Paese: Brasile Borsa: São Paulo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.58 4.98 USD |
+1.57
|
R$28.49T 5.77T USD | R$3.44M 696.28K USD | R$24.34 4.93 USD | R$25.07 5.08 USD | R$28.49T 5.77T USD | 29.26 | R$0.84 0.17 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$82.49 16.72 USD |
-1.16
|
R$24.08T 4.88T USD | R$136.79K 27.73K USD | R$81.35 16.49 USD | R$84.41 17.11 USD | R$24.08T 4.88T USD | 37.15 | R$2.22 0.45 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$144.81 29.35 USD |
-0.67
|
R$21.25T 4.31T USD | R$95.06K 19.27K USD | R$144.00 29.19 USD | R$146.90 29.77 USD | R$21.25T 4.31T USD | 17.11 | R$8.46 1.71 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$106.86 21.66 USD |
-1.38
|
R$19.04T 3.86T USD | R$272.35K 55.2K USD | R$106.64 21.61 USD | R$109.00 22.09 USD | R$19.04T 3.86T USD | 28.04 | R$3.81 0.77 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$66.19 13.42 USD |
-0.14
|
R$14.28T 2.89T USD | R$543.43K 110.15K USD | R$65.35 13.25 USD | R$66.81 13.54 USD | R$14.28T 2.89T USD | 20.36 | R$3.25 0.66 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$274.03 55.54 USD |
+3.25
|
R$11.37T 2.3T USD | R$61.92K 12.55K USD | R$269.07 54.54 USD | R$275.04 55.75 USD | R$11.37T 2.3T USD | 31.97 | R$8.57 1.74 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.17 5.3 USD |
+0.81
|
R$8.72T 1.77T USD | R$271.23K 54.97K USD | R$25.93 5.26 USD | R$26.41 5.35 USD | R$8.72T 1.77T USD | 45.91 | R$0.57 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$56.65 11.48 USD |
-5.68
|
R$7.16T 1.45T USD | R$2.08M 421.73K USD | R$56.17 11.38 USD | R$58.50 11.86 USD | R$7.16T 1.45T USD | 333.23 | R$0.17 0.03 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$857.62 173.83 USD |
+5.19
|
R$5.81T 1.18T USD | R$103.92K 21.06K USD | R$820.55 166.31 USD | R$859.75 174.26 USD | R$5.81T 1.18T USD | 22.82 | R$37.58 7.62 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$129.87 26.32 USD |
+0.64
|
R$5.56T 1.13T USD | R$26.75K 5.42K USD | R$129.34 26.22 USD | R$130.35 26.42 USD | R$5.56T 1.13T USD | 12.67 | R$10.25 2.08 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$195.45 39.61 USD |
-1.19
|
R$5.23T 1.06T USD | R$14.27K 2.89K USD | R$194.77 39.48 USD | R$199.23 40.38 USD | R$5.23T 1.06T USD | 38.62 | R$5.06 1.03 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$183.86 37.27 USD |
-0.3
|
R$4.89T 990.58B USD | R$9.32K 1.89K USD | R$182.24 36.94 USD | R$185.78 37.65 USD | R$4.89T 990.58B USD | 15.45 | R$11.90 2.41 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.37 6.97 USD |
-0.23
|
R$4.38T 887.01B USD | R$17.79K 3.61K USD | R$34.31 6.95 USD | R$34.91 7.08 USD | R$4.38T 887.01B USD | 39.05 | R$0.88 0.18 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$302.44 61.3 USD |
+4.07
|
R$3.95T 800.56B USD | R$50.69K 10.27K USD | R$293.43 59.47 USD | R$305.20 61.86 USD | R$3.95T 800.56B USD | 120.97 | R$2.50 0.51 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$96.26 19.51 USD |
+0.16
|
R$2.61T 529.83B USD | R$4.94K 1K USD | R$95.62 19.38 USD | R$97.08 19.68 USD | R$2.61T 529.83B USD | 32.19 | R$2.99 0.61 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$80.91 16.4 USD |
+3.46
|
R$2.45T 496.3B USD | R$2.44M 495.14K USD | R$78.55 15.92 USD | R$81.54 16.53 USD | R$2.45T 496.3B USD | 0 | -R$1.78 -0.3 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$134.54 27.27 USD |
