Paese: Brasile Borsa: São Paulo Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (1753)
São Paulo (1753)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br NVIDIA Corporation NVDC34.SA BR R$24.58 4.98 USD
+1.57
R$28.49T 5.77T USD R$3.44M 696.28K USD R$24.34 4.93 USD R$25.07 5.08 USD R$28.49T 5.77T USD 29.26 R$0.84 0.17 USD
br Apple Inc. AAPL34.SA BR R$82.49 16.72 USD
-1.16
R$24.08T 4.88T USD R$136.79K 27.73K USD R$81.35 16.49 USD R$84.41 17.11 USD R$24.08T 4.88T USD 37.15 R$2.22 0.45 USD
br Alphabet Inc. GOGL34.SA BR R$144.81 29.35 USD
-0.67
R$21.25T 4.31T USD R$95.06K 19.27K USD R$144.00 29.19 USD R$146.90 29.77 USD R$21.25T 4.31T USD 17.11 R$8.46 1.71 USD
br Microsoft Corporation MSFT34.SA BR R$106.86 21.66 USD
-1.38
R$19.04T 3.86T USD R$272.35K 55.2K USD R$106.64 21.61 USD R$109.00 22.09 USD R$19.04T 3.86T USD 28.04 R$3.81 0.77 USD
br Amazon.com, Inc. AMZO34.SA BR R$66.19 13.42 USD
-0.14
R$14.28T 2.89T USD R$543.43K 110.15K USD R$65.35 13.25 USD R$66.81 13.54 USD R$14.28T 2.89T USD 20.36 R$3.25 0.66 USD
br Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA BR R$274.03 55.54 USD
+3.25
R$11.37T 2.3T USD R$61.92K 12.55K USD R$269.07 54.54 USD R$275.04 55.75 USD R$11.37T 2.3T USD 31.97 R$8.57 1.74 USD
br Broadcom Inc. AVGO34.SA BR R$26.17 5.3 USD
+0.81
R$8.72T 1.77T USD R$271.23K 54.97K USD R$25.93 5.26 USD R$26.41 5.35 USD R$8.72T 1.77T USD 45.91 R$0.57 0.12 USD
br Tesla, Inc. TSLA34.SA BR R$56.65 11.48 USD
-5.68
R$7.16T 1.45T USD R$2.08M 421.73K USD R$56.17 11.38 USD R$58.50 11.86 USD R$7.16T 1.45T USD 333.23 R$0.17 0.03 USD
br Micron Technology, Inc. MUTC34.SA BR R$857.62 173.83 USD
+5.19
R$5.81T 1.18T USD R$103.92K 21.06K USD R$820.55 166.31 USD R$859.75 174.26 USD R$5.81T 1.18T USD 22.82 R$37.58 7.62 USD
br Berkshire Hathaway Inc. BERK34.SA BR R$129.87 26.32 USD
+0.64
R$5.56T 1.13T USD R$26.75K 5.42K USD R$129.34 26.22 USD R$130.35 26.42 USD R$5.56T 1.13T USD 12.67 R$10.25 2.08 USD
br Eli Lilly and Company LILY34.SA BR R$195.45 39.61 USD
-1.19
R$5.23T 1.06T USD R$14.27K 2.89K USD R$194.77 39.48 USD R$199.23 40.38 USD R$5.23T 1.06T USD 38.62 R$5.06 1.03 USD
br JPMorgan Chase & Co. JPMC34.SA BR R$183.86 37.27 USD
-0.3
R$4.89T 990.58B USD R$9.32K 1.89K USD R$182.24 36.94 USD R$185.78 37.65 USD R$4.89T 990.58B USD 15.45 R$11.90 2.41 USD
br Walmart Inc. WALM34.SA BR R$34.37 6.97 USD
-0.23
