Paese: Norvegia Borsa: Oslo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 417.60 40.06 USD |
-0.07
|
NOK 989.35B 94.91B USD | NOK 385.09K 36.94K USD | NOK 412.50 39.57 USD | NOK 417.80 40.08 USD | NOK 989.35B 94.91B USD | 11.58 | NOK 36.04 3.46 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 303.20 29.09 USD |
+0.26
|
NOK 431.04B 41.35B USD | NOK 135.17K 12.97K USD | NOK 303.20 29.09 USD | NOK 305.50 29.31 USD | NOK 431.04B 41.35B USD | 10.99 | NOK 27.57 2.64 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 299.30 28.71 USD |
+1.32
|
NOK 263.27B 25.25B USD | NOK 286.15K 27.45K USD | NOK 293.70 28.17 USD | NOK 299.50 28.73 USD | NOK 263.27B 25.25B USD | 43.95 | NOK 6.81 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 353.30 33.89 USD |
-0.11
|
NOK 222.84B 21.38B USD | NOK 121.37K 11.64K USD | NOK 350.00 33.57 USD | NOK 353.80 33.94 USD | NOK 222.84B 21.38B USD | 16.01 | NOK 22.06 2.12 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 123.80 11.88 USD |
-0.56
|
NOK 167.77B 16.09B USD | NOK 377.05K 36.17K USD | NOK 123.70 11.87 USD | NOK 124.80 11.97 USD | NOK 167.77B 16.09B USD | 10.46 | NOK 11.83 1.13 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 78.26 7.51 USD |
-0.81
|
NOK 153.80B 14.75B USD | NOK 223.87K 21.48K USD | NOK 78.12 7.49 USD | NOK 78.80 7.56 USD | NOK 153.80B 14.75B USD | 15.74 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 52.86 5.07 USD |
-0.64
|
NOK 131.95B 12.66B USD | NOK 1.12M 107.6K USD | NOK 52.20 5.01 USD | NOK 52.92 5.08 USD | NOK 131.95B 12.66B USD | 10.12 | NOK 5.22 0.5 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 253.00 24.27 USD |
-0.47
|
NOK 126.49B 12.13B USD | NOK 78.38K 7.52K USD | NOK 252.20 24.19 USD | NOK 255.20 24.48 USD | NOK 126.49B 12.13B USD | 19.79 | NOK 12.78 1.23 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 549.00 52.66 USD |
+0.99
|
NOK 122.22B 11.72B USD | NOK 229.03K 21.97K USD | NOK 539.80 51.78 USD | NOK 549.60 52.72 USD | NOK 122.22B 11.72B USD | 8.35 | NOK 65.68 6.3 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 203.40 19.51 USD |
-0.2
|
NOK 107.25B 10.29B USD | NOK 111.47K 10.69K USD | NOK 202.60 19.43 USD | NOK 204.20 19.59 USD | NOK 107.25B 10.29B USD | 14.70 | NOK 13.83 1.33 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 403.50 38.71 USD |
-2.44
|
NOK 102.76B 9.86B USD | NOK 57.72K 5.54K USD | NOK 403.20 38.68 USD | NOK 410.90 39.42 USD | NOK 102.76B 9.86B USD | 6.82 | NOK 59.14 5.67 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 340.00 32.62 USD |
+0.41
|
NOK 100.98B 9.69B USD | NOK 29.46K 2.83K USD | NOK 336.00 32.23 USD | NOK 341.20 32.73 USD | NOK 100.98B 9.69B USD | 16.76 | NOK 20.28 1.95 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,358.00 130.27 USD |
-0.15
|
NOK 100.12B 9.6B USD | NOK 19.05K 1.83K USD | NOK 1,350.00 129.5 USD | NOK 1,374.00 131.8 USD | NOK 100.12B 9.6B USD | 3.60 | NOK 376.68 36.13 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 92.60 8.88 USD |
-0.48
|
NOK 88.65B 8.5B USD | NOK 274.36K 26.32K USD | NOK 92.55 8.88 USD | NOK 93.25 8.95 USD | NOK 88.65B 8.5B USD | 14.09 | NOK 6.57 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 188.50 18.08 USD |
+0.32
|
NOK 78.41B 7.52B USD | NOK 125.79K 12.07K USD | NOK 188.00 18.03 USD | NOK 189.50 18.18 USD | NOK 78.41B 7.52B USD | 16.68 | NOK 11.30 1.08 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 172.80 16.58 USD |
-0.12
|