+2.94
|
R$2.33T 471.29B USD | R$97.63K 19.79K USD | R$134.00 27.16 USD | R$137.10 27.79 USD | R$2.33T 471.29B USD | 27.17 | R$4.95 1 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$297.30 60.26 USD |
-4.37
|
R$2.15T 434.84B USD | R$12.13K 2.46K USD | R$297.16 60.23 USD | R$310.00 62.83 USD | R$2.15T 434.84B USD | 149.39 | R$1.99 0.4 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$35.41 7.18 USD |
+4.36
|
R$1.95T 395.15B USD | R$6.84K 1.39K USD | R$34.86 7.07 USD | R$36.13 7.32 USD | R$1.95T 395.15B USD | 52.85 | R$0.67 0.14 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$75.30 15.26 USD |
-0.46
|
R$1.94T 393.99B USD | R$33.01K 6.69K USD | R$75.08 15.22 USD | R$76.10 15.42 USD | R$1.94T 393.99B USD | 26.60 | R$2.83 0.57 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$106.81 21.65 USD |
+2.4
|
R$1.73T 349.7B USD | R$28.31K 5.74K USD | R$104.34 21.15 USD | R$109.55 22.2 USD | R$1.73T 349.7B USD | 30.51 | R$3.50 0.71 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.11 1.64 USD |
-3.45
|
R$1.69T 342.23B USD | R$599.95K 121.6K USD | R$8.08 1.64 USD | R$8.50 1.72 USD | R$1.69T 342.23B USD | 25.34 | R$0.32 0.06 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$176.95 35.86 USD |
+0.29
|
R$1.55T 313.28B USD | R$1.58K 319.23 USD | R$174.97 35.46 USD | R$177.97 36.07 USD | R$1.55T 313.28B USD | 16.10 | R$10.99 2.23 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.68 4.19 USD |
+1.77
|
R$1.44T 291.72B USD | R$140.71K 28.52K USD | R$20.44 4.14 USD | R$20.76 4.21 USD | R$1.44T 291.72B USD | 25.53 | R$0.81 0.16 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$47.64 9.66 USD |
+4.22
|
R$1.24T 252.32B USD | R$5.13K 1.04K USD | R$45.24 9.17 USD | R$47.92 9.71 USD | R$1.24T 252.32B USD | 51.22 | R$0.93 0.19 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$77.99 15.81 USD |
+5.96
|
R$972.22B 197.05B USD | R$6.63K 1.34K USD | R$75.75 15.35 USD | R$79.27 16.07 USD | R$972.22B 197.05B USD | 60.45 | R$1.29 0.26 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.23 1.26 USD |
+0.65
|
R$961.90B 194.96B USD | R$5.90K 1.2K USD | R$6.19 1.25 USD | R$6.34 1.29 USD | R$961.90B 194.96B USD | 89.00 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$36.12 7.32 USD |
-1.87
|
R$935.52B 189.61B USD | R$14.60K 2.96K USD | R$35.89 7.27 USD | R$36.82 7.46 USD | R$935.52B 189.61B USD | 21.89 | R$1.65 0.33 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.54 2.95 USD |
-2.22
|
R$751.62B 152.34B USD | R$50.59K 10.25K USD | R$14.36 2.91 USD | R$14.69 2.98 USD | R$751.62B 152.34B USD | 90.87 | R$0.16 0.03 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.68 1.15 USD |
+0.18
|
R$746.87B 151.38B USD | R$87.03K 17.64K USD | R$5.63 1.14 USD | R$5.73 1.16 USD | R$746.87B 151.38B USD | 21.84 | R$0.26 0.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$51.91 10.52 USD |
-1.27
|
R$669.05B 135.61B USD | R$4.45M 902.12K USD | R$51.56 10.45 USD | R$52.41 10.62 USD | R$669.05B 135.61B USD | 5.14 | R$10.08 2.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$47.01 9.53 USD |
-1.16
|
R$642.32B 130.19B USD | R$20.97M 4.25M USD | R$46.72 9.47 USD | R$47.45 9.62 USD | R$642.32B 130.19B USD | 4.65 | R$10.09 2.05 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$43.51 8.82 USD |
-5.27
|