R$4.38T 887.01B USD R$17.79K 3.61K USD R$34.31 6.95 USD R$34.91 7.08 USD R$4.38T 887.01B USD 39.05 R$0.88 0.18 USD
br Advanced Micro Devices, Inc. A1MD34.SA BR R$302.44 61.3 USD
+4.07
R$3.95T 800.56B USD R$50.69K 10.27K USD R$293.43 59.47 USD R$305.20 61.86 USD R$3.95T 800.56B USD 120.97 R$2.50 0.51 USD
br Mastercard Incorporated MSCD34.SA BR R$96.26 19.51 USD
+0.16
R$2.61T 529.83B USD R$4.94K 1K USD R$95.62 19.38 USD R$97.08 19.68 USD R$2.61T 529.83B USD 32.19 R$2.99 0.61 USD
br Intel Corporation ITLC34.SA BR R$80.91 16.4 USD
+3.46
R$2.45T 496.3B USD R$2.44M 495.14K USD R$78.55 15.92 USD R$81.54 16.53 USD R$2.45T 496.3B USD 0 -R$1.78 -0.3 USD
br Oracle Corporation ORCL34.SA BR R$134.54 27.27 USD
+2.94
R$2.33T 471.29B USD R$97.63K 19.79K USD R$134.00 27.16 USD R$137.10 27.79 USD R$2.33T 471.29B USD 27.17 R$4.95 1 USD
br Palantir Technologies Inc. P2LT34.SA BR R$297.30 60.26 USD
-4.37
R$2.15T 434.84B USD R$12.13K 2.46K USD R$297.16 60.23 USD R$310.00 62.83 USD R$2.15T 434.84B USD 149.39 R$1.99 0.4 USD
br Lam Research Corporation L1RC34.SA BR R$35.41 7.18 USD
+4.36
R$1.95T 395.15B USD R$6.84K 1.39K USD R$34.86 7.07 USD R$36.13 7.32 USD R$1.95T 395.15B USD 52.85 R$0.67 0.14 USD
br The Coca-Cola Company COCA34.SA BR R$75.30 15.26 USD
-0.46
R$1.94T 393.99B USD R$33.01K 6.69K USD R$75.08 15.22 USD R$76.10 15.42 USD R$1.94T 393.99B USD 26.60 R$2.83 0.57 USD
br Dell Technologies Inc. D1EL34.SA BR R$106.81 21.65 USD
+2.4
R$1.73T 349.7B USD R$28.31K 5.74K USD R$104.34 21.15 USD R$109.55 22.2 USD R$1.73T 349.7B USD 30.51 R$3.50 0.71 USD
br Netflix, Inc. NFLX34.SA BR R$8.11 1.64 USD
-3.45
R$1.69T 342.23B USD R$599.95K 121.6K USD R$8.08 1.64 USD R$8.50 1.72 USD R$1.69T 342.23B USD 25.34 R$0.32 0.06 USD
br The Goldman Sachs Group, Inc. GSGI34.SA BR R$176.95 35.86 USD
+0.29
R$1.55T 313.28B USD R$1.58K 319.23 USD R$174.97 35.46 USD R$177.97 36.07 USD R$1.55T 313.28B USD 16.10 R$10.99 2.23 USD
br Alibaba Group Holding Limited BABA34.SA BR R$20.68 4.19 USD
+1.77
R$1.44T 291.72B USD R$140.71K 28.52K USD R$20.44 4.14 USD R$20.76 4.21 USD R$1.44T 291.72B USD 25.53 R$0.81 0.16 USD
br KLA Corporation K1LA34.SA BR R$47.64 9.66 USD
+4.22
R$1.24T 252.32B USD R$5.13K 1.04K USD R$45.24 9.17 USD R$47.92 9.71 USD R$1.24T 252.32B USD 51.22 R$0.93 0.19 USD
br Seagate Technology Holdings plc S1TX34.SA BR R$77.99 15.81 USD
+5.96
