Paese: Norvegia Borsa: Oslo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 414.50 39.76 USD |
-0.81
|
NOK 982.00B 94.2B USD | NOK 176.66K 16.95K USD | NOK 412.50 39.57 USD | NOK 416.30 39.93 USD | NOK 982.00B 94.2B USD | 11.50 | NOK 36.04 3.46 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 304.60 29.22 USD |
+0.73
|
NOK 433.03B 41.54B USD | NOK 58.79K 5.64K USD | NOK 303.50 29.11 USD | NOK 305.50 29.31 USD | NOK 433.03B 41.54B USD | 11.04 | NOK 27.57 2.64 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 298.50 28.63 USD |
+1.05
|
NOK 262.56B 25.19B USD | NOK 155.33K 14.9K USD | NOK 293.70 28.17 USD | NOK 299.40 28.72 USD | NOK 262.56B 25.19B USD | 43.83 | NOK 6.81 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 350.80 33.65 USD |
-0.82
|
NOK 221.26B 21.23B USD | NOK 71.85K 6.89K USD | NOK 350.00 33.57 USD | NOK 352.60 33.82 USD | NOK 221.26B 21.23B USD | 15.90 | NOK 22.06 2.12 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 124.60 11.95 USD |
+0.08
|
NOK 168.85B 16.2B USD | NOK 103.43K 9.92K USD | NOK 123.80 11.88 USD | NOK 124.80 11.97 USD | NOK 168.85B 16.2B USD | 10.53 | NOK 11.83 1.13 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 78.22 7.5 USD |
-0.86
|
NOK 153.72B 14.75B USD | NOK 113.15K 10.85K USD | NOK 78.22 7.5 USD | NOK 78.80 7.56 USD | NOK 153.72B 14.75B USD | 15.73 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 52.38 5.02 USD |
-1.54
|
NOK 130.75B 12.54B USD | NOK 691.86K 66.37K USD | NOK 52.28 5.02 USD | NOK 52.80 5.06 USD | NOK 130.75B 12.54B USD | 10.03 | NOK 5.22 0.5 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 254.60 24.42 USD |
+0.16
|
NOK 127.29B 12.21B USD | NOK 62.99K 6.04K USD | NOK 252.60 24.23 USD | NOK 254.80 24.44 USD | NOK 127.29B 12.21B USD | 19.92 | NOK 12.78 1.23 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 545.20 52.3 USD |
+0.29
|
NOK 121.37B 11.64B USD | NOK 107.63K 10.32K USD | NOK 539.80 51.78 USD | NOK 546.60 52.43 USD | NOK 121.37B 11.64B USD | 8.30 | NOK 65.68 6.3 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 203.00 19.47 USD |
-0.39
|
NOK 107.04B 10.27B USD | NOK 32.05K 3.07K USD | NOK 202.60 19.43 USD | NOK 204.20 19.59 USD | NOK 107.04B 10.27B USD | 14.67 | NOK 13.83 1.33 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 408.90 39.22 USD |
-1.13
|
NOK 104.13B 9.99B USD | NOK 6.73K 645.11 USD | NOK 408.60 39.2 USD | NOK 410.90 39.42 USD | NOK 104.13B 9.99B USD | 6.91 | NOK 59.14 5.67 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 339.80 32.6 USD |
+0.35
|
NOK 100.92B 9.68B USD | NOK 13.93K 1.34K USD | NOK 336.00 32.23 USD | NOK 340.20 32.63 USD | NOK 100.92B 9.68B USD | 16.75 | NOK 20.28 1.95 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,360.00 130.46 USD |
0
|
NOK 100.27B 9.62B USD | NOK 3.33K 319.73 USD | NOK 1,350.00 129.5 USD | NOK 1,364.00 130.85 USD | NOK 100.27B 9.62B USD | 3.61 | NOK 376.68 36.13 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 92.90 8.91 USD |
-0.16
|
