Paese: Brasile Borsa: São Paulo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.77 4.62 USD |
+0.93
|
R$26.39T 5.35T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.39T 5.35T USD | 27.10 | R$0.84 0.17 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$85.02 17.23 USD |
-0.97
|
R$24.82T 5.03T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.82T 5.03T USD | 38.12 | R$2.23 0.45 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$148.05 30.01 USD |
-1.14
|
R$21.73T 4.4T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.73T 4.4T USD | 17.39 | R$8.51 1.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$106.67 21.62 USD |
-1.62
|
R$19.01T 3.85T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.01T 3.85T USD | 27.85 | R$3.83 0.78 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$63.91 12.95 USD |
-2.43
|
R$13.79T 2.79T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.79T 2.79T USD | 20.09 | R$3.18 0.64 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$267.40 54.2 USD |
-0.4
|
R$11.09T 2.25T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.09T 2.25T USD | 30.98 | R$8.63 1.75 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.16 5.1 USD |
-0.71
|
R$8.41T 1.7T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.41T 1.7T USD | 44.14 | R$0.57 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$57.29 11.61 USD |
-0.45
|
R$7.24T 1.47T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.24T 1.47T USD | 337.00 | R$0.17 0.03 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$132.61 26.88 USD |
-0.31
|
R$5.68T 1.15T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.68T 1.15T USD | 13.02 | R$10.18 2.06 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$795.00 161.13 USD |
+0.19
|
R$5.39T 1.09T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.39T 1.09T USD | 21.04 | R$37.77 7.66 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$194.95 39.51 USD |
-0.46
|
R$5.21T 1.06T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.21T 1.06T USD | 38.45 | R$5.07 1.03 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$181.70 36.83 USD |
+0.97
|
R$4.83T 978.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.83T 978.95B USD | 15.20 | R$11.95 2.42 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.71 7.04 USD |
-0.89
|
R$4.42T 895.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.42T 895.78B USD | 39.44 | R$0.88 0.18 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$325.40 65.95 USD |
+2.39
|
R$4.25T 861.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.25T 861.34B USD | 129.64 | R$2.51 0.51 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$94.96 19.25 USD |
-0.22
|
R$2.58T 522.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.58T 522.67B USD | 31.65 | R$3.00 0.61 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$83.27 16.88 USD |
+0.1
|
R$2.52T 510.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.52T 510.78B USD | 0 | -R$1.78 -0.3 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$121.28 24.58 USD |
-1.88
|
R$2.20T 445.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.20T 445.97B USD | 22.29 | R$5.44 1.1 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$297.00 60.2 USD |
-0.69
|
R$2.14T 434.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.14T 434.41B USD | 148.50 | R$2.00 0.41 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$75.70 15.34 USD |
-0.97
|
R$1.95T 396.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95T 396.09B USD | 26.65 | R$2.84 0.58 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$32.60 6.61 USD |
-2.34
|
R$1.79T 363.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79T 363.8B USD | 48.65 | R$0.67 0.14 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$112.89 22.88 USD |
+1.3
|
R$1.79T 363.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79T 363.7B USD | 32.07 | R$3.52 0.71 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.06 1.63 USD |
-2.54
|
R$1.68T 340.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68T 340.12B USD | 24.42 | R$0.33 0.07 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$168.96 34.25 USD |
-0.91
|
R$1.48T 299.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48T 299.14B USD | 15.29 | R$11.05 2.24 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.05 4.06 USD |
-0.45
|
R$1.40T 282.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40T 282.83B USD | 24.75 | R$0.81 0.16 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$43.22 8.76 USD |
-1.64
|
R$1.13T 228.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13T 228.91B USD | 45.97 | R$0.94 0.19 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$36.43 7.38 USD |
-1.67
|
R$943.55B 191.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$943.55B 191.24B USD | 22.34 | R$1.63 0.33 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$71.78 14.55 USD |
-4.86
|
R$897.77B 181.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$897.77B 181.96B USD | 58.35 | R$1.23 0.25 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.59 1.13 USD |
-2.78
|
R$863.08B 174.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$863.08B 174.93B USD | 93.16 | R$0.06 0.01 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.63 2.97 USD |
-1.28
|
R$756.27B 153.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$756.27B 153.28B USD | 91.43 | R$0.16 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$56.23 11.4 USD |
+3.63
|
R$724.73B 146.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$724.73B 146.89B USD | 5.55 | R$10.13 2.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$50.43 10.22 USD |
+3.09
|
R$689.05B 139.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$689.05B 139.66B USD | 4.97 | R$10.13 2.05 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.03 1.02 USD |
-2.33
|
R$661.40B 134.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$661.40B 134.06B USD | 19.34 | R$0.26 0.05 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$41.63 8.44 USD |
-2.67
|