R$972.22B 197.05B USD R$6.63K 1.34K USD R$75.75 15.35 USD R$79.27 16.07 USD R$972.22B 197.05B USD 60.45 R$1.29 0.26 USD
br Shopify Inc. S2HO34.SA BR R$6.23 1.26 USD
+0.65
R$961.90B 194.96B USD R$5.90K 1.2K USD R$6.19 1.25 USD R$6.34 1.29 USD R$961.90B 194.96B USD 89.00 R$0.07 0.01 USD
br The Walt Disney Company DISB34.SA BR R$36.12 7.32 USD
-1.87
R$935.52B 189.61B USD R$14.60K 2.96K USD R$35.89 7.27 USD R$36.82 7.46 USD R$935.52B 189.61B USD 21.89 R$1.65 0.33 USD
br ServiceNow, Inc. N1OW34.SA BR R$14.54 2.95 USD
-2.22
R$751.62B 152.34B USD R$50.59K 10.25K USD R$14.36 2.91 USD R$14.69 2.98 USD R$751.62B 152.34B USD 90.87 R$0.16 0.03 USD
br Booking Holdings Inc. BKNG34.SA BR R$5.68 1.15 USD
+0.18
R$746.87B 151.38B USD R$87.03K 17.64K USD R$5.63 1.14 USD R$5.73 1.16 USD R$746.87B 151.38B USD 21.84 R$0.26 0.05 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PETR3.SA BR R$51.91 10.52 USD
-1.27
R$669.05B 135.61B USD R$4.45M 902.12K USD R$51.56 10.45 USD R$52.41 10.62 USD R$669.05B 135.61B USD 5.14 R$10.08 2.04 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras PETR4.SA BR R$47.01 9.53 USD
-1.16
R$642.32B 130.19B USD R$20.97M 4.25M USD R$46.72 9.47 USD R$47.45 9.62 USD R$642.32B 130.19B USD 4.65 R$10.09 2.05 USD
br Snowflake Inc. S2NW34.SA BR R$43.51 8.82 USD
-5.27
R$603.22B 122.26B USD R$4.53K 918.56 USD R$43.40 8.8 USD R$45.98 9.32 USD R$603.22B 122.26B USD 0 -R$0.40 -0.08 USD
br Adobe Inc. ADBE34.SA BR R$27.49 5.57 USD
-5.34
R$546.36B 110.74B USD R$233.92K 47.41K USD R$27.03 5.48 USD R$28.50 5.78 USD R$546.36B 110.74B USD 15.44 R$1.78 0.36 USD
br MercadoLibre, Inc. MELI34.SA BR R$84.70 17.17 USD
+0.46
R$515.28B 104.44B USD R$442.75K 89.74K USD R$83.88 17 USD R$85.35 17.3 USD R$515.28B 104.44B USD 54.29 R$1.56 0.32 USD
br Itaú Unibanco Holding S.A. ITUB3.SA BR R$45.92 9.31 USD
+0.28
R$506.12B 102.58B USD R$982.90K 199.22K USD R$45.19 9.16 USD R$46.32 9.39 USD R$506.12B 102.58B USD 10.72 R$4.28 0.87 USD
Itaú Unibanco Holding S.A. Itaú Unibanco Holding S.A. ITUB4.SA BR R$41.97 8.51 USD
+0.12
R$462.59B 93.76B USD R$16.67M 3.38M USD R$41.39 8.39 USD R$42.49 8.61 USD R$462.59B 93.76B USD 9.99 R$4.20 0.85 USD
Vale S.A. Vale S.A. VALE3.SA BR R$78.69 15.95 USD
+0.31
R$334.89B 67.88B USD R$8.87M 1.8M USD R$77.55 15.72 USD R$79.73 16.16 USD R$334.89B 67.88B USD 30.85 R$2.55 0.52 USD
br Moderna, Inc. M1RN34.SA BR R$37.25 7.55 USD