NOK 88.93B 8.53B USD | NOK 35.75K 3.43K USD | NOK 92.90 8.91 USD | NOK 93.25 8.95 USD | NOK 88.93B 8.53B USD | 14.14 | NOK 6.57 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 188.80 18.11 USD |
+0.48
|
NOK 78.53B 7.53B USD | NOK 17.74K 1.7K USD | NOK 188.00 18.03 USD | NOK 189.20 18.15 USD | NOK 78.53B 7.53B USD | 16.70 | NOK 11.30 1.08 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 172.20 16.52 USD |
-0.46
|
NOK 75.77B 7.27B USD | NOK 68.00K 6.52K USD | NOK 172.20 16.52 USD | NOK 174.00 16.69 USD | NOK 75.77B 7.27B USD | 10.66 | NOK 16.15 1.55 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 549.50 52.71 USD |
-0.27
|
NOK 74.48B 7.14B USD | NOK 9.65K 925.42 USD | NOK 547.50 52.52 USD | NOK 553.50 53.1 USD | NOK 74.48B 7.14B USD | 33.71 | NOK 16.30 1.56 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 100.90 9.68 USD |
-2.32
|
NOK 54.01B 5.18B USD | NOK 103.90K 9.97K USD | NOK 100.50 9.64 USD | NOK 101.70 9.76 USD | NOK 54.01B 5.18B USD | 7.94 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.82 1.52 USD |
-0.44
|
NOK 53.01B 5.09B USD | NOK 143.96K 13.81K USD | NOK 15.82 1.52 USD | NOK 16.00 1.53 USD | NOK 53.01B 5.09B USD | 32.95 | NOK 0.48 0.05 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 247.60 23.75 USD |
-1.9
|
NOK 37.59B 3.61B USD | NOK 25.07K 2.41K USD | NOK 245.80 23.58 USD | NOK 248.60 23.85 USD | NOK 37.59B 3.61B USD | 8.55 | NOK 28.95 2.78 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 185.40 17.79 USD |
+0.43
|
NOK 36.94B 3.54B USD | NOK 44.87K 4.3K USD | NOK 183.60 17.61 USD | NOK 185.80 17.82 USD | NOK 36.94B 3.54B USD | 8.44 | NOK 21.96 2.11 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 893.00 85.66 USD |
-0.34
|
NOK 34.87B 3.34B USD | NOK 3.89K 373.45 USD | NOK 888.00 85.18 USD | NOK 894.00 85.76 USD | NOK 34.87B 3.34B USD | 8.39 | NOK 106.34 10.2 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 175.20 16.81 USD |
-0.57
|
NOK 34.65B 3.32B USD | NOK 81.46K 7.81K USD | NOK 174.00 16.69 USD | NOK 176.20 16.9 USD | NOK 34.65B 3.32B USD | 110.88 | NOK 1.58 0.15 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 415.00 39.81 USD |
-0.24
|
NOK 34.16B 3.28B USD | NOK 6.67K 640.03 USD | NOK 413.20 39.64 USD | NOK 417.20 40.02 USD | NOK 34.16B 3.28B USD | 16.66 | NOK 24.90 2.39 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 131.00 12.57 USD |
+0.31
|
NOK 32.26B 3.09B USD | NOK 7.43K 712.55 USD | NOK 129.80 12.45 USD | NOK 131.20 12.59 USD | NOK 32.26B 3.09B USD | 7.00 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 210.70 20.21 USD |
+0.81
|
NOK 30.39B 2.91B USD | NOK 3.05K 292.68 USD | NOK 208.50 20 USD | NOK 210.70 20.21 USD | NOK 30.39B 2.91B USD | 11.43 | NOK 18.43 1.77 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 202.00 19.38 USD |
+0.5
|
NOK 27.36B 2.62B USD | NOK 6.38K 612.02 USD | NOK 201.50 19.33 USD | NOK 203.00 19.47 USD | NOK 27.36B 2.62B USD | 16.23 | NOK 12.44 1.19 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 136.20 13.07 USD |
+0.89
|
