Paese: Brasile Borsa: São Paulo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.75 4.61 USD |
+0.84
|
R$26.37T 5.34T USD | R$1.53M 309.12K USD | R$22.69 4.6 USD | R$22.92 4.65 USD | R$26.37T 5.34T USD | 27.08 | R$0.84 0.17 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$85.07 17.24 USD |
-0.91
|
R$24.83T 5.03T USD | R$122.06K 24.74K USD | R$84.62 17.15 USD | R$85.40 17.31 USD | R$24.83T 5.03T USD | 38.14 | R$2.23 0.45 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$147.60 29.92 USD |
-1.44
|
R$21.66T 4.39T USD | R$51.78K 10.5K USD | R$147.30 29.86 USD | R$149.30 30.26 USD | R$21.66T 4.39T USD | 17.34 | R$8.51 1.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$107.44 21.78 USD |
-0.91
|
R$19.15T 3.88T USD | R$78.60K 15.93K USD | R$106.80 21.65 USD | R$108.25 21.94 USD | R$19.15T 3.88T USD | 28.05 | R$3.83 0.78 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$64.22 13.02 USD |
-1.95
|
R$13.85T 2.81T USD | R$228.58K 46.33K USD | R$64.00 12.97 USD | R$65.49 13.27 USD | R$13.85T 2.81T USD | 20.19 | R$3.18 0.64 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$265.94 53.9 USD |
-0.95
|
R$11.03T 2.24T USD | R$25.35K 5.14K USD | R$265.50 53.81 USD | R$275.42 55.82 USD | R$11.03T 2.24T USD | 30.81 | R$8.63 1.75 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.97 5.06 USD |
-1.46
|
R$8.34T 1.69T USD | R$177.76K 36.03K USD | R$24.96 5.06 USD | R$25.60 5.19 USD | R$8.34T 1.69T USD | 43.80 | R$0.57 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$58.06 11.77 USD |
+0.89
|
R$7.34T 1.49T USD | R$920.66K 186.6K USD | R$56.97 11.55 USD | R$58.25 11.81 USD | R$7.34T 1.49T USD | 341.52 | R$0.17 0.03 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$132.65 26.89 USD |
-0.28
|
R$5.68T 1.15T USD | R$7.84K 1.59K USD | R$132.14 26.78 USD | R$133.90 27.14 USD | R$5.68T 1.15T USD | 13.03 | R$10.18 2.06 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$794.43 161.02 USD |
+0.12
|
R$5.38T 1.09T USD | R$44.71K 9.06K USD | R$789.57 160.03 USD | R$810.61 164.3 USD | R$5.38T 1.09T USD | 21.03 | R$37.77 7.66 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$196.11 39.75 USD |
+0.13
|
R$5.24T 1.06T USD | R$10.58K 2.14K USD | R$196.00 39.73 USD | R$199.03 40.34 USD | R$5.24T 1.06T USD | 38.68 | R$5.07 1.03 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$177.61 36 USD |
-1.31
|
R$4.72T 956.91B USD | R$8.40K 1.7K USD | R$176.90 35.85 USD | R$181.44 36.77 USD | R$4.72T 956.91B USD | 14.86 | R$11.95 2.42 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$35.01 7.1 USD |
-0.03
|
R$4.46T 903.52B USD | R$5.14K 1.04K USD | R$34.89 7.07 USD | R$35.38 7.17 USD | R$4.46T 903.52B USD | 39.78 | R$0.88 0.18 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$323.30 65.53 USD |
+1.73
|
R$4.22T 855.78B USD | R$24.40K 4.95K USD | R$320.20 64.9 USD | R$329.94 66.87 USD | R$4.22T 855.78B USD | 128.80 | R$2.51 0.51 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$95.16 19.29 USD |
-0.01
|
R$2.58T 523.77B USD | R$1.27K 256.39 USD | R$94.47 19.15 USD | R$96.08 19.47 USD | R$2.58T 523.77B USD | 31.72 | R$3.00 0.61 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$83.98 17.02 USD |
+0.95
|
R$2.54T 515.13B USD | R$183.56K 37.2K USD | R$83.67 16.96 USD | R$86.09 17.45 USD | R$2.54T 515.13B USD | 0 | -R$1.78 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$300.71 60.95 USD |