-1.64
R$297.43B 60.28B USD R$93.37K 18.93K USD R$36.30 7.36 USD R$39.99 8.11 USD R$297.43B 60.28B USD 0 -R$2.03 -0.4 USD
br NIKE, Inc. NIKE34.SA BR R$19.70 3.99 USD
-0.51
R$292.25B 59.23B USD R$49.74K 10.08K USD R$19.49 3.95 USD R$19.94 4.04 USD R$292.25B 59.23B USD 18.41 R$1.07 0.22 USD
br Coinbase Global, Inc. C2OI34.SA BR R$37.99 7.7 USD
-3.31
R$250.58B 50.79B USD R$51.22K 10.38K USD R$37.50 7.6 USD R$38.55 7.81 USD R$250.58B 50.79B USD 0 -R$0.79 -0.1 USD
Ambev S.A. Ambev S.A. ABEV3.SA BR R$15.81 3.2 USD
+0.32
R$243.79B 49.41B USD R$14.76M 2.99M USD R$15.62 3.17 USD R$15.88 3.22 USD R$243.79B 49.41B USD 15.34 R$1.03 0.21 USD
br PayPal Holdings, Inc. PYPL34.SA BR R$14.05 2.85 USD
-4.03
R$240.38B 48.72B USD R$121.82K 24.69K USD R$13.97 2.83 USD R$14.50 2.94 USD R$240.38B 48.72B USD 10.40 R$1.35 0.27 USD
WEG S.A. WEG S.A. WEGE3.SA BR R$51.96 10.53 USD
-0.19
R$218.02B 44.19B USD R$4.41M 894.75K USD R$51.08 10.35 USD R$52.54 10.65 USD R$218.02B 44.19B USD 34.87 R$1.49 0.3 USD
Banco BTG Pactual S.A. Banco BTG Pactual S.A. BPAC11.SA BR R$59.01 11.96 USD
+0.34
R$198.84B 40.3B USD R$5.91M 1.2M USD R$58.13 11.78 USD R$59.82 12.12 USD R$198.84B 40.3B USD 96.10 R$0.61 0.12 USD
Banco Bradesco S.A. Banco Bradesco S.A. BBDC4.SA BR R$17.84 3.62 USD
+0.28
R$194.31B 39.38B USD R$26.70M 5.41M USD R$17.63 3.57 USD R$17.98 3.64 USD R$194.31B 39.38B USD 8.10 R$2.20 0.45 USD
Banco Santander (Brasil) S.A. Banco Santander (Brasil) S.A. SANB11.SA BR R$30.37 6.16 USD
-0.23
R$163.19B 33.08B USD R$3.80M 770.28K USD R$30.20 6.12 USD R$30.41 6.16 USD R$163.19B 33.08B USD 14.84 R$2.05 0.41 USD
Itaúsa S.A. Itaúsa S.A. ITSA3.SA BR R$14.07 2.85 USD
+0.21
R$157.74B 31.97B USD R$58.60K 11.88K USD R$13.88 2.81 USD R$14.16 2.87 USD R$157.74B 31.97B USD 8.68 R$1.62 0.33 USD
Itaúsa S.A. Itaúsa S.A. ITSA4.SA BR R$13.91 2.82 USD
+1.24
R$155.89B 31.6B USD R$15.39M 3.12M USD R$13.62 2.76 USD R$13.98 2.83 USD R$155.89B 31.6B USD 8.58 R$1.62 0.33 USD
Klabin S.A. Klabin S.A. KLBN11.SA BR R$19.57 3.97 USD
+0.05
R$139.07B 28.19B USD R$1.65M 334.43K USD R$19.37 3.93 USD R$19.65 3.98 USD R$139.07B 28.19B USD 29.60 R$0.66 0.13 USD
Banco do Brasil S.A. Banco do Brasil S.A. BBAS3.SA BR R$22.49 4.56 USD
+0.18
R$128.39B 26.02B USD R$20.94M 4.24M USD R$22.11 4.48 USD R$22.73 4.61 USD R$128.39B 26.02B USD 10.46 R$2.15 0.44 USD