NOK 26.76B 2.57B USD | NOK 15.24K 1.46K USD | NOK 133.60 12.82 USD | NOK 136.70 13.11 USD | NOK 26.76B 2.57B USD | 28.79 | NOK 4.73 0.45 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 90.20 8.65 USD |
-0.11
|
NOK 26.67B 2.56B USD | NOK 28.03K 2.69K USD | NOK 89.75 8.61 USD | NOK 90.55 8.69 USD | NOK 26.67B 2.56B USD | 28.91 | NOK 3.12 0.3 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 435.20 41.75 USD |
+0.09
|
NOK 25.77B 2.47B USD | NOK 14.01K 1.34K USD | NOK 431.80 41.42 USD | NOK 435.40 41.77 USD | NOK 25.77B 2.47B USD | 20.64 | NOK 21.08 2.02 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.40 3.97 USD |
-0.58
|
NOK 24.65B 2.36B USD | NOK 5.01K 480.41 USD | NOK 41.40 3.97 USD | NOK 41.72 4 USD | NOK 24.65B 2.36B USD | 34.78 | NOK 1.19 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 102.00 9.78 USD |
+0.79
|
NOK 24.46B 2.35B USD | NOK 32.39K 3.11K USD | NOK 102.00 9.78 USD | NOK 102.40 9.82 USD | NOK 24.46B 2.35B USD | 10.79 | NOK 9.45 0.91 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 104.30 10.01 USD |
+0.38
|
NOK 22.81B 2.19B USD | NOK 26.74K 2.57K USD | NOK 103.30 9.91 USD | NOK 104.40 10.01 USD | NOK 22.81B 2.19B USD | 28.34 | NOK 3.68 0.35 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 52.25 5.01 USD |
+0.48
|
NOK 20.16B 1.93B USD | NOK 28.19K 2.7K USD | NOK 52.00 4.99 USD | NOK 52.30 5.02 USD | NOK 20.16B 1.93B USD | 8.42 | NOK 6.20 0.59 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 41.30 3.96 USD |
+0.1
|
NOK 20.09B 1.93B USD | NOK 83.19K 7.98K USD | NOK 41.00 3.93 USD | NOK 41.48 3.98 USD | NOK 20.09B 1.93B USD | 6.18 | NOK 6.68 0.64 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 19.50 1.87 USD |
-0.26
|
NOK 19.01B 1.82B USD | NOK 251.89K 24.16K USD | NOK 19.21 1.84 USD | NOK 19.60 1.88 USD | NOK 19.01B 1.82B USD | 24.68 | NOK 0.79 0.08 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 164.40 15.77 USD |
+0.24
|
NOK 18.34B 1.76B USD | NOK 1.33K 127.97 USD | NOK 164.00 15.73 USD | NOK 164.80 15.81 USD | NOK 18.34B 1.76B USD | 15.97 | NOK 10.29 0.99 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 108.70 10.43 USD |
+4.52
|
NOK 17.37B 1.67B USD | NOK 183.14K 17.57K USD | NOK 106.90 10.25 USD | NOK 108.70 10.43 USD | NOK 17.37B 1.67B USD | 0 | -NOK 1.34 -0.1 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 169.18 16.23 USD |
+0.55
|
NOK 16.99B 1.63B USD | NOK 5.33K 511.39 USD | NOK 167.94 16.11 USD | NOK 169.50 16.26 USD | NOK 16.99B 1.63B USD | 11.76 | NOK 14.38 1.38 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 64.50 6.19 USD |
+0.94
|
NOK 16.67B 1.6B USD | NOK 9.34K 895.58 USD | NOK 63.80 6.12 USD | NOK 64.60 6.2 USD | NOK 16.67B 1.6B USD | 17.71 | NOK 3.64 0.35 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.00 7.87 USD |
+0.37
|
NOK 16.55B 1.59B USD | NOK 7.58K 726.65 USD | NOK 81.00 7.77 USD | NOK 82.00 7.87 USD | NOK 16.55B 1.59B USD | 22.16 | NOK 3.70 0.35 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 90.60 8.69 USD |
-0.33
|