R$603.22B 122.26B USD | R$4.53K 918.56 USD | R$43.40 8.8 USD | R$45.98 9.32 USD | R$603.22B 122.26B USD | 0 | -R$0.40 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$27.49 5.57 USD |
-5.34
|
R$546.36B 110.74B USD | R$233.92K 47.41K USD | R$27.03 5.48 USD | R$28.50 5.78 USD | R$546.36B 110.74B USD | 15.44 | R$1.78 0.36 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$84.70 17.17 USD |
+0.46
|
R$515.28B 104.44B USD | R$442.75K 89.74K USD | R$83.88 17 USD | R$85.35 17.3 USD | R$515.28B 104.44B USD | 54.29 | R$1.56 0.32 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$45.92 9.31 USD |
+0.28
|
R$506.12B 102.58B USD | R$982.90K 199.22K USD | R$45.19 9.16 USD | R$46.32 9.39 USD | R$506.12B 102.58B USD | 10.72 | R$4.28 0.87 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.97 8.51 USD |
+0.12
|
R$462.59B 93.76B USD | R$16.67M 3.38M USD | R$41.39 8.39 USD | R$42.49 8.61 USD | R$462.59B 93.76B USD | 9.99 | R$4.20 0.85 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$78.69 15.95 USD |
+0.31
|
R$334.89B 67.88B USD | R$8.87M 1.8M USD | R$77.55 15.72 USD | R$79.73 16.16 USD | R$334.89B 67.88B USD | 30.85 | R$2.55 0.52 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$37.25 7.55 USD |
-1.64
|
R$297.43B 60.28B USD | R$93.37K 18.93K USD | R$36.30 7.36 USD | R$39.99 8.11 USD | R$297.43B 60.28B USD | 0 | -R$2.03 -0.4 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$19.70 3.99 USD |
-0.51
|
R$292.25B 59.23B USD | R$49.74K 10.08K USD | R$19.49 3.95 USD | R$19.94 4.04 USD | R$292.25B 59.23B USD | 18.41 | R$1.07 0.22 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$37.99 7.7 USD |
-3.31
|
R$250.58B 50.79B USD | R$51.22K 10.38K USD | R$37.50 7.6 USD | R$38.55 7.81 USD | R$250.58B 50.79B USD | 0 | -R$0.79 -0.1 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.81 3.2 USD |
+0.32
|
R$243.79B 49.41B USD | R$14.76M 2.99M USD | R$15.62 3.17 USD | R$15.88 3.22 USD | R$243.79B 49.41B USD | 15.34 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.05 2.85 USD |
-4.03
|
R$240.38B 48.72B USD | R$121.82K 24.69K USD | R$13.97 2.83 USD | R$14.50 2.94 USD | R$240.38B 48.72B USD | 10.40 | R$1.35 0.27 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.96 10.53 USD |
-0.19
|
R$218.02B 44.19B USD | R$4.41M 894.75K USD | R$51.08 10.35 USD | R$52.54 10.65 USD | R$218.02B 44.19B USD | 34.87 | R$1.49 0.3 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$59.01 11.96 USD |
+0.34
|
R$198.84B 40.3B USD | R$5.91M 1.2M USD | R$58.13 11.78 USD | R$59.82 12.12 USD | R$198.84B 40.3B USD | 96.10 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.84 3.62 USD |
+0.28
|
R$194.31B 39.38B USD | R$26.70M 5.41M USD | R$17.63 3.57 USD | R$17.98 3.64 USD | R$194.31B 39.38B USD | 8.10 | R$2.20 0.45 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$30.37 6.16 USD |
-0.23
|
R$163.19B 33.08B USD | R$3.80M 770.28K USD | R$30.20 6.12 USD | R$30.41 6.16 USD | R$163.19B 33.08B USD | 14.84 | R$2.05 0.41 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$14.07 2.85 USD |
+0.21
|
R$157.74B 31.97B USD | R$58.60K 11.88K USD | R$13.88 2.81 USD | R$14.16 2.87 USD | R$157.74B 31.97B USD | 8.68 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.91 2.82 USD |
+1.24
|
R$155.89B 31.6B USD | R$15.39M 3.12M USD | R$13.62 2.76 USD | R$13.98 2.83 USD | R$155.89B 31.6B USD | 8.58 | R$1.62 0.33 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$19.57 3.97 USD |
+0.05
|