br Banco Santander (Brasil) S.A. SANB3.SA BR R$15.18 3.08 USD
+0.07
R$113.66B 23.04B USD R$145.00K 29.39K USD R$15.09 3.06 USD R$15.24 3.09 USD R$113.66B 23.04B USD 8.48 R$1.79 0.36 USD
Banco Santander (Brasil) S.A. Banco Santander (Brasil) S.A. SANB4.SA BR R$15.10 3.06 USD
-0.26
R$113.06B 22.92B USD R$192.60K 39.04K USD R$15.01 3.04 USD R$15.15 3.07 USD R$113.06B 22.92B USD 8.34 R$1.81 0.37 USD
Telefônica Brasil S.A. Telefônica Brasil S.A. VIVT3.SA BR R$30.05 6.09 USD
-0.86
R$96.03B 19.46B USD R$2.48M 502.17K USD R$29.97 6.07 USD R$30.36 6.15 USD R$96.03B 19.46B USD 14.65 R$2.05 0.42 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA BR R$26.50 5.37 USD
+0.95
R$93.19B 18.89B USD R$9.77M 1.98M USD R$25.78 5.23 USD R$26.81 5.43 USD R$93.19B 18.89B USD 11.13 R$2.38 0.48 USD
B3 S.A. - Brasil, Bolsa, Balcão B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA BR R$17.44 3.53 USD
+0.52
R$87.04B 17.64B USD R$16.27M 3.3M USD R$17.12 3.47 USD R$17.61 3.57 USD R$87.04B 17.64B USD 17.44 R$1.00 0.2 USD
BB Seguridade Participações S.A. BB Seguridade Participações S.A. BBSE3.SA BR R$42.14 8.54 USD
+1.08
R$81.80B 16.58B USD R$3.07M 622.68K USD R$41.38 8.39 USD R$42.25 8.56 USD R$81.80B 16.58B USD 8.90 R$4.73 0.96 USD
Rede D'Or São Luiz S.A. Rede D'Or São Luiz S.A. RDOR3.SA BR R$37.27 7.55 USD
-0.32
R$81.13B 16.44B USD R$2.97M 602.03K USD R$36.58 7.41 USD R$37.67 7.64 USD R$81.13B 16.44B USD 16.94 R$2.20 0.45 USD
br Caixa Seguridade Participações S.A. CXSE3.SA BR R$19.89 4.03 USD
+0.61
R$59.67B 12.09B USD R$2.39M 484.54K USD R$19.55 3.96 USD R$19.98 4.05 USD R$59.67B 12.09B USD 13.17 R$1.51 0.31 USD
Suzano S.A. Suzano S.A. SUZB3.SA BR R$46.76 9.48 USD
-0.06
R$57.59B 11.67B USD R$2.36M 477.64K USD R$46.37 9.4 USD R$46.98 9.52 USD R$57.59B 11.67B USD 7.12 R$6.56 1.33 USD
CPFL Energia S.A. CPFL Energia S.A. CPFE3.SA BR R$47.09 9.54 USD
+0.77
R$54.26B 11B USD R$658.00K 133.37K USD R$46.06 9.34 USD R$47.39 9.61 USD R$54.26B 11B USD 9.03 R$5.21 1.06 USD
Eneva S.A. Eneva S.A. ENEV3.SA BR R$27.69 5.61 USD
+0.18
R$53.17B 10.78B USD R$3.75M 760.89K USD R$27.20 5.51 USD R$27.84 5.64 USD R$53.17B 10.78B USD 55.38 R$0.50 0.1 USD
br XP Inc. XPBR31.SA BR R$101.78 20.63 USD
+0.9
R$51.65B 10.47B USD R$491.78K 99.67K USD R$100.34 20.34 USD R$102.89 20.85 USD R$51.65B 10.47B USD 10.03 R$10.14 2.06 USD
Gerdau S.A. Gerdau S.A. GGBR4.SA BR R$25.38 5.14 USD