NOK 16.50B 1.58B USD | NOK 79.84K 7.66K USD | NOK 90.10 8.64 USD | NOK 90.80 8.71 USD | NOK 16.50B 1.58B USD | 0 | -NOK 0.56 -0.05 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 151.00 14.49 USD |
0
|
NOK 15.05B 1.44B USD | NOK 3.46K 331.72 USD | NOK 151.00 14.49 USD | NOK 151.40 14.52 USD | NOK 15.05B 1.44B USD | 89.34 | NOK 1.69 0.16 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 580.00 55.64 USD |
-1.02
|
NOK 14.83B 1.42B USD | NOK 7.38K 708.04 USD | NOK 580.00 55.64 USD | NOK 583.00 55.93 USD | NOK 14.83B 1.42B USD | 42.05 | NOK 13.79 1.32 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 29.23 2.8 USD |
+1
|
NOK 14.27B 1.37B USD | NOK 247.64K 23.76K USD | NOK 29.00 2.78 USD | NOK 29.36 2.82 USD | NOK 14.27B 1.37B USD | 6.31 | NOK 4.63 0.44 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 82.40 7.9 USD |
-0.48
|
NOK 13.49B 1.29B USD | NOK 21.76K 2.09K USD | NOK 82.40 7.9 USD | NOK 83.20 7.98 USD | NOK 13.49B 1.29B USD | 15.57 | NOK 5.29 0.51 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 33.60 3.22 USD |
-0.24
|
NOK 12.18B 1.17B USD | NOK 59.07K 5.67K USD | NOK 33.48 3.21 USD | NOK 33.78 3.24 USD | NOK 12.18B 1.17B USD | 46.66 | NOK 0.72 0.07 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.18 1.07 USD |
+1.04
|
NOK 11.76B 1.13B USD | NOK 611.99K 58.71K USD | NOK 11.08 1.06 USD | NOK 11.20 1.07 USD | NOK 11.76B 1.13B USD | 7.35 | NOK 1.52 0.15 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 160.00 15.35 USD |
+1.01
|
NOK 10.24B 982.01M USD | NOK 21.58K 2.07K USD | NOK 159.90 15.34 USD | NOK 161.00 15.44 USD | NOK 10.24B 982.01M USD | 22.72 | NOK 7.04 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 128.60 12.34 USD |
-0.46
|
NOK 10.18B 976.93M USD | NOK 1.06K 101.2 USD | NOK 127.00 12.18 USD | NOK 129.20 12.39 USD | NOK 10.18B 976.93M USD | 6.21 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.80 3.34 USD |
-0.43
|
NOK 9.34B 896.43M USD | NOK 6.03K 578.83 USD | NOK 34.80 3.34 USD | NOK 35.20 3.38 USD | NOK 9.34B 896.43M USD | 12.12 | NOK 2.87 0.28 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 77.40 7.42 USD |
+0.65
|
NOK 8.09B 776.26M USD | NOK 6.63K 635.91 USD | NOK 76.70 7.36 USD | NOK 77.50 7.43 USD | NOK 8.09B 776.26M USD | 27.15 | NOK 2.85 0.27 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.45 0.62 USD |
+2.71
|
NOK 7.91B 759.01M USD | NOK 17.19K 1.65K USD | NOK 6.31 0.6 USD | NOK 6.47 0.62 USD | NOK 7.91B 759.01M USD | 0.072 | NOK 88.81 8.52 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.80 6.98 USD |
+0.69
|
NOK 7.91B 758.45M USD | NOK 9.52K 912.75 USD | NOK 72.20 6.93 USD | NOK 72.80 6.98 USD | NOK 7.91B 758.45M USD | 4.17 | NOK 17.43 1.67 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.00 3.93 USD |
-1.32
|
NOK 7.83B 751.59M USD | NOK 41.20K 3.95K USD | NOK 40.90 3.92 USD | NOK 41.50 3.98 USD | NOK 7.83B 751.59M USD | 15.76 | NOK 2.60 0.25 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 41.55 3.99 USD |
+0.97
|
