Paese: Brasile Borsa: São Paulo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.84 4.83 USD |
-1.2
|
R$27.63T 5.6T USD | R$1.62M 328.84K USD | R$23.75 4.81 USD | R$24.39 4.94 USD | R$27.63T 5.6T USD | 27.40 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$83.58 16.94 USD |
-2.21
|
R$24.40T 4.94T USD | R$270.28K 54.78K USD | R$82.66 16.75 USD | R$83.66 16.96 USD | R$24.40T 4.94T USD | 36.18 | R$2.31 0.47 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$146.28 29.65 USD |
+0.4
|
R$21.47T 4.35T USD | R$182.75K 37.04K USD | R$145.70 29.53 USD | R$147.43 29.88 USD | R$21.47T 4.35T USD | 16.62 | R$8.80 1.78 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$111.09 22.52 USD |
+1.29
|
R$19.80T 4.01T USD | R$131.83K 26.72K USD | R$109.56 22.21 USD | R$111.15 22.53 USD | R$19.80T 4.01T USD | 28.05 | R$3.96 0.8 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$64.98 13.17 USD |
+1.04
|
R$14.02T 2.84T USD | R$394.09K 79.88K USD | R$63.90 12.95 USD | R$65.23 13.22 USD | R$14.02T 2.84T USD | 19.75 | R$3.29 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$281.70 57.1 USD |
-2.17
|
R$11.69T 2.37T USD | R$79.52K 16.12K USD | R$280.14 56.78 USD | R$292.08 59.2 USD | R$11.69T 2.37T USD | 30.92 | R$9.11 1.85 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.91 5.25 USD |
-0.58
|
R$8.66T 1.75T USD | R$149.38K 30.28K USD | R$25.79 5.23 USD | R$26.28 5.33 USD | R$8.66T 1.75T USD | 43.91 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$59.66 12.09 USD |
+1.55
|
R$7.54T 1.53T USD | R$964.95K 195.58K USD | R$59.15 11.99 USD | R$60.65 12.29 USD | R$7.54T 1.53T USD | 331.44 | R$0.18 0.04 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$856.45 173.59 USD |
-1.31
|
R$5.80T 1.18T USD | R$66.06K 13.39K USD | R$845.00 171.27 USD | R$889.99 180.39 USD | R$5.80T 1.18T USD | 13.20 | R$64.88 13.15 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.49 26.04 USD |
+0.07
|
R$5.50T 1.12T USD | R$19.19K 3.89K USD | R$127.12 25.77 USD | R$128.99 26.14 USD | R$5.50T 1.12T USD | 12.20 | R$10.53 2.13 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$195.65 39.66 USD |
-0.01
|
R$5.23T 1.06T USD | R$12.83K 2.6K USD | R$191.80 38.87 USD | R$195.97 39.72 USD | R$5.23T 1.06T USD | 37.19 | R$5.26 1.07 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$380.00 77.02 USD |
-2.71
|
R$4.96T 1T USD | R$26.97K 5.47K USD | R$379.00 76.82 USD | R$395.07 80.07 USD | R$4.96T 1T USD | 146.15 | R$2.60 0.53 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$166.45 33.74 USD |
-0.19
|
R$4.42T 896.78B USD | R$6.76K 1.37K USD | R$165.18 33.48 USD | R$166.71 33.79 USD | R$4.42T 896.78B USD | 13.46 | R$12.36 2.51 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.67 7.03 USD |
-0.49
|
R$4.40T 892.01B USD | R$21.43K 4.34K USD | R$34.35 6.96 USD | R$34.88 7.07 USD | R$4.40T 892.01B USD | 38.09 | R$0.91 0.18 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$60.47 12.26 USD |
-1.19
|
R$2.86T 579.47B USD | R$8.00 1.62 USD | R$60.47 12.26 USD | R$61.20 12.4 USD | R$2.86T 579.47B USD | 1511.75 | R$0.04 0.008 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$87.90 17.82 USD |
-2.04
|
R$2.66T 539.18B USD | R$180.27K 36.54K USD | R$87.40 17.71 USD | R$90.79 18.4 USD | R$2.66T 539.18B USD | 0 | -R$1.87 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$341.29 69.17 USD |
+3.34
|