+0.95
R$49.80B 10.09B USD R$4.38M 887.09K USD R$25.01 5.07 USD R$25.68 5.2 USD R$49.80B 10.09B USD 22.06 R$1.15 0.23 USD
Equatorial S.A. Equatorial S.A. EQTL3.SA BR R$39.21 7.95 USD
+0.75
R$49.26B 9.98B USD R$4.54M 920.22K USD R$38.37 7.78 USD R$39.54 8.01 USD R$49.26B 9.98B USD 68.78 R$0.57 0.12 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG3.SA BR R$17.11 3.47 USD
+2.15
R$48.95B 9.92B USD R$76.20K 15.44K USD R$16.48 3.34 USD R$17.19 3.48 USD R$48.95B 9.92B USD 10.56 R$1.62 0.33 USD
Prio S.A. Prio S.A. PRIO3.SA BR R$60.27 12.22 USD
-2
R$48.06B 9.74B USD R$6.50M 1.32M USD R$59.50 12.06 USD R$61.27 12.42 USD R$48.06B 9.74B USD 12.60 R$4.78 0.97 USD
Companhia Paranaense de Energia - COPEL Companhia Paranaense de Energia - COPEL CPLE3.SA BR R$15.69 3.18 USD
-0.57
R$46.59B 9.44B USD R$13.65M 2.77M USD R$15.60 3.16 USD R$15.80 3.2 USD R$46.59B 9.44B USD 14.66 R$1.07 0.22 USD
TIM S.A. TIM S.A. TIMS3.SA BR R$18.93 3.84 USD
-0.21
R$44.96B 9.11B USD R$2.57M 520.9K USD R$18.87 3.82 USD R$19.10 3.87 USD R$44.96B 9.11B USD 10.40 R$1.82 0.37 USD
Vibra Energia S.A. Vibra Energia S.A. VBBR3.SA BR R$36.72 7.44 USD
-0.41
R$43.92B 8.9B USD R$4.53M 917.35K USD R$36.58 7.41 USD R$37.16 7.53 USD R$43.92B 8.9B USD 8.64 R$4.25 0.86 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA BR R$41.74 8.46 USD
+0.46
R$43.14B 8.74B USD R$766.00K 155.26K USD R$41.15 8.34 USD R$41.97 8.51 USD R$43.14B 8.74B USD 39.37 R$1.06 0.21 USD
Gerdau S.A. Gerdau S.A. GGBR3.SA BR R$21.85 4.43 USD
+2.2
R$42.87B 8.69B USD R$16.30K 3.3K USD R$21.30 4.32 USD R$22.00 4.46 USD R$42.87B 8.69B USD 19.00 R$1.15 0.23 USD
Engie Brasil Energia S.A. Engie Brasil Energia S.A. EGIE3.SA BR R$30.25 6.13 USD
-0.36
R$42.85B 8.68B USD R$1.37M 278.65K USD R$29.99 6.08 USD R$30.64 6.21 USD R$42.85B 8.68B USD 8.74 R$3.46 0.7 USD
Localiza Rent a Car S.A. Localiza Rent a Car S.A. RENT3.SA BR R$36.62 7.42 USD
-0.35
R$40.45B 8.2B USD R$5.39M 1.09M USD R$35.99 7.29 USD R$37.21 7.54 USD R$40.45B 8.2B USD 11.62 R$3.15 0.64 USD
Ultrapar Participações S.A. Ultrapar Participações S.A. UGPA3.SA BR R$37.12 7.52 USD
+1.84
R$39.56B 8.02B USD R$7.94M 1.61M USD R$36.23 7.34 USD R$37.59 7.62 USD R$39.56B 8.02B USD 11.42 R$3.25 0.66 USD
Aura Minerals Inc. Aura Minerals Inc. AURA33.SA BR R$144.50 29.29 USD
-2.63