NOK 7.53B 722.29M USD | NOK 4.43K 424.67 USD | NOK 41.10 3.94 USD | NOK 41.55 3.99 USD | NOK 7.53B 722.29M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.18 2.32 USD |
+0.92
|
NOK 6.85B 657.49M USD | NOK 20.07K 1.93K USD | NOK 24.06 2.31 USD | NOK 24.62 2.36 USD | NOK 6.85B 657.49M USD | 39.00 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 107.00 10.26 USD |
+1.52
|
NOK 6.35B 608.86M USD | NOK 7.32K 701.81 USD | NOK 106.40 10.21 USD | NOK 107.00 10.26 USD | NOK 6.35B 608.86M USD | 11.08 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 120.40 11.55 USD |
+0.33
|
NOK 6.14B 589.29M USD | NOK 6.67K 639.74 USD | NOK 119.40 11.45 USD | NOK 120.60 11.57 USD | NOK 6.14B 589.29M USD | 30.63 | NOK 3.93 0.38 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.64 1.12 USD |
+0.87
|
NOK 5.36B 514.15M USD | NOK 4.30K 412.59 USD | NOK 11.52 1.11 USD | NOK 11.64 1.12 USD | NOK 5.36B 514.15M USD | 21.16 | NOK 0.55 0.05 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 61.10 5.86 USD |
-0.16
|
NOK 5.34B 512.44M USD | NOK 45.52K 4.37K USD | NOK 60.90 5.84 USD | NOK 61.40 5.89 USD | NOK 5.34B 512.44M USD | 48.49 | NOK 1.26 0.12 USD | ||
Kid ASA
KID.OL
NO
|
NOK 130.20 12.49 USD |
-0.31
|
NOK 5.29B 507.65M USD | NOK 23.46K 2.25K USD | NOK 129.80 12.45 USD | NOK 130.60 12.53 USD | NOK 5.29B 507.65M USD | 20.37 | NOK 6.39 0.61 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.80 4.49 USD |
-0.11
|
NOK 5.12B 490.9M USD | NOK 105.00 10.07 USD | NOK 46.60 4.47 USD | NOK 46.80 4.49 USD | NOK 5.12B 490.9M USD | 25.85 | NOK 1.81 0.17 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 45.60 4.37 USD |
-2.98
|
NOK 5.05B 484.9M USD | NOK 61.78K 5.93K USD | NOK 45.50 4.36 USD | NOK 47.00 4.51 USD | NOK 5.05B 484.9M USD | 0 | -NOK 0.67 -0.06 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.20 4.91 USD |
0
|
NOK 5.02B 481.55M USD | NOK 7.58K 726.65 USD | NOK 50.00 4.8 USD | NOK 51.20 4.91 USD | NOK 5.02B 481.55M USD | 70.13 | NOK 0.73 0.07 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.60 4.57 USD |
+0.11
|
NOK 4.87B 467.41M USD | NOK 6.15K 590.34 USD | NOK 47.25 4.53 USD | NOK 47.95 4.6 USD | NOK 4.87B 467.41M USD | 14.87 | NOK 3.20 0.31 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.76 1.8 USD |
-2.8
|
NOK 4.44B 425.65M USD | NOK 1.56K 149.17 USD | NOK 18.60 1.78 USD | NOK 19.18 1.84 USD | NOK 4.44B 425.65M USD | 0 | -NOK 1.15 -0.1 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 42.45 4.07 USD |
-0.47
|
NOK 4.41B 423.36M USD | NOK 47.65K 4.57K USD | NOK 41.95 4.02 USD | NOK 42.70 4.1 USD | NOK 4.41B 423.36M USD | 0 | -NOK 0.39 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.55 2.93 USD |
+0.16
|
NOK 4.28B 410.14M USD | NOK 15.67K 1.5K USD | NOK 30.30 2.91 USD | NOK 30.60 2.94 USD | NOK 4.28B 410.14M USD | 0 | -NOK 11.22 -1.07 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.71 1.22 USD |
-0.16
|
NOK 4.23B 405.98M USD | NOK 71.68K 6.88K USD | NOK 12.71 1.22 USD | NOK 12.79 1.23 USD | NOK 4.23B 405.98M USD | 0 | -NOK 1.90 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.80 4.87 USD |