+0.55
|
R$2.17T 439.83B USD | R$11.65K 2.36K USD | R$291.00 58.98 USD | R$300.99 61.01 USD | R$2.17T 439.83B USD | 150.35 | R$2.00 0.41 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$122.85 24.9 USD |
-0.61
|
R$2.12T 430.34B USD | R$114.05K 23.12K USD | R$120.50 24.42 USD | R$124.04 25.14 USD | R$2.12T 430.34B USD | 22.58 | R$5.44 1.1 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$76.46 15.5 USD |
+0.02
|
R$1.97T 400.06B USD | R$6.34K 1.29K USD | R$75.55 15.31 USD | R$76.73 15.55 USD | R$1.97T 400.06B USD | 26.92 | R$2.84 0.58 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$112.08 22.72 USD |
+0.57
|
R$1.78T 361.09B USD | R$11.47K 2.32K USD | R$110.12 22.32 USD | R$117.03 23.72 USD | R$1.78T 361.09B USD | 31.93 | R$3.51 0.71 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$31.33 6.35 USD |
-6.14
|
R$1.72T 349.62B USD | R$3.32K 673.31 USD | R$31.10 6.3 USD | R$33.72 6.83 USD | R$1.72T 349.62B USD | 46.76 | R$0.67 0.14 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.08 1.64 USD |
-2.3
|
R$1.68T 340.96B USD | R$595.62K 120.72K USD | R$7.99 1.62 USD | R$8.22 1.67 USD | R$1.68T 340.96B USD | 24.48 | R$0.33 0.07 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$165.14 33.47 USD |
-3.16
|
R$1.44T 292.38B USD | R$6.20K 1.26K USD | R$164.05 33.25 USD | R$170.96 34.65 USD | R$1.44T 292.38B USD | 14.94 | R$11.05 2.24 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.30 4.11 USD |
+0.79
|
R$1.41T 286.36B USD | R$194.66K 39.45K USD | R$20.15 4.08 USD | R$20.43 4.14 USD | R$1.41T 286.36B USD | 25.06 | R$0.81 0.16 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$42.95 8.71 USD |
-2.25
|
R$1.12T 227.48B USD | R$633.00 128.3 USD | R$42.85 8.68 USD | R$44.32 8.98 USD | R$1.12T 227.48B USD | 45.69 | R$0.94 0.19 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$36.79 7.46 USD |
-0.7
|
R$952.87B 193.13B USD | R$2.03K 411.24 USD | R$36.56 7.41 USD | R$37.23 7.55 USD | R$952.87B 193.13B USD | 22.16 | R$1.66 0.34 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$71.96 14.59 USD |
-4.63
|
R$900.02B 182.42B USD | R$7.28K 1.48K USD | R$71.05 14.4 USD | R$76.21 15.45 USD | R$900.02B 182.42B USD | 55.78 | R$1.29 0.26 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.64 1.14 USD |
-1.91
|
R$870.80B 176.5B USD | R$881.00 178.56 USD | R$5.60 1.14 USD | R$5.81 1.18 USD | R$870.80B 176.5B USD | 94.00 | R$0.06 0.01 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$15.08 3.06 USD |
+1.75
|
R$779.53B 158B USD | R$16.52K 3.35K USD | R$14.28 2.89 USD | R$15.18 3.08 USD | R$779.53B 158B USD | 94.25 | R$0.16 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$56.23 11.4 USD |
+3.63
|
R$724.73B 146.89B USD | R$5.20M 1.05M USD | R$54.43 11.03 USD | R$56.65 11.48 USD | R$724.73B 146.89B USD | 5.55 | R$10.13 2.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$50.56 10.25 USD |
+3.35
|
R$690.83B 140.02B USD | R$27.80M 5.63M USD | R$49.03 9.94 USD | R$50.70 10.28 USD | R$690.83B 140.02B USD | 4.99 | R$10.13 2.05 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.06 1.03 USD |
-1.75
|
R$665.35B 134.85B USD | R$101.20K 20.51K USD | R$5.00 1.01 USD | R$5.21 1.06 USD | R$665.35B 134.85B USD | 19.46 | R$0.26 0.05 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$42.10 8.53 USD |
-1.57
|