R$2.46T 497.99B USD | R$12.11K 2.46K USD | R$330.55 67 USD | R$341.90 69.3 USD | R$2.46T 497.99B USD | 166.48 | R$2.05 0.42 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$117.72 23.86 USD |
+3.98
|
R$2.14T 433.99B USD | R$126.33K 25.6K USD | R$114.00 23.11 USD | R$119.02 24.12 USD | R$2.14T 433.99B USD | 21.13 | R$5.57 1.13 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$36.24 7.35 USD |
-0.49
|
R$2.00T 404.45B USD | R$6.00K 1.22K USD | R$35.98 7.29 USD | R$37.35 7.57 USD | R$2.00T 404.45B USD | 52.52 | R$0.69 0.14 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$73.25 14.85 USD |
-0.57
|
R$1.89T 383.27B USD | R$7.64K 1.55K USD | R$72.70 14.74 USD | R$73.29 14.85 USD | R$1.89T 383.27B USD | 24.91 | R$2.94 0.6 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$115.91 23.49 USD |
+1.99
|
R$1.84T 373.43B USD | R$14.47K 2.93K USD | R$113.24 22.95 USD | R$118.85 24.09 USD | R$1.84T 373.43B USD | 32.01 | R$3.62 0.73 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.02 1.42 USD |
-2.77
|
R$1.46T 296.23B USD | R$700.47K 141.97K USD | R$7.02 1.42 USD | R$7.20 1.46 USD | R$1.46T 296.23B USD | 20.64 | R$0.34 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.76 4.01 USD |
+4.55
|
R$1.38T 278.98B USD | R$148.88K 30.17K USD | R$19.35 3.92 USD | R$19.83 4.02 USD | R$1.38T 278.98B USD | 25.33 | R$0.78 0.16 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$147.90 29.98 USD |
-0.59
|
R$1.31T 265.3B USD | R$5.21K 1.06K USD | R$146.61 29.72 USD | R$149.03 30.21 USD | R$1.31T 265.3B USD | 12.93 | R$11.43 2.32 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.01 1.42 USD |
+2.04
|
R$1.09T 221.25B USD | R$8.58K 1.74K USD | R$6.91 1.4 USD | R$7.02 1.42 USD | R$1.09T 221.25B USD | 100.14 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.82 7.26 USD |
-0.33
|
R$927.75B 188.04B USD | R$5.88K 1.19K USD | R$35.31 7.16 USD | R$35.86 7.27 USD | R$927.75B 188.04B USD | 20.94 | R$1.71 0.35 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$70.88 14.37 USD |
-0.87
|
R$886.51B 179.68B USD | R$14.18K 2.87K USD | R$69.72 14.13 USD | R$72.22 14.64 USD | R$886.51B 179.68B USD | 51.73 | R$1.37 0.28 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$23.93 4.85 USD |
-0.13
|
R$845.08B 171.28B USD | R$7.46K 1.51K USD | R$23.80 4.82 USD | R$24.20 4.9 USD | R$845.08B 171.28B USD | 8.83 | R$2.71 0.55 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$63.17 12.8 USD |
+2
|
R$814.18B 165.02B USD | R$10.61M 2.15M USD | R$61.51 12.47 USD | R$63.88 12.95 USD | R$814.18B 165.02B USD | 6.02 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$56.03 11.36 USD |
+0.99
|
R$765.57B 155.17B USD | R$29.33M 5.94M USD | R$55.10 11.17 USD | R$56.80 11.51 USD | R$765.57B 155.17B USD | 5.34 | R$10.49 2.13 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$13.98 2.83 USD |
+0.29
|
R$722.67B 146.47B USD | R$10.55K 2.14K USD | R$13.92 2.82 USD | R$14.10 2.86 USD | R$722.67B 146.47B USD | 82.23 | R$0.17 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$44.87 9.09 USD |
+5.88
|
R$633.21B 128.34B USD | R$2.78K 563.26 USD | R$43.08 8.73 USD | R$44.87 9.09 USD | R$633.21B 128.34B USD | 0 | -R$0.42 -0.08 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.57 0.93 USD |
-2.77
|
R$619.71B 125.6B USD | R$117.68K 23.85K USD | R$4.54 0.92 USD | R$4.62 0.94 USD | R$619.71B 125.6B USD | 16.92 | R$0.27 0.05 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$54.16 10.98 USD |