R$139.07B 28.19B USD | R$1.65M 334.43K USD | R$19.37 3.93 USD | R$19.65 3.98 USD | R$139.07B 28.19B USD | 29.60 | R$0.66 0.13 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$22.49 4.56 USD |
+0.18
|
R$128.39B 26.02B USD | R$20.94M 4.24M USD | R$22.11 4.48 USD | R$22.73 4.61 USD | R$128.39B 26.02B USD | 10.46 | R$2.15 0.44 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$15.18 3.08 USD |
+0.07
|
R$113.66B 23.04B USD | R$145.00K 29.39K USD | R$15.09 3.06 USD | R$15.24 3.09 USD | R$113.66B 23.04B USD | 8.48 | R$1.79 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$15.10 3.06 USD |
-0.26
|
R$113.06B 22.92B USD | R$192.60K 39.04K USD | R$15.01 3.04 USD | R$15.15 3.07 USD | R$113.06B 22.92B USD | 8.34 | R$1.81 0.37 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.05 6.09 USD |
-0.86
|
R$96.03B 19.46B USD | R$2.48M 502.17K USD | R$29.97 6.07 USD | R$30.36 6.15 USD | R$96.03B 19.46B USD | 14.65 | R$2.05 0.42 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.50 5.37 USD |
+0.95
|
R$93.19B 18.89B USD | R$9.77M 1.98M USD | R$25.78 5.23 USD | R$26.81 5.43 USD | R$93.19B 18.89B USD | 11.13 | R$2.38 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$17.44 3.53 USD |
+0.52
|
R$87.04B 17.64B USD | R$16.27M 3.3M USD | R$17.12 3.47 USD | R$17.61 3.57 USD | R$87.04B 17.64B USD | 17.44 | R$1.00 0.2 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$42.14 8.54 USD |
+1.08
|
R$81.80B 16.58B USD | R$3.07M 622.68K USD | R$41.38 8.39 USD | R$42.25 8.56 USD | R$81.80B 16.58B USD | 8.90 | R$4.73 0.96 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$37.27 7.55 USD |
-0.32
|
R$81.13B 16.44B USD | R$2.97M 602.03K USD | R$36.58 7.41 USD | R$37.67 7.64 USD | R$81.13B 16.44B USD | 16.94 | R$2.20 0.45 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$19.89 4.03 USD |
+0.61
|
R$59.67B 12.09B USD | R$2.39M 484.54K USD | R$19.55 3.96 USD | R$19.98 4.05 USD | R$59.67B 12.09B USD | 13.17 | R$1.51 0.31 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$46.76 9.48 USD |
-0.06
|
R$57.59B 11.67B USD | R$2.36M 477.64K USD | R$46.37 9.4 USD | R$46.98 9.52 USD | R$57.59B 11.67B USD | 7.12 | R$6.56 1.33 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$47.09 9.54 USD |
+0.77
|
R$54.26B 11B USD | R$658.00K 133.37K USD | R$46.06 9.34 USD | R$47.39 9.61 USD | R$54.26B 11B USD | 9.03 | R$5.21 1.06 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$27.69 5.61 USD |
+0.18
|
R$53.17B 10.78B USD | R$3.75M 760.89K USD | R$27.20 5.51 USD | R$27.84 5.64 USD | R$53.17B 10.78B USD | 55.38 | R$0.50 0.1 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$101.78 20.63 USD |
+0.9
|
R$51.65B 10.47B USD | R$491.78K 99.67K USD | R$100.34 20.34 USD | R$102.89 20.85 USD | R$51.65B 10.47B USD | 10.03 | R$10.14 2.06 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.38 5.14 USD |
+0.95
|
R$49.80B 10.09B USD | R$4.38M 887.09K USD | R$25.01 5.07 USD | R$25.68 5.2 USD | R$49.80B 10.09B USD | 22.06 | R$1.15 0.23 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$39.21 7.95 USD |
+0.75
|
R$49.26B 9.98B USD | R$4.54M 920.22K USD | R$38.37 7.78 USD | R$39.54 8.01 USD | R$49.26B 9.98B USD | 68.78 | R$0.57 0.12 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.11 3.47 USD |
+2.15
|
R$48.95B 9.92B USD | R$76.20K 15.44K USD | R$16.48 3.34 USD | R$17.19 3.48 USD | R$48.95B 9.92B USD | 10.56 | R$1.62 0.33 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$60.27 12.22 USD |