R$36.38B 7.37B USD R$487.34K 98.78K USD R$140.55 28.49 USD R$146.36 29.66 USD R$36.38B 7.37B USD 23.88 R$6.05 1.23 USD
CSN Mineração S.A. CSN Mineração S.A. CMIN3.SA BR R$6.65 1.35 USD
-0.15
R$35.79B 7.25B USD R$4.82M 977.34K USD R$6.55 1.33 USD R$6.86 1.39 USD R$35.79B 7.25B USD 20.78 R$0.32 0.06 USD
Raia Drogasil S.A. Raia Drogasil S.A. RADL3.SA BR R$20.07 4.07 USD
-0.99
R$35.09B 7.11B USD R$2.44M 494.61K USD R$19.98 4.05 USD R$20.37 4.13 USD R$35.09B 7.11B USD 23.61 R$0.85 0.17 USD
br The Trade Desk, Inc. T2TD34.SA BR R$0.73 0.15 USD
-6.41
R$34.30B 6.95B USD R$83.58K 16.94K USD R$0.73 0.15 USD R$0.80 0.16 USD R$34.30B 6.95B USD 18.25 R$0.04 0.008 USD
Porto Seguro S.A. Porto Seguro S.A. PSSA3.SA BR R$51.43 10.42 USD
+0.37
R$32.97B 6.68B USD R$739.10K 149.8K USD R$50.31 10.2 USD R$51.67 10.47 USD R$32.97B 6.68B USD 9.05 R$5.68 1.15 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG4.SA BR R$11.24 2.28 USD
+0.54
R$32.15B 6.52B USD R$9.45M 1.92M USD R$11.06 2.24 USD R$11.29 2.29 USD R$32.15B 6.52B USD 6.93 R$1.62 0.33 USD
Rumo S.A. Rumo S.A. RAIL3.SA BR R$14.53 2.94 USD
-1.89
R$26.97B 5.47B USD R$9.34M 1.89M USD R$14.31 2.9 USD R$14.70 2.98 USD R$26.97B 5.47B USD 21.68 R$0.67 0.14 USD
Klabin S.A. Klabin S.A. KLBN3.SA BR R$4.06 0.82 USD
+0.25
R$24.90B 5.05B USD R$442.70K 89.73K USD R$4.03 0.82 USD R$4.10 0.83 USD R$24.90B 5.05B USD 135.33 R$0.03 0.006 USD
Klabin S.A. Klabin S.A. KLBN4.SA BR R$3.87 0.78 USD
+0.26
R$23.73B 4.81B USD R$2.24M 453.54K USD R$3.83 0.78 USD R$3.88 0.79 USD R$23.73B 4.81B USD 129.00 R$0.03 0.006 USD
Companhia de Saneamento de Minas Gerais Companhia de Saneamento de Minas Gerais CSMG3.SA BR R$56.10 11.37 USD
-1.37
R$21.27B 4.31B USD R$2.27M 459.75K USD R$55.99 11.35 USD R$56.98 11.55 USD R$21.27B 4.31B USD 16.45 R$3.41 0.69 USD
TOTVS S.A. TOTVS S.A. TOTS3.SA BR R$34.65 7.02 USD
-0.49
R$19.76B 4B USD R$1.97M 400.02K USD R$34.15 6.92 USD R$34.92 7.08 USD R$19.76B 4B USD 22.79 R$1.52 0.31 USD
Hypera S.A. Hypera S.A. HYPE3.SA BR R$23.24 4.71 USD
+2.24
R$16.36B 3.32B USD R$2.28M 462.79K USD R$22.31 4.52 USD R$23.28 4.72 USD R$16.36B 3.32B USD 8.76 R$2.65 0.54 USD
Alupar Investimento S.A. Alupar Investimento S.A. ALUP11.SA BR R$33.69 6.83 USD
+0.66
R$16.02B 3.25B USD R$939.70K 190.46K USD R$33.05 6.7 USD R$33.78 6.85 USD R$16.02B 3.25B USD 8.07 R$4.17 0.85 USD
Energisa S.A. Energisa S.A. ENGI11.SA BR R$51.65 10.47 USD