+1.23
|
R$596.94B 120.99B USD | R$2.26M 457.6K USD | R$53.52 10.85 USD | R$54.42 11.03 USD | R$596.94B 120.99B USD | 13.08 | R$4.14 0.84 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$50.39 10.21 USD |
+2.11
|
R$555.39B 112.57B USD | R$24.84M 5.03M USD | R$49.48 10.03 USD | R$50.40 10.22 USD | R$555.39B 112.57B USD | 12.17 | R$4.14 0.84 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.83 15.77 USD |
+0.1
|
R$473.49B 95.97B USD | R$1.01M 205.2K USD | R$77.06 15.62 USD | R$78.28 15.87 USD | R$473.49B 95.97B USD | 47.45 | R$1.64 0.33 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.11 4.89 USD |
+0.12
|
R$469.18B 95.1B USD | R$5.35K 1.08K USD | R$24.08 4.88 USD | R$24.40 4.95 USD | R$469.18B 95.1B USD | 12.82 | R$1.88 0.38 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$54.81 11.11 USD |
+11.15
|
R$437.64B 88.7B USD | R$206.73K 41.9K USD | R$49.30 9.99 USD | R$55.10 11.17 USD | R$437.64B 88.7B USD | 0 | -R$2.11 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$67.54 13.69 USD |
-0.15
|
R$287.43B 58.26B USD | R$18.10M 3.67M USD | R$67.11 13.6 USD | R$68.31 13.85 USD | R$287.43B 58.26B USD | 25.48 | R$2.65 0.54 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$80.50 16.32 USD |
+3.91
|
R$271.25B 54.98B USD | R$9.40M 1.9M USD | R$78.35 15.88 USD | R$81.14 16.45 USD | R$271.25B 54.98B USD | 131.10 | R$0.61 0.12 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$17.39 3.52 USD |
-1.7
|
R$258.30B 52.35B USD | R$66.26K 13.43K USD | R$17.10 3.47 USD | R$17.68 3.58 USD | R$258.30B 52.35B USD | 15.95 | R$1.09 0.22 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.99 3.24 USD |
-0.99
|
R$246.51B 49.96B USD | R$22.45M 4.55M USD | R$15.93 3.23 USD | R$16.24 3.29 USD | R$246.51B 49.96B USD | 15.52 | R$1.03 0.21 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$36.24 7.35 USD |
+4.23
|
R$239.04B 48.45B USD | R$55.47K 11.24K USD | R$34.40 6.97 USD | R$36.43 7.38 USD | R$239.04B 48.45B USD | 0 | -R$0.81 -0.1 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.80 2.8 USD |
-0.72
|
R$236.11B 47.86B USD | R$480.00 97.29 USD | R$13.80 2.8 USD | R$13.94 2.83 USD | R$236.11B 47.86B USD | 9.85 | R$1.40 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$21.58 4.37 USD |
+0.33
|
R$228.51B 46.32B USD | R$50.76M 10.29M USD | R$21.31 4.32 USD | R$21.82 4.42 USD | R$228.51B 46.32B USD | 13.23 | R$1.63 0.33 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.61 10.46 USD |
-0.31
|
R$216.55B 43.89B USD | R$4.50M 912.83K USD | R$51.24 10.39 USD | R$52.29 10.6 USD | R$216.55B 43.89B USD | 34.40 | R$1.50 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$16.26 3.3 USD |
+0.74
|
R$182.30B 36.95B USD | R$173.70K 35.21K USD | R$16.07 3.26 USD | R$16.35 3.31 USD | R$182.30B 36.95B USD | 10.03 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$16.21 3.29 USD |
+1
|
R$181.67B 36.82B USD | R$43.16M 8.75M USD | R$16.01 3.24 USD | R$16.30 3.3 USD | R$181.67B 36.82B USD | 10.00 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.90 5.86 USD |
-0.62
|
R$155.29B 31.48B USD | R$4.00M 811.61K USD | R$28.87 5.85 USD | R$29.43 5.96 USD | R$155.29B 31.48B USD | 14.12 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.71 5.01 USD |
+1.85
|
