 7.23 USD |
+2.15
|
R$20.23B 4.1B USD | R$1.90M 384.37K USD | R$34.59 7.01 USD | R$35.69 7.23 USD | R$20.23B 4.1B USD | 23.48 | R$1.52 0.31 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$24.87 5.04 USD |
+3.11
|
R$17.51B 3.55B USD | R$5.35M 1.08M USD | R$23.77 4.82 USD | R$24.88 5.04 USD | R$17.51B 3.55B USD | 9.38 | R$2.65 0.54 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$53.19 10.78 USD |
+0.72
|
R$16.29B 3.3B USD | R$1.89M 383.21K USD | R$52.11 10.56 USD | R$53.21 10.78 USD | R$16.29B 3.3B USD | 38.54 | R$1.38 0.28 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$31.53 6.39 USD |
+0.03
|
R$15.42B 3.13B USD | R$4.04M 819.21K USD | R$31.30 6.34 USD | R$31.66 6.42 USD | R$15.42B 3.13B USD | 11.26 | R$2.80 0.57 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.31 6.55 USD |
-1.04
|
R$15.37B 3.11B USD | R$825.10K 167.23K USD | R$32.30 6.55 USD | R$32.85 6.66 USD | R$15.37B 3.11B USD | 7.74 | R$4.17 0.85 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.39 2.31 USD |
-0.61
|
R$15.07B 3.05B USD | R$3.84M 778.55K USD | R$11.27 2.28 USD | R$11.46 2.32 USD | R$15.07B 3.05B USD | 18.98 | R$0.60 0.12 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.70 0.75 USD |
-1.33
|
R$14.60B 2.96B USD | R$11.77M 2.39M USD | R$3.64 0.74 USD | R$3.74 0.76 USD | R$14.60B 2.96B USD | 0 | -R$2.90 -0.5 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.98 2.83 USD |
-0.85
|
R$14.45B 2.93B USD | R$73.40K 14.88K USD | R$13.92 2.82 USD | R$14.07 2.85 USD | R$14.45B 2.93B USD | 8.84 | R$1.58 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.67 2.77 USD |
-0.58
|
R$14.13B 2.86B USD | R$35.50K 7.2K USD | R$13.63 2.76 USD | R$13.72 2.78 USD | R$14.13B 2.86B USD | 8.65 | R$1.58 0.32 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$10.35 2.1 USD |
+1.27
|
R$13.82B 2.8B USD | R$4.00M 810.75K USD | R$10.04 2.03 USD | R$10.35 2.1 USD | R$13.82B 2.8B USD | 14.37 | R$0.72 0.15 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.19 2.07 USD |
+0.2
|
R$13.48B 2.73B USD | R$12.30K 2.49K USD | R$10.11 2.05 USD | R$10.23 2.07 USD | R$13.48B 2.73B USD | 16.98 | R$0.60 0.12 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.50 1.93 USD |
-1.35
|
R$13.28B 2.69B USD | R$267.13K 54.14K USD | R$9.32 1.89 USD | R$9.76 1.98 USD | R$13.28B 2.69B USD | 6.33 | R$1.50 0.3 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$12.66 2.57 USD |
+0.4
|
R$13.23B 2.68B USD | R$834.50K 169.14K USD | R$12.47 2.53 USD | R$12.67 2.57 USD | R$13.23B 2.68B USD | 0 | -R$1.04 -0.2 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$22.01 4.46 USD |
+0.14
|
R$11.97B 2.43B USD | R$1.67M 339.01K USD | R$21.71 4.4 USD | R$22.01 4.46 USD | R$11.97B 2.43B USD | 18.97 | R$1.16 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