R$594.12B 120.42B USD | R$7.29K 1.48K USD | R$41.00 8.31 USD | R$42.31 8.58 USD | R$594.12B 120.42B USD | 0 | -R$0.41 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$27.10 5.49 USD |
-0.29
|
R$538.61B 109.17B USD | R$16.59K 3.36K USD | R$26.49 5.37 USD | R$27.32 5.54 USD | R$538.61B 109.17B USD | 14.80 | R$1.83 0.37 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$46.84 9.49 USD |
+1.28
|
R$516.26B 104.64B USD | R$655.70K 132.9K USD | R$46.00 9.32 USD | R$46.89 9.5 USD | R$516.26B 104.64B USD | 11.15 | R$4.20 0.85 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$79.71 16.16 USD |
-1.1
|
R$484.93B 98.29B USD | R$701.96K 142.28K USD | R$78.62 15.93 USD | R$81.10 16.44 USD | R$484.93B 98.29B USD | 51.09 | R$1.56 0.32 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.74 8.66 USD |
+0.92
|
R$471.07B 95.48B USD | R$9.39M 1.9M USD | R$42.10 8.53 USD | R$42.75 8.66 USD | R$471.07B 95.48B USD | 10.17 | R$4.20 0.85 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$75.27 15.26 USD |
-0.28
|
R$320.33B 64.93B USD | R$8.12M 1.65M USD | R$74.60 15.12 USD | R$75.94 15.39 USD | R$320.33B 64.93B USD | 29.40 | R$2.56 0.52 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$37.05 7.51 USD |
-3.47
|
R$295.83B 59.96B USD | R$18.37K 3.72K USD | R$36.60 7.42 USD | R$38.19 7.74 USD | R$295.83B 59.96B USD | 0 | -R$2.04 -0.4 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$18.91 3.83 USD |
-0.47
|
R$280.53B 56.86B USD | R$45.47K 9.22K USD | R$18.64 3.78 USD | R$19.25 3.9 USD | R$280.53B 56.86B USD | 17.50 | R$1.08 0.22 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$37.00 7.5 USD |
-4.42
|
R$244.05B 49.46B USD | R$41.35K 8.38K USD | R$36.43 7.38 USD | R$37.92 7.69 USD | R$244.05B 49.46B USD | 0 | -R$0.79 -0.1 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.80 3.2 USD |
-0.44
|
R$243.58B 49.37B USD | R$10.89M 2.21M USD | R$15.71 3.18 USD | R$15.95 3.23 USD | R$243.58B 49.37B USD | 15.33 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.83 2.8 USD |
-0.65
|
R$236.62B 47.96B USD | R$131.00 26.55 USD | R$13.83 2.8 USD | R$14.06 2.85 USD | R$236.62B 47.96B USD | 10.24 | R$1.35 0.27 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.26 10.39 USD |
+1.03
|
R$215.08B 43.59B USD | R$4.21M 852.45K USD | R$50.47 10.23 USD | R$51.29 10.4 USD | R$215.08B 43.59B USD | 34.40 | R$1.49 0.3 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$60.82 12.33 USD |
+0.56
|
R$204.94B 41.54B USD | R$2.26M 458.79K USD | R$60.06 12.17 USD | R$60.98 12.36 USD | R$204.94B 41.54B USD | 99.05 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$18.40 3.73 USD |
+0.38
|
R$194.50B 39.42B USD | R$7.57M 1.53M USD | R$18.14 3.68 USD | R$18.46 3.74 USD | R$194.50B 39.42B USD | 8.40 | R$2.19 0.44 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$30.02 6.08 USD |
-1.15
|
R$161.31B 32.7B USD | R$1.37M 277.01K USD | R$29.90 6.06 USD | R$30.50 6.18 USD | R$161.31B 32.7B USD | 14.67 | R$2.05 0.41 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$14.24 2.89 USD |
+0.14
|
R$159.65B 32.36B USD | R$66.80K 13.54K USD | R$14.07 2.85 USD | R$14.24 2.89 USD | R$159.65B 32.36B USD | 8.79 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$14.15 2.87 USD |
+0.71
|
R$158.58B 32.14B USD | R$9.12M 1.85M USD | R$13.96 2.83 USD | R$14.16 2.87 USD | R$158.58B 32.14B USD | 8.84 | R$1.60 0.32 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$19.45 3.94 USD |
+1.2
|