R$141.07B 28.59B USD | R$26.23M 5.32M USD | R$24.28 4.92 USD | R$24.80 5.03 USD | R$141.07B 28.59B USD | 11.49 | R$2.15 0.44 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.21 3.69 USD |
-1.57
|
R$129.40B 26.23B USD | R$4.74M 959.89K USD | R$18.17 3.68 USD | R$18.59 3.77 USD | R$129.40B 26.23B USD | 27.54 | R$0.66 0.13 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$33.96 6.88 USD |
+1.8
|
R$119.42B 24.21B USD | R$21.50M 4.36M USD | R$33.36 6.76 USD | R$34.17 6.93 USD | R$119.42B 24.21B USD | 14.45 | R$2.35 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$23.20 4.7 USD |
+1.89
|
R$115.55B 23.42B USD | R$34.90M 7.07M USD | R$22.98 4.66 USD | R$23.53 4.77 USD | R$115.55B 23.42B USD | 23.19 | R$1.00 0.2 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.50 2.94 USD |
-0.82
|
R$108.57B 22.01B USD | R$85.40K 17.31K USD | R$14.50 2.94 USD | R$14.79 3 USD | R$108.57B 22.01B USD | 8.19 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.37 2.91 USD |
-0.42
|
R$107.60B 21.81B USD | R$129.60K 26.27K USD | R$14.37 2.91 USD | R$14.59 2.96 USD | R$107.60B 21.81B USD | 8.11 | R$1.77 0.36 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$45.40 9.2 USD |
-0.33
|
R$98.64B 19.99B USD | R$7.53M 1.53M USD | R$45.31 9.18 USD | R$46.59 9.44 USD | R$98.64B 19.99B USD | 20.63 | R$2.20 0.45 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.60 6.2 USD |
-4.46
|
R$97.79B 19.82B USD | R$5.48M 1.11M USD | R$30.47 6.18 USD | R$32.45 6.58 USD | R$97.79B 19.82B USD | 14.85 | R$2.06 0.42 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$159.40 32.31 USD |
+4.48
|
R$80.89B 16.39B USD | R$719.90K 145.91K USD | R$153.84 31.18 USD | R$160.00 32.43 USD | R$80.89B 16.39B USD | 15.71 | R$10.14 2.06 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.92 8.29 USD |
+0.27
|
R$79.44B 16.1B USD | R$13.12M 2.66M USD | R$40.65 8.24 USD | R$41.39 8.39 USD | R$79.44B 16.1B USD | 8.65 | R$4.73 0.96 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$51.07 10.35 USD |
+2.84
|
R$64.16B 13B USD | R$10.85M 2.2M USD | R$49.82 10.1 USD | R$51.24 10.39 USD | R$64.16B 13B USD | 134.39 | R$0.38 0.08 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.87 4.23 USD |
-2.48
|
R$62.61B 12.69B USD | R$4.29M 869.8K USD | R$20.74 4.2 USD | R$21.49 4.36 USD | R$62.61B 12.69B USD | 13.82 | R$1.51 0.31 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$52.86 10.71 USD |
+4.96
|
R$60.91B 12.35B USD | R$1.04M 209.84K USD | R$50.74 10.28 USD | R$52.90 10.72 USD | R$60.91B 12.35B USD | 10.20 | R$5.18 1.05 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$31.39 6.36 USD |
+1.88
|
R$60.28B 12.22B USD | R$6.57M 1.33M USD | R$30.90 6.26 USD | R$31.66 6.42 USD | R$60.28B 12.22B USD | 31.07 | R$1.01 0.2 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$54.18 10.98 USD |
+3.56
|
R$59.85B 12.13B USD | R$10.63M 2.16M USD | R$52.66 10.67 USD | R$54.55 11.06 USD | R$59.85B 12.13B USD | 17.19 | R$3.15 0.64 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.80 3.61 USD |
+0.85
|
R$52.86B 10.71B USD | R$20.49M 4.15M USD | R$17.65 3.58 USD | R$17.85 3.62 USD | R$52.86B 10.71B USD | 16.63 | R$1.07 0.22 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$18.38 3.73 USD |
+0.38
|
R$52.58B 10.66B USD | R$79.90K 16.19K USD | R$18.25 3.7 USD | R$18.61 3.77 USD | R$52.58B 10.66B USD | 11.34 | R$1.62 0.33 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.40 8.59 USD |