+1
|
NOK 3.90B 374.17M USD | NOK 2.16K 207.11 USD | NOK 50.30 4.83 USD | NOK 50.80 4.87 USD | NOK 3.90B 374.17M USD | 10.87 | NOK 4.67 0.45 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.25 0.7 USD |
+0.14
|
NOK 3.78B 362.59M USD | NOK 13.37K 1.28K USD | NOK 7.25 0.7 USD | NOK 7.39 0.71 USD | NOK 3.78B 362.59M USD | 10.06 | NOK 0.72 0.07 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.03 0.19 USD |
+1.81
|
NOK 3.73B 357.93M USD | NOK 770.55K 73.92K USD | NOK 2.01 0.19 USD | NOK 2.04 0.2 USD | NOK 3.73B 357.93M USD | 0 | -NOK 0.70 -0.06 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 43.85 4.21 USD |
-0.11
|
NOK 3.72B 356.87M USD | NOK 76.26K 7.32K USD | NOK 42.00 4.03 USD | NOK 45.00 4.32 USD | NOK 3.72B 356.87M USD | 38.80 | NOK 1.13 0.11 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.58 1.3 USD |
-0.88
|
NOK 3.70B 355.39M USD | NOK 87.50K 8.39K USD | NOK 13.58 1.3 USD | NOK 13.80 1.32 USD | NOK 3.70B 355.39M USD | 27.16 | NOK 0.50 0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.07 0.39 USD |
-0.37
|
NOK 3.28B 314.17M USD | NOK 32.42K 3.11K USD | NOK 4.07 0.39 USD | NOK 4.11 0.39 USD | NOK 3.28B 314.17M USD | 0 | -NOK 9.05 -0.8 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.02 1.06 USD |
-1.08
|
NOK 3.21B 307.6M USD | NOK 225.61K 21.64K USD | NOK 10.98 1.05 USD | NOK 11.12 1.07 USD | NOK 3.21B 307.6M USD | 0 | -NOK 0.37 -0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 14.42 1.38 USD |
+0.14
|
NOK 3.10B 297.33M USD | NOK 66.20K 6.35K USD | NOK 14.38 1.38 USD | NOK 14.92 1.43 USD | NOK 3.10B 297.33M USD | 0 | -NOK 0.61 -0.05 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.20 3.95 USD |
-1.9
|
NOK 2.72B 261.2M USD | NOK 18.78K 1.8K USD | NOK 41.15 3.95 USD | NOK 42.00 4.03 USD | NOK 2.72B 261.2M USD | 0 | -NOK 2.66 -0.2 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 19.80 1.9 USD |
+0.51
|
NOK 2.67B 256.05M USD | NOK 579.56K 55.6K USD | NOK 19.26 1.85 USD | NOK 19.80 1.9 USD | NOK 2.67B 256.05M USD | 2.45 | NOK 8.07 0.77 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.82 2.19 USD |
-1.13
|
NOK 2.56B 245.71M USD | NOK 136.66K 13.11K USD | NOK 22.60 2.17 USD | NOK 22.96 2.2 USD | NOK 2.56B 245.71M USD | 0 | -NOK 1.90 -0.1 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.80 0.46 USD |
-2.04
|
NOK 2.23B 214.03M USD | NOK 21.80K 2.09K USD | NOK 4.78 0.46 USD | NOK 4.80 0.46 USD | NOK 2.23B 214.03M USD | 13.71 | NOK 0.35 0.03 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 28.00 2.69 USD |
0
|
NOK 2.21B 211.69M USD | NOK 3.11K 298.62 USD | NOK 27.00 2.59 USD | NOK 28.00 2.69 USD | NOK 2.21B 211.69M USD | 0 | -NOK 2.32 -0.2 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 22.10 2.12 USD |
+0.45
|
NOK 2.20B 210.93M USD | NOK 12.03K 1.15K USD | NOK 21.85 2.1 USD | NOK 22.95 2.2 USD | NOK 2.20B 210.93M USD | 17.26 | NOK 1.28 0.12 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.18 0.59 USD |
0
|