R$138.21B 28.01B USD | R$1.12M 226.07K USD | R$19.11 3.87 USD | R$19.48 3.95 USD | R$138.21B 28.01B USD | 29.42 | R$0.66 0.13 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$22.32 4.52 USD |
+0.9
|
R$127.42B 25.83B USD | R$10.22M 2.07M USD | R$21.92 4.44 USD | R$22.32 4.52 USD | R$127.42B 25.83B USD | 10.38 | R$2.15 0.44 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$15.03 3.05 USD |
-0.33
|
R$112.54B 22.81B USD | R$37.60K 7.62K USD | R$14.98 3.04 USD | R$15.25 3.09 USD | R$112.54B 22.81B USD | 8.49 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.96 3.03 USD |
-0.53
|
R$112.01B 22.7B USD | R$97.70K 19.8K USD | R$14.91 3.02 USD | R$15.17 3.07 USD | R$112.01B 22.7B USD | 8.45 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.72 6.23 USD |
+0.69
|
R$98.17B 19.9B USD | R$1.51M 305.48K USD | R$30.41 6.16 USD | R$30.80 6.24 USD | R$98.17B 19.9B USD | 14.98 | R$2.05 0.42 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.11 5.49 USD |
+1.01
|
R$95.33B 19.32B USD | R$6.63M 1.34M USD | R$26.87 5.45 USD | R$27.35 5.54 USD | R$95.33B 19.32B USD | 11.39 | R$2.38 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$17.56 3.56 USD |
+1.09
|
R$87.46B 17.73B USD | R$15.14M 3.07M USD | R$17.20 3.49 USD | R$17.61 3.57 USD | R$87.46B 17.73B USD | 17.55 | R$1.00 0.2 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$37.24 7.55 USD |
+0.51
|
R$80.91B 16.4B USD | R$1.97M 399.37K USD | R$36.70 7.44 USD | R$37.40 7.58 USD | R$80.91B 16.4B USD | 16.92 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.35 8.18 USD |
+1.46
|
R$78.33B 15.88B USD | R$2.33M 471.87K USD | R$39.78 8.06 USD | R$40.60 8.23 USD | R$78.33B 15.88B USD | 8.53 | R$4.73 0.96 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.26 4.11 USD |
+1
|
R$60.78B 12.32B USD | R$3.69M 748.45K USD | R$20.00 4.05 USD | R$20.30 4.11 USD | R$60.78B 12.32B USD | 13.41 | R$1.51 0.31 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$47.65 9.66 USD |
+0.74
|
R$58.68B 11.89B USD | R$767.50K 155.56K USD | R$46.99 9.52 USD | R$47.77 9.68 USD | R$58.68B 11.89B USD | 7.25 | R$6.57 1.33 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$65.81 13.34 USD |
+2.97
|
R$52.48B 10.64B USD | R$4.49M 910.49K USD | R$63.34 12.84 USD | R$65.94 13.36 USD | R$52.48B 10.64B USD | 13.79 | R$4.77 0.97 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$27.20 5.51 USD |
+0.97
|
R$52.23B 10.59B USD | R$2.99M 606.71K USD | R$26.83 5.44 USD | R$27.24 5.52 USD | R$52.23B 10.59B USD | 54.39 | R$0.50 0.1 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$44.89 9.1 USD |
+0.36
|
R$51.72B 10.48B USD | R$924.00K 187.28K USD | R$43.92 8.9 USD | R$45.19 9.16 USD | R$51.72B 10.48B USD | 8.61 | R$5.21 1.06 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$101.22 20.52 USD |
-0.36
|
R$51.36B 10.41B USD | R$496.76K 100.68K USD | R$99.46 20.16 USD | R$102.00 20.67 USD | R$51.36B 10.41B USD | 9.98 | R$10.14 2.06 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.82 5.23 USD |
+3.03
|
R$50.65B 10.27B USD | R$6.94M 1.41M USD | R$24.77 5.02 USD | R$25.83 5.24 USD | R$50.65B 10.27B USD | 22.45 | R$1.15 0.23 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$39.82 8.07 USD |
+0.86
|
R$50.03B 10.14B USD | R$2.11M 428.57K USD | R$39.38 7.98 USD | R$40.09 8.13 USD | R$50.03B 10.14B USD | 71.10 | R$0.56 0.11 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.02 3.45 USD |