-0.86
|
R$52.22B 10.58B USD | R$3.81M 771.8K USD | R$42.17 8.55 USD | R$42.95 8.71 USD | R$52.22B 10.58B USD | 6.42 | R$6.60 1.34 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$64.46 13.06 USD |
+1.11
|
R$51.05B 10.35B USD | R$4.98M 1.01M USD | R$63.41 12.85 USD | R$65.19 13.21 USD | R$51.05B 10.35B USD | 13.51 | R$4.77 0.97 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.12 5.09 USD |
+1.41
|
R$49.28B 9.99B USD | R$6.28M 1.27M USD | R$24.70 5.01 USD | R$25.48 5.16 USD | R$49.28B 9.99B USD | 21.84 | R$1.15 0.23 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$46.58 9.44 USD |
+2.08
|
R$48.14B 9.76B USD | R$1.62M 327.64K USD | R$45.74 9.27 USD | R$46.91 9.51 USD | R$48.14B 9.76B USD | 42.73 | R$1.09 0.22 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$37.83 7.67 USD |
+0.75
|
R$45.25B 9.17B USD | R$13.22M 2.68M USD | R$37.45 7.59 USD | R$38.42 7.79 USD | R$45.25B 9.17B USD | 8.79 | R$4.30 0.87 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.63 6.41 USD |
-0.5
|
R$44.80B 9.08B USD | R$3.31M 669.87K USD | R$31.62 6.41 USD | R$32.30 6.55 USD | R$44.80B 9.08B USD | 9.19 | R$3.44 0.7 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.16 3.68 USD |
-3.87
|
R$43.38B 8.79B USD | R$7.04M 1.43M USD | R$18.15 3.68 USD | R$19.06 3.86 USD | R$43.38B 8.79B USD | 10.08 | R$1.80 0.36 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.88 8.08 USD |
+2.1
|
R$42.43B 8.6B USD | R$9.10M 1.85M USD | R$38.81 7.87 USD | R$40.18 8.14 USD | R$42.43B 8.6B USD | 12.15 | R$3.28 0.66 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.60 4.38 USD |
+1.93
|
R$42.37B 8.59B USD | R$7.70K 1.56K USD | R$21.19 4.29 USD | R$21.90 4.44 USD | R$42.37B 8.59B USD | 18.78 | R$1.15 0.23 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$152.66 30.94 USD |
+10.51
|
R$38.43B 7.79B USD | R$939.26K 190.37K USD | R$141.16 28.61 USD | R$153.50 31.11 USD | R$38.43B 7.79B USD | 24.62 | R$6.20 1.26 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$21.27 4.31 USD |
+2.16
|
R$37.19B 7.54B USD | R$4.44M 900.69K USD | R$20.94 4.24 USD | R$21.57 4.37 USD | R$37.19B 7.54B USD | 26.58 | R$0.80 0.16 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$12.15 2.46 USD |
+0.66
|
R$34.76B 7.04B USD | R$11.98M 2.43M USD | R$12.11 2.45 USD | R$12.27 2.49 USD | R$34.76B 7.04B USD | 7.49 | R$1.62 0.33 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$18.70 3.79 USD |
+0.65
|
R$34.70B 7.03B USD | R$19.43M 3.94M USD | R$18.12 3.67 USD | R$18.78 3.81 USD | R$34.70B 7.03B USD | 28.33 | R$0.66 0.13 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$53.20 10.78 USD |
-0.67
|
R$34.10B 6.91B USD | R$670.30K 135.86K USD | R$53.00 10.74 USD | R$53.89 10.92 USD | R$34.10B 6.91B USD | 9.36 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.02 1.02 USD |
-0.79
|
R$26.96B 5.47B USD | R$6.42M 1.3M USD | R$4.97 1.01 USD | R$5.16 1.05 USD | R$26.96B 5.47B USD | 12.87 | R$0.39 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$64.63 13.1 USD |
+1.48
|
R$24.51B 4.97B USD | R$4.96M 1.01M USD | R$63.54 12.88 USD | R$66.35 13.45 USD | R$24.51B 4.97B USD | 19.00 | R$3.40 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$42.28 8.57 USD |
+3.6
|
R$23.97B 4.86B USD | R$4.05M 820.1K USD | R$41.04 8.32 USD | R$42.71 8.66 USD | R$23.97B 4.86B USD | 28.37 | R$1.49 0.3 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.74 0.76 USD |