NOK 2.02B 193.83M USD | NOK 8.23K 789.2 USD | NOK 6.18 0.59 USD | NOK 6.18 0.59 USD | NOK 2.02B 193.83M USD | 0 | -NOK 0.24 -0.02 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.60 0.63 USD |
0
|
NOK 2.00B 191.97M USD | NOK 33.16K 3.18K USD | NOK 6.48 0.62 USD | NOK 6.60 0.63 USD | NOK 2.00B 191.97M USD | 0 | -NOK 3.35 -0.3 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.47 0.43 USD |
+0.34
|
NOK 1.89B 181.17M USD | NOK 310.76K 29.81K USD | NOK 4.47 0.43 USD | NOK 4.53 0.43 USD | NOK 1.89B 181.17M USD | 0 | -NOK 0.23 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.95 0.19 USD |
+0.62
|
NOK 1.82B 174.74M USD | NOK 382.40K 36.68K USD | NOK 1.94 0.19 USD | NOK 1.96 0.19 USD | NOK 1.82B 174.74M USD | 17.74 | NOK 0.11 0.01 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.84 0.46 USD |
+1.47
|
NOK 1.71B 163.82M USD | NOK 26.40K 2.53K USD | NOK 4.82 0.46 USD | NOK 4.93 0.47 USD | NOK 1.71B 163.82M USD | 0.78 | NOK 6.20 0.59 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.81 0.94 USD |
+1.14
|
NOK 1.69B 162.42M USD | NOK 43.92K 4.21K USD | NOK 9.75 0.94 USD | NOK 9.81 0.94 USD | NOK 1.69B 162.42M USD | 122.62 | NOK 0.08 0.007 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.06 0.29 USD |
-0.81
|
NOK 1.69B 162.36M USD | NOK 150.82K 14.47K USD | NOK 3.05 0.29 USD | NOK 3.09 0.3 USD | NOK 1.69B 162.36M USD | 0 | -NOK 0.27 -0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.70 1.12 USD |
-3.15
|
NOK 1.67B 159.78M USD | NOK 139.96K 13.43K USD | NOK 11.64 1.12 USD | NOK 11.90 1.14 USD | NOK 1.67B 159.78M USD | 4.57 | NOK 2.56 0.25 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 21.80 2.09 USD |
-0.46
|
NOK 1.55B 148.79M USD | NOK 88.12K 8.45K USD | NOK 21.80 2.09 USD | NOK 22.40 2.15 USD | NOK 1.55B 148.79M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.26 0.6 USD |
+4.33
|
NOK 1.42B 136.59M USD | NOK 36.00 3.45 USD | NOK 6.26 0.6 USD | NOK 6.26 0.6 USD | NOK 1.42B 136.59M USD | 0 | -NOK 0.22 -0.02 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.09 0.1 USD |
+0.37
|
NOK 1.42B 136.34M USD | NOK 84.56K 8.11K USD | NOK 1.09 0.1 USD | NOK 1.13 0.11 USD | NOK 1.42B 136.34M USD | 5.74 | NOK 0.19 0.02 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 21.00 2.01 USD |
-0.71
|
NOK 1.42B 136.29M USD | NOK 32.87K 3.15K USD | NOK 20.80 2 USD | NOK 21.30 2.04 USD | NOK 1.42B 136.29M USD | 30.43 | NOK 0.69 0.07 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.50 4.75 USD |
+0.2
|
NOK 1.33B 127.81M USD | NOK 8.89K 852.99 USD | NOK 49.50 4.75 USD | NOK 50.40 4.83 USD | NOK 1.33B 127.81M USD | 17.01 | NOK 2.91 0.28 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.39 0.33 USD |
-1.45
|
NOK 1.33B 127.33M USD | NOK 103.81K 9.96K USD | NOK 3.39 0.33 USD | NOK 3.50 0.34 USD | NOK 1.33B 127.33M USD | 0 | -NOK 0.59 -0.05 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 7.00 0.67 USD |
+1.45
|
NOK 1.22B 117.45M USD | NOK 1.82K 174.49 USD | NOK 7.00 0.67 USD | NOK 7.00 0.67 USD | NOK 1.22B 117.45M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