R$587.48B 119.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$587.48B 119.07B USD | 0 | -R$0.41 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.62 5.4 USD |
-2.06
|
R$529.07B 107.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$529.07B 107.23B USD | 14.54 | R$1.83 0.37 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$46.70 9.47 USD |
+0.97
|
R$514.72B 104.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$514.72B 104.33B USD | 11.11 | R$4.20 0.85 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$79.14 16.04 USD |
-1.81
|
R$481.46B 97.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$481.46B 97.58B USD | 50.73 | R$1.56 0.32 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.67 8.65 USD |
+0.76
|
R$470.30B 95.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$470.30B 95.32B USD | 10.15 | R$4.20 0.85 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$74.60 15.12 USD |
-1.17
|
R$317.48B 64.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.48B 64.35B USD | 29.14 | R$2.56 0.52 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$36.80 7.46 USD |
-4.12
|
R$293.84B 59.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.84B 59.56B USD | 0 | -R$2.04 -0.4 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$19.19 3.89 USD |
+1
|
R$284.68B 57.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$284.68B 57.7B USD | 17.76 | R$1.08 0.22 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.73 3.19 USD |
-0.88
|
R$242.50B 49.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.50B 49.15B USD | 15.27 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.90 2.82 USD |
-0.14
|
R$237.82B 48.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$237.82B 48.2B USD | 10.29 | R$1.35 0.27 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$35.40 7.17 USD |
-8.55
|
R$233.50B 47.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$233.50B 47.33B USD | 0 | -R$0.79 -0.1 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$50.88 10.31 USD |
+0.28
|
R$213.48B 43.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.48B 43.27B USD | 34.14 | R$1.49 0.3 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$60.20 12.2 USD |
-0.46
|
R$202.85B 41.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.85B 41.11B USD | 98.04 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$18.20 3.69 USD |
-0.71
|
R$192.39B 38.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.39B 38.99B USD | 8.31 | R$2.19 0.44 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$30.07 6.09 USD |
-0.99
|
R$161.58B 32.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.58B 32.75B USD | 14.69 | R$2.05 0.41 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$14.16 2.87 USD |
+0.78
|
R$158.70B 32.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.70B 32.17B USD | 8.74 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$14.01 2.84 USD |
-1.48
|
R$157.07B 31.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.07B 31.84B USD | 8.64 | R$1.62 0.33 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$19.42 3.94 USD |
+1.04
|
R$138.00B 27.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.00B 27.97B USD | 29.37 | R$0.66 0.13 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$22.04 4.47 USD |
-0.36
|
R$125.82B 25.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.82B 25.5B USD | 10.25 | R$2.15 0.44 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$15.05 3.05 USD |
-0.2
|
R$112.69B 22.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.69B 22.84B USD | 8.50 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$15.02 3.04 USD |
-0.13
|
R$112.46B 22.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.46B 22.79B USD | 8.48 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.77 6.24 USD |
+0.85
|
R$98.33B 19.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.33B 19.93B USD | 15.00 | R$2.05 0.42 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.93 5.46 USD |
+0.34
|
R$94.70B 19.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.70B 19.19B USD | 11.31 | R$2.38 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$17.42 3.53 USD |
+0.29
|
R$86.76B 17.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.76B 17.59B USD | 17.42 | R$1.00 0.2 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$36.94 7.49 USD |
-0.3
|
R$80.26B 16.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.26B 16.27B USD | 16.86 | R$2.19 0.44 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.16 8.14 USD |
+0.98
|
R$77.96B 15.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.96B 15.8B USD | 8.49 | R$4.73 0.96 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.17 4.09 USD |
+0.55
|
R$60.51B 12.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.51B 12.26B USD | 13.35 | R$1.51 0.31 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$47.56 9.64 USD |
+0.55
|
R$58.57B 11.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.57B 11.87B USD | 7.23 | R$6.57 1.33 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$65.68 13.31 USD |
+2.77
|
R$52.38B 10.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.38B 10.62B USD | 13.37 | R$4.91 1 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.98 5.47 USD |
+0.15
|
R$51.81B 10.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.81B 10.5B USD | 53.96 | R$0.50 0.1 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$44.72 9.06 USD |
-0.02
|
R$51.53B 10.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.53B 10.44B USD | 8.58 | R$5.21 1.06 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$100.27 20.32 USD |
-1.3
|
R$50.88B 10.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.88B 10.31B USD | 9.88 | R$10.14 2.06 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.85 5.24 USD |
+3.15
|
R$50.71B 10.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.71B 10.28B USD | 21.72 | R$1.19 0.24 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$39.54 8.01 USD |
+0.15
|
R$49.67B 10.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.67B 10.07B USD | 70.60 | R$0.56 0.11 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$16.94 3.43 USD |