-1.58
|
R$22.89B 4.64B USD | R$1.18M 239.19K USD | R$3.73 0.76 USD | R$3.84 0.78 USD | R$22.89B 4.64B USD | 124.66 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.64 0.74 USD |
-0.82
|
R$22.28B 4.52B USD | R$5.05M 1.02M USD | R$3.62 0.73 USD | R$3.70 0.75 USD | R$22.28B 4.52B USD | 121.33 | R$0.03 0.006 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.37 1.09 USD |
+2.48
|
R$21.18B 4.29B USD | R$35.88M 7.27M USD | R$5.29 1.07 USD | R$5.47 1.11 USD | R$21.18B 4.29B USD | 0 | -R$2.90 -0.5 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$68.64 13.91 USD |
+3.61
|
R$21.02B 4.26B USD | R$2.69M 545.99K USD | R$66.47 13.47 USD | R$69.05 14 USD | R$21.02B 4.26B USD | 49.73 | R$1.38 0.28 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$39.20 7.95 USD |
+3.87
|
R$19.18B 3.89B USD | R$7.59M 1.54M USD | R$38.00 7.7 USD | R$39.38 7.98 USD | R$19.18B 3.89B USD | 16.68 | R$2.35 0.48 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$39.93 8.09 USD |
+1.45
|
R$18.99B 3.85B USD | R$2.27M 459.63K USD | R$39.23 7.95 USD | R$40.95 8.3 USD | R$18.99B 3.85B USD | 9.56 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$26.92 5.46 USD |
+0.82
|
R$18.95B 3.84B USD | R$3.63M 735.72K USD | R$26.51 5.37 USD | R$27.25 5.52 USD | R$18.95B 3.84B USD | 10.15 | R$2.65 0.54 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.37 2.71 USD |
+3.16
|
R$17.86B 3.62B USD | R$19.71M 4M USD | R$13.26 2.69 USD | R$13.80 2.8 USD | R$17.86B 3.62B USD | 19.95 | R$0.67 0.14 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$15.85 3.21 USD |
-1.31
|
R$16.56B 3.36B USD | R$4.18M 846.99K USD | R$15.83 3.21 USD | R$16.36 3.32 USD | R$16.56B 3.36B USD | 0 | -R$1.62 -0.3 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.56 3.15 USD |
+2.91
|
R$16.08B 3.26B USD | R$292.50K 59.28K USD | R$15.19 3.08 USD | R$15.71 3.18 USD | R$16.08B 3.26B USD | 9.91 | R$1.57 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$15.27 3.09 USD |
+2.34
|
R$15.78B 3.2B USD | R$140.30K 28.44K USD | R$14.88 3.02 USD | R$15.40 3.12 USD | R$15.78B 3.2B USD | 9.72 | R$1.57 0.32 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$10.37 2.1 USD |
+4.1
|
R$15.67B 3.18B USD | R$335.00K 67.9K USD | R$9.98 2.02 USD | R$10.60 2.15 USD | R$15.67B 3.18B USD | 37.03 | R$0.28 0.06 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.14 2.26 USD |
+4.6
|
R$15.57B 3.16B USD | R$993.12K 201.29K USD | R$10.73 2.17 USD | R$11.14 2.26 USD | R$15.57B 3.16B USD | 7.42 | R$1.50 0.3 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$25.16 5.1 USD |
+6.75
|
R$15.40B 3.12B USD | R$14.33M 2.9M USD | R$23.60 4.78 USD | R$25.20 5.11 USD | R$15.40B 3.12B USD | 22.66 | R$1.11 0.22 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.46 2.32 USD |
+2.32
|
R$15.16B 3.07B USD | R$6.95M 1.41M USD | R$11.26 2.28 USD | R$11.59 2.35 USD | R$15.16B 3.07B USD | 19.09 | R$0.60 0.12 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$27.55 5.58 USD |
+4.56
|
R$14.98B 3.04B USD | R$4.64M 941.1K USD | R$26.45 5.36 USD | R$27.83 5.64 USD | R$14.98B 3.04B USD | 23.75 | R$1.16 0.24 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.84 3.01 USD |
+9.92
|
R$14.07B 2.85B USD | R$26.89M 5.45M USD | R$13.55 2.75 USD | R$14.90 3.02 USD | R$14.07B 2.85B USD | 9.82 | R$1.51 0.31 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