-0.93
|
R$48.69B 9.87B USD | R$34.90K 7.07K USD | R$16.95 3.44 USD | R$17.32 3.51 USD | R$48.69B 9.87B USD | 10.50 | R$1.62 0.33 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$16.01 3.24 USD |
+0.57
|
R$47.54B 9.64B USD | R$4.82M 977.46K USD | R$15.88 3.22 USD | R$16.08 3.26 USD | R$47.54B 9.64B USD | 14.96 | R$1.07 0.22 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.66 3.98 USD |
+0.31
|
R$46.70B 9.46B USD | R$2.31M 468.38K USD | R$19.49 3.95 USD | R$19.77 4.01 USD | R$46.70B 9.46B USD | 10.92 | R$1.80 0.36 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$38.68 7.84 USD |
+2.6
|
R$46.27B 9.38B USD | R$3.39M 687.79K USD | R$37.67 7.64 USD | R$38.84 7.87 USD | R$46.27B 9.38B USD | 9.10 | R$4.25 0.86 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$30.66 6.21 USD |
+0.66
|
R$43.43B 8.8B USD | R$1.22M 246.38K USD | R$30.36 6.15 USD | R$30.83 6.25 USD | R$43.43B 8.8B USD | 8.91 | R$3.44 0.7 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.07 4.47 USD |
+1.94
|
R$43.30B 8.78B USD | R$23.40K 4.74K USD | R$21.44 4.35 USD | R$22.15 4.49 USD | R$43.30B 8.78B USD | 19.19 | R$1.15 0.23 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.93 8.3 USD |
+1.04
|
R$42.30B 8.57B USD | R$306.50K 62.12K USD | R$40.53 8.21 USD | R$40.95 8.3 USD | R$42.30B 8.57B USD | 39.73 | R$1.03 0.21 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$38.44 7.79 USD |
+0.18
|
R$40.96B 8.3B USD | R$3.08M 623.58K USD | R$37.79 7.66 USD | R$38.76 7.86 USD | R$40.96B 8.3B USD | 11.71 | R$3.28 0.66 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$36.23 7.34 USD |
+1.8
|
R$40.02B 8.11B USD | R$2.87M 581.66K USD | R$35.33 7.16 USD | R$36.24 7.35 USD | R$40.02B 8.11B USD | 11.50 | R$3.15 0.64 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$144.89 29.37 USD |
-1.57
|
R$36.48B 7.39B USD | R$523.97K 106.2K USD | R$142.28 28.84 USD | R$147.93 29.98 USD | R$36.48B 7.39B USD | 23.83 | R$6.08 1.23 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.76 0.15 USD |
-1.3
|
R$35.71B 7.24B USD | R$1.77K 358.75 USD | R$0.75 0.15 USD | R$0.78 0.16 USD | R$35.71B 7.24B USD | 19.00 | R$0.04 0.008 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$19.67 3.99 USD |
+0.66
|
R$34.39B 6.97B USD | R$3.64M 738.34K USD | R$19.40 3.93 USD | R$19.78 4.01 USD | R$34.39B 6.97B USD | 23.14 | R$0.85 0.17 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$6.26 1.27 USD |
0
|
R$33.63B 6.82B USD | R$5.09M 1.03M USD | R$6.18 1.25 USD | R$6.41 1.3 USD | R$33.63B 6.82B USD | 19.56 | R$0.32 0.06 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$50.53 10.24 USD |
+0.98
|
R$32.39B 6.56B USD | R$388.50K 78.74K USD | R$49.74 10.08 USD | R$50.53 10.24 USD | R$32.39B 6.56B USD | 8.89 | R$5.68 1.15 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.21 2.27 USD |
-0.09
|
R$32.07B 6.5B USD | R$4.35M 881K USD | R$11.16 2.26 USD | R$11.33 2.3 USD | R$32.07B 6.5B USD | 6.91 | R$1.62 0.33 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.71 2.98 USD |
+1.17
|
R$27.30B 5.53B USD | R$2.68M 543.76K USD | R$14.44 2.93 USD | R$14.73 2.99 USD | R$27.30B 5.53B USD | 22.28 | R$0.66 0.13 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$4.07 0.82 USD |
+1.5
|
R$24.91B 5.05B USD | R$352.30K 71.41K USD | R$4.00 0.81 USD | R$4.07 0.82 USD | R$24.91B 5.05B USD | 135.66 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.84 0.78 USD |