+0.55
R$15.82B 3.21B USD R$1.63M 330.78K USD R$50.44 10.22 USD R$51.84 10.51 USD R$15.82B 3.21B USD 37.42 R$1.38 0.28 USD
Cosan S.A. Cosan S.A. CSAN3.SA BR R$3.82 0.77 USD
0
R$15.07B 3.05B USD R$19.45M 3.94M USD R$3.70 0.75 USD R$3.85 0.78 USD R$15.07B 3.05B USD 0 -R$2.90 -0.5 USD
Multiplan Empreendimentos Imobiliários S.A. Multiplan Empreendimentos Imobiliários S.A. MULT3.SA BR R$30.14 6.11 USD
-0.69
R$14.80B 3B USD R$2.98M 603.57K USD R$29.89 6.06 USD R$30.49 6.18 USD R$14.80B 3B USD 10.76 R$2.80 0.57 USD
Metalurgica Gerdau S.A. Metalurgica Gerdau S.A. GOAU4.SA BR R$11.15 2.26 USD
+0.45
R$14.75B 2.99B USD R$7.48M 1.52M USD R$11.00 2.23 USD R$11.27 2.28 USD R$14.75B 2.99B USD 18.58 R$0.60 0.12 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA BR R$14.05 2.85 USD
+1.01
R$14.52B 2.94B USD R$137.40K 27.85K USD R$13.83 2.8 USD R$14.10 2.86 USD R$14.52B 2.94B USD 8.72 R$1.61 0.33 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA BR R$13.72 2.78 USD
-0.29
R$14.18B 2.87B USD R$73.70K 14.94K USD R$13.56 2.75 USD R$13.79 2.8 USD R$14.18B 2.87B USD 8.52 R$1.61 0.33 USD
br PagSeguro Digital Ltd. PAGS34.SA BR R$10.01 2.03 USD
-2.63
R$13.99B 2.84B USD R$114.64K 23.24K USD R$9.91 2.01 USD R$10.24 2.08 USD R$13.99B 2.84B USD 6.67 R$1.50 0.3 USD
Metalurgica Gerdau S.A. Metalurgica Gerdau S.A. GOAU3.SA BR R$9.98 2.02 USD
+0.3
R$13.20B 2.68B USD R$21.20K 4.3K USD R$9.94 2.01 USD R$10.13 2.05 USD R$13.20B 2.68B USD 16.63 R$0.60 0.12 USD
br Auren Energia S.A. AURE3.SA BR R$11.89 2.41 USD
+2.24
R$12.42B 2.52B USD R$2.71M 548.85K USD R$11.41 2.31 USD R$11.91 2.41 USD R$12.42B 2.52B USD 0 -R$1.04 -0.2 USD
Sendas Distribuidora S.A. Sendas Distribuidora S.A. ASAI3.SA BR R$9.15 1.85 USD
+0.44
R$12.25B 2.48B USD R$6.14M 1.24M USD R$9.01 1.83 USD R$9.26 1.88 USD R$12.25B 2.48B USD 24.72 R$0.37 0.07 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA BR R$7.70 1.56 USD
+0.39
R$11.64B 2.36B USD R$102.80K 20.84K USD R$7.49 1.52 USD R$7.80 1.58 USD R$11.64B 2.36B USD 27.50 R$0.28 0.06 USD
Grupo Mateus S.A. Grupo Mateus S.A. GMAT3.SA BR R$4.90 0.99 USD
+2.09
R$11.28B 2.29B USD R$3.60M 730.61K USD R$4.72 0.96 USD R$4.93 1 USD R$11.28B 2.29B USD 6.80 R$0.72 0.15 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.7T
Capitalizzazione totale
$106.87B
Volume totale
BTC 59.21%     ETH 11.08%
Prevalenza di BTC
Select currency