-1.4
|
R$48.46B 9.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.46B 9.82B USD | 10.45 | R$1.62 0.33 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.94 3.23 USD |
+0.13
|
R$47.34B 9.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.34B 9.59B USD | 14.89 | R$1.07 0.22 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.64 3.98 USD |
+0.2
|
R$46.65B 9.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.65B 9.46B USD | 10.91 | R$1.80 0.36 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$38.76 7.86 USD |
+2.81
|
R$46.37B 9.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.37B 9.4B USD | 9.11 | R$4.25 0.86 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.22 4.5 USD |
+2.63
|
R$43.59B 8.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.59B 8.84B USD | 18.83 | R$1.18 0.24 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$30.52 6.19 USD |
+0.2
|
R$43.23B 8.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.23B 8.76B USD | 8.87 | R$3.44 0.7 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.80 8.27 USD |
+0.72
|
R$42.17B 8.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.17B 8.55B USD | 39.61 | R$1.03 0.21 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$38.43 7.79 USD |
+0.16
|
R$40.95B 8.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.95B 8.3B USD | 11.71 | R$3.28 0.66 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$35.68 7.23 USD |
+0.25
|
R$39.41B 7.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.41B 7.99B USD | 11.32 | R$3.15 0.64 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$147.46 29.89 USD |
+0.18
|
R$37.12B 7.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.12B 7.52B USD | 24.25 | R$6.08 1.23 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.78 0.16 USD |
+1.3
|
R$36.65B 7.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.65B 7.43B USD | 19.50 | R$0.04 0.008 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$19.45 3.94 USD |
-0.46
|
R$34.01B 6.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.01B 6.89B USD | 22.88 | R$0.85 0.17 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$6.20 1.26 USD |
-0.96
|
R$33.30B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.30B 6.75B USD | 19.37 | R$0.32 0.06 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$50.45 10.23 USD |
+0.82
|
R$32.34B 6.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.34B 6.55B USD | 8.88 | R$5.68 1.15 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.10 2.25 USD |
-1.07
|
R$31.75B 6.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.75B 6.44B USD | 6.93 | R$1.60 0.32 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.70 2.98 USD |
+1.1
|
R$27.28B 5.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.28B 5.53B USD | 22.27 | R$0.66 0.13 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$4.06 0.82 USD |
+1.25
|
R$24.85B 5.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.85B 5.04B USD | 135.33 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.84 0.78 USD |
+1.05
|
R$23.50B 4.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.50B 4.76B USD | 128.00 | R$0.03 0.006 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$57.25 11.6 USD |
+0.67
|
R$21.71B 4.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.71B 4.4B USD | 16.64 | R$3.44 0.7 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$33.83 6.86 USD |
-1.57
|
R$19.18B 3.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.18B 3.89B USD | 22.55 | R$1.50 0.3 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$23.38 4.74 USD |
-0.64
|
R$16.46B 3.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.46B 3.34B USD | 8.85 | R$2.64 0.54 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$33.41 6.77 USD |
+0.03
|
R$15.89B 3.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.89B 3.22B USD | 8.00 | R$4.17 0.85 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$51.53 10.44 USD |
+0.35
|
R$15.78B 3.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.78B 3.2B USD | 37.34 | R$1.38 0.28 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.61 2.35 USD |
+3.57
|
R$15.36B 3.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.36B 3.11B USD | 19.34 | R$0.60 0.12 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$30.19 6.12 USD |
+1.21
|
R$14.77B 2.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.77B 2.99B USD | 10.66 | R$2.83 0.57 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.72 2.78 USD |
0
|
R$14.18B 2.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.18B 2.87B USD | 8.68 | R$1.58 0.32 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.54 0.72 USD |
-1.94
|
R$13.96B 2.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.96B 2.83B USD | 0 | -R$2.90 -0.5 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.42 2.72 USD |
+0.83
|
R$13.87B 2.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.87B 2.81B USD | 8.49 | R$1.58 0.32 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.89 2 USD |
-2.3
|
R$13.82B 2.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.82B 2.8B USD | 6.59 | R$1.50 0.3 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.38 2.1 USD |
+3.8
|
R$13.73B 2.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.73B 2.78B USD | 17.30 | R$0.60 0.12 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$9.65 1.96 USD |
+0.21
|
R$12.89B 2.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.89B 2.61B USD | 13.40 | R$0.72 0.15 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.58 2.35 USD |
+0.43
|
R$12.10B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.10B 2.45B USD | 0 | -R$1.04 -0.2 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$21.28 4.31 USD |
-0.56
|
R$11.57B 2.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.57B 2.34B USD | 18.34 | R$1.16 0.24 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$7.58 1.54 USD |
-0.66
|
R$11.45B 2.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.45B 2.32B USD | 27.07 | R$0.28 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