+1.05
|
R$23.50B 4.76B USD | R$1.38M 279.44K USD | R$3.78 0.77 USD | R$3.85 0.78 USD | R$23.50B 4.76B USD | 128.00 | R$0.03 0.006 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$57.36 11.63 USD |
+0.86
|
R$21.75B 4.41B USD | R$1.12M 227.82K USD | R$56.86 11.52 USD | R$57.65 11.68 USD | R$21.75B 4.41B USD | 16.82 | R$3.41 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$34.22 6.94 USD |
-0.44
|
R$19.40B 3.93B USD | R$1.78M 360.39K USD | R$33.46 6.78 USD | R$34.54 7 USD | R$19.40B 3.93B USD | 22.51 | R$1.52 0.31 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$23.55 4.77 USD |
+0.08
|
R$16.58B 3.36B USD | R$1.72M 348.66K USD | R$23.20 4.7 USD | R$23.66 4.8 USD | R$16.58B 3.36B USD | 8.92 | R$2.64 0.54 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$33.53 6.8 USD |
+0.39
|
R$15.95B 3.23B USD | R$263.20K 53.35K USD | R$33.33 6.76 USD | R$33.61 6.81 USD | R$15.95B 3.23B USD | 8.03 | R$4.17 0.85 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$51.62 10.46 USD |
+0.53
|
R$15.81B 3.2B USD | R$912.50K 184.95K USD | R$50.94 10.32 USD | R$51.75 10.49 USD | R$15.81B 3.2B USD | 37.40 | R$1.38 0.28 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.55 2.34 USD |
+3.03
|
R$15.28B 3.1B USD | R$4.43M 898.09K USD | R$11.10 2.25 USD | R$11.56 2.34 USD | R$15.28B 3.1B USD | 19.25 | R$0.60 0.12 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$30.12 6.1 USD |
+0.97
|
R$14.73B 2.99B USD | R$1.59M 321.46K USD | R$29.79 6.04 USD | R$30.14 6.11 USD | R$14.73B 2.99B USD | 10.75 | R$2.80 0.57 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.63 0.74 USD |
+0.56
|
R$14.32B 2.9B USD | R$16.52M 3.35M USD | R$3.52 0.71 USD | R$3.63 0.74 USD | R$14.32B 2.9B USD | 0 | -R$2.90 -0.5 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.75 2.79 USD |
+0.22
|
R$14.21B 2.88B USD | R$69.40K 14.07K USD | R$13.63 2.76 USD | R$13.80 2.8 USD | R$14.21B 2.88B USD | 8.70 | R$1.58 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.45 2.73 USD |
+1.05
|
R$13.90B 2.82B USD | R$34.20K 6.93K USD | R$13.21 2.68 USD | R$13.48 2.73 USD | R$13.90B 2.82B USD | 8.51 | R$1.58 0.32 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.92 2.01 USD |
-2
|
R$13.86B 2.81B USD | R$116.80K 23.67K USD | R$9.90 2.01 USD | R$10.21 2.07 USD | R$13.86B 2.81B USD | 6.61 | R$1.50 0.3 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.33 2.09 USD |
+3.3
|
R$13.66B 2.77B USD | R$17.40K 3.53K USD | R$9.98 2.02 USD | R$10.33 2.09 USD | R$13.66B 2.77B USD | 17.21 | R$0.60 0.12 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$9.78 1.98 USD |
+1.56
|
R$13.06B 2.65B USD | R$3.65M 740K USD | R$9.48 1.92 USD | R$9.82 1.99 USD | R$13.06B 2.65B USD | 13.58 | R$0.72 0.15 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.57 2.35 USD |
+0.35
|
R$12.09B 2.45B USD | R$938.90K 190.3K USD | R$11.47 2.32 USD | R$11.62 2.36 USD | R$12.09B 2.45B USD | 0 | -R$1.04 -0.2 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$21.44 4.35 USD |
+0.19
|
R$11.66B 2.36B USD | R$1.83M 371.21K USD | R$21.19 4.29 USD | R$21.52 4.36 USD | R$11.66B 2.36B USD | 18.48 | R$1.16 0.24 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$7.59 1.54 USD |
-0.52
|
R$11.47B 2.32B USD | R$142.60K 28.9K USD | R$7.50 1.52 USD | R$7.70 1.56 USD | R$11.47B 2.32B USD | 27.10 | R$0.28 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