-2
|
R$48.06B 9.74B USD | R$6.50M 1.32M USD | R$59.50 12.06 USD | R$61.27 12.42 USD | R$48.06B 9.74B USD | 12.60 | R$4.78 0.97 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.69 3.18 USD |
-0.57
|
R$46.59B 9.44B USD | R$13.65M 2.77M USD | R$15.60 3.16 USD | R$15.80 3.2 USD | R$46.59B 9.44B USD | 14.66 | R$1.07 0.22 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.93 3.84 USD |
-0.21
|
R$44.96B 9.11B USD | R$2.57M 520.9K USD | R$18.87 3.82 USD | R$19.10 3.87 USD | R$44.96B 9.11B USD | 10.40 | R$1.82 0.37 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.72 7.44 USD |
-0.41
|
R$43.92B 8.9B USD | R$4.53M 917.35K USD | R$36.58 7.41 USD | R$37.16 7.53 USD | R$43.92B 8.9B USD | 8.64 | R$4.25 0.86 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$41.74 8.46 USD |
+0.46
|
R$43.14B 8.74B USD | R$766.00K 155.26K USD | R$41.15 8.34 USD | R$41.97 8.51 USD | R$43.14B 8.74B USD | 39.37 | R$1.06 0.21 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.85 4.43 USD |
+2.2
|
R$42.87B 8.69B USD | R$16.30K 3.3K USD | R$21.30 4.32 USD | R$22.00 4.46 USD | R$42.87B 8.69B USD | 19.00 | R$1.15 0.23 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$30.25 6.13 USD |
-0.36
|
R$42.85B 8.68B USD | R$1.37M 278.65K USD | R$29.99 6.08 USD | R$30.64 6.21 USD | R$42.85B 8.68B USD | 8.74 | R$3.46 0.7 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$36.62 7.42 USD |
-0.35
|
R$40.45B 8.2B USD | R$5.39M 1.09M USD | R$35.99 7.29 USD | R$37.21 7.54 USD | R$40.45B 8.2B USD | 11.62 | R$3.15 0.64 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$37.12 7.52 USD |
+1.84
|
R$39.56B 8.02B USD | R$7.94M 1.61M USD | R$36.23 7.34 USD | R$37.59 7.62 USD | R$39.56B 8.02B USD | 11.42 | R$3.25 0.66 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$144.50 29.29 USD |
-2.63
|
R$36.38B 7.37B USD | R$487.34K 98.78K USD | R$140.55 28.49 USD | R$146.36 29.66 USD | R$36.38B 7.37B USD | 23.88 | R$6.05 1.23 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$6.65 1.35 USD |
-0.15
|
R$35.79B 7.25B USD | R$4.82M 977.34K USD | R$6.55 1.33 USD | R$6.86 1.39 USD | R$35.79B 7.25B USD | 20.78 | R$0.32 0.06 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$20.07 4.07 USD |
-0.99
|
R$35.09B 7.11B USD | R$2.44M 494.61K USD | R$19.98 4.05 USD | R$20.37 4.13 USD | R$35.09B 7.11B USD | 23.61 | R$0.85 0.17 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.73 0.15 USD |
-6.41
|
R$34.30B 6.95B USD | R$83.58K 16.94K USD | R$0.73 0.15 USD | R$0.80 0.16 USD | R$34.30B 6.95B USD | 18.25 | R$0.04 0.008 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$51.43 10.42 USD |
+0.37
|
R$32.97B 6.68B USD | R$739.10K 149.8K USD | R$50.31 10.2 USD | R$51.67 10.47 USD | R$32.97B 6.68B USD | 9.05 | R$5.68 1.15 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.24 2.28 USD |
+0.54
|
R$32.15B 6.52B USD | R$9.45M 1.92M USD | R$11.06 2.24 USD | R$11.29 2.29 USD | R$32.15B 6.52B USD | 6.93 | R$1.62 0.33 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.53 2.94 USD |
-1.89
|
R$26.97B 5.47B USD | R$9.34M 1.89M USD | R$14.31 2.9 USD | R$14.70 2.98 USD | R$26.97B 5.47B USD | 21.68 | R$0.67 0.14 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$4.06 0.82 USD |
+0.25
|
R$24.90B 5.05B USD | R$442.70K 89.73K USD | R$4.03 0.82 USD | R$4.10 0.83 USD | R$24.90B 5.05B USD | 135.33 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.87 0.78 USD |
+0.26
|
R$23.73B 4.81B USD | R$2.24M 453.54K USD | R$3.83 0.78 USD | R$3.88 0.79 USD | R$23.73B 4.81B USD | 129.00 | R$0.03 0.006 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$56.10 11.37 USD |
-1.37
|
R$21.27B 4.31B USD | R$2.27M 459.75K USD | R$55.99 11.35 USD | R$56.98 11.55 USD | R$21.27B 4.31B USD | 16.45 | R$3.41 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$34.65 7.02 USD |
-0.49
|
R$19.76B 4B USD | R$1.97M 400.02K USD | R$34.15 6.92 USD | R$34.92 7.08 USD | R$19.76B 4B USD | 22.79 | R$1.52 0.31 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$23.24 4.71 USD |
+2.24
|
R$16.36B 3.32B USD | R$2.28M 462.79K USD | R$22.31 4.52 USD | R$23.28 4.72 USD | R$16.36B 3.32B USD | 8.76 | R$2.65 0.54 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$33.69 6.83 USD |
+0.66
|
R$16.02B 3.25B USD | R$939.70K 190.46K USD | R$33.05 6.7 USD | R$33.78 6.85 USD | R$16.02B 3.25B USD | 8.07 | R$4.17 0.85 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$51.65 10.47 USD |
+0.55
|
R$15.82B 3.21B USD | R$1.63M 330.78K USD | R$50.44 10.22 USD | R$51.84 10.51 USD | R$15.82B 3.21B USD | 37.42 | R$1.38 0.28 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.82 0.77 USD |
0
|
R$15.07B 3.05B USD | R$19.45M 3.94M USD | R$3.70 0.75 USD | R$3.85 0.78 USD | R$15.07B 3.05B USD | 0 | -R$2.90 -0.5 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$30.14 6.11 USD |
-0.69
|
R$14.80B 3B USD | R$2.98M 603.57K USD | R$29.89 6.06 USD | R$30.49 6.18 USD | R$14.80B 3B USD | 10.76 | R$2.80 0.57 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.15 2.26 USD |
+0.45
|
R$14.75B 2.99B USD | R$7.48M 1.52M USD | R$11.00 2.23 USD | R$11.27 2.28 USD | R$14.75B 2.99B USD | 18.58 | R$0.60 0.12 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$14.05 2.85 USD |
+1.01
|
R$14.52B 2.94B USD | R$137.40K 27.85K USD | R$13.83 2.8 USD | R$14.10 2.86 USD | R$14.52B 2.94B USD | 8.72 | R$1.61 0.33 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.72 2.78 USD |
-0.29
|
R$14.18B 2.87B USD | R$73.70K 14.94K USD | R$13.56 2.75 USD | R$13.79 2.8 USD | R$14.18B 2.87B USD | 8.52 | R$1.61 0.33 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$10.01 2.03 USD |
-2.63
|
R$13.99B 2.84B USD | R$114.64K 23.24K USD | R$9.91 2.01 USD | R$10.24 2.08 USD | R$13.99B 2.84B USD | 6.67 | R$1.50 0.3 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.98 2.02 USD |
+0.3
|
R$13.20B 2.68B USD | R$21.20K 4.3K USD | R$9.94 2.01 USD | R$10.13 2.05 USD | R$13.20B 2.68B USD | 16.63 | R$0.60 0.12 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.89 2.41 USD |
+2.24
|
R$12.42B 2.52B USD | R$2.71M 548.85K USD | R$11.41 2.31 USD | R$11.91 2.41 USD | R$12.42B 2.52B USD | 0 | -R$1.04 -0.2 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$9.15 1.85 USD |
+0.44
|
R$12.25B 2.48B USD | R$6.14M 1.24M USD | R$9.01 1.83 USD | R$9.26 1.88 USD | R$12.25B 2.48B USD | 24.72 | R$0.37 0.07 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$7.70 1.56 USD |
+0.39
|
R$11.64B 2.36B USD | R$102.80K 20.84K USD | R$7.49 1.52 USD | R$7.80 1.58 USD | R$11.64B 2.36B USD | 27.50 | R$0.28 0.06 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$4.90 0.99 USD |
+2.09
|
R$11.28B 2.29B USD | R$3.60M 730.61K USD | R$4.72 0.96 USD | R$4.93 1 USD | R$11.28B 2.29B USD | 6.80 | R$0.72 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