NOK 76.03B 7.29B USD | NOK 145.70K 13.98K USD | NOK 171.40 16.44 USD | NOK 174.00 16.69 USD | NOK 76.03B 7.29B USD | 10.69 | NOK 16.15 1.55 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 549.00 52.66 USD |
-0.36
|
NOK 74.41B 7.14B USD | NOK 14.93K 1.43K USD | NOK 547.50 52.52 USD | NOK 553.50 53.1 USD | NOK 74.41B 7.14B USD | 33.68 | NOK 16.30 1.56 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 101.90 9.78 USD |
-1.36
|
NOK 54.55B 5.23B USD | NOK 225.19K 21.6K USD | NOK 100.50 9.64 USD | NOK 102.00 9.78 USD | NOK 54.55B 5.23B USD | 8.02 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.85 1.52 USD |
-0.25
|
NOK 53.12B 5.1B USD | NOK 759.92K 72.9K USD | NOK 15.80 1.52 USD | NOK 16.00 1.53 USD | NOK 53.12B 5.1B USD | 33.02 | NOK 0.48 0.05 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 248.00 23.79 USD |
-1.74
|
NOK 37.65B 3.61B USD | NOK 71.67K 6.87K USD | NOK 245.80 23.58 USD | NOK 248.60 23.85 USD | NOK 37.65B 3.61B USD | 8.56 | NOK 28.95 2.78 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 183.90 17.64 USD |
-0.38
|
NOK 36.65B 3.52B USD | NOK 60.93K 5.84K USD | NOK 183.50 17.6 USD | NOK 185.80 17.82 USD | NOK 36.65B 3.52B USD | 8.37 | NOK 21.96 2.11 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 910.00 87.29 USD |
+1.56
|
NOK 35.53B 3.41B USD | NOK 13.31K 1.28K USD | NOK 888.00 85.18 USD | NOK 911.00 87.39 USD | NOK 35.53B 3.41B USD | 8.55 | NOK 106.34 10.2 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 175.70 16.85 USD |
-0.28
|
NOK 34.75B 3.33B USD | NOK 147.25K 14.12K USD | NOK 174.00 16.69 USD | NOK 176.40 16.92 USD | NOK 34.75B 3.33B USD | 111.20 | NOK 1.58 0.15 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 412.20 39.54 USD |
-0.91
|
NOK 33.93B 3.25B USD | NOK 13.36K 1.28K USD | NOK 411.00 39.43 USD | NOK 417.20 40.02 USD | NOK 33.93B 3.25B USD | 16.55 | NOK 24.90 2.39 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 131.60 12.62 USD |
+0.77
|
NOK 32.41B 3.11B USD | NOK 42.25K 4.05K USD | NOK 129.80 12.45 USD | NOK 131.60 12.62 USD | NOK 32.41B 3.11B USD | 7.03 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 209.20 20.07 USD |
+0.1
|
NOK 30.17B 2.89B USD | NOK 15.71K 1.51K USD | NOK 208.50 20 USD | NOK 210.85 20.23 USD | NOK 30.17B 2.89B USD | 11.35 | NOK 18.43 1.77 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 202.00 19.38 USD |
+0.5
|
NOK 27.36B 2.62B USD | NOK 9.39K 900.95 USD | NOK 201.50 19.33 USD | NOK 203.00 19.47 USD | NOK 27.36B 2.62B USD | 16.23 | NOK 12.44 1.19 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 137.80 13.22 USD |
+2.07
|
NOK 27.08B 2.6B USD | NOK 50.87K 4.88K USD | NOK 133.60 12.82 USD | NOK 137.80 13.22 USD | NOK 27.08B 2.6B USD | 29.13 | NOK 4.73 0.45 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 90.20 8.65 USD |
-0.11
|
NOK 26.67B 2.56B USD | NOK 65.77K 6.31K USD | NOK 89.70 8.6 USD | NOK 90.55 8.69 USD | NOK 26.67B 2.56B USD | 28.91 | NOK 3.12 0.3 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 434.00 41.63 USD |
-0.18
|
NOK 25.70B 2.47B USD | NOK 15.25K 1.46K USD | NOK 431.80 41.42 USD | NOK 435.40 41.77 USD | NOK 25.70B 2.47B USD | 20.58 | NOK 21.08 2.02 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.58 3.99 USD |
-0.14
|
NOK 24.76B 2.38B USD | NOK 256.57K 24.61K USD | NOK 41.32 3.96 USD | NOK 41.84 4.01 USD | NOK 24.76B 2.38B USD | 34.94 | NOK 1.19 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 102.40 9.82 USD |
+1.19
|
NOK 24.56B 2.36B USD | NOK 58.12K 5.57K USD | NOK 101.80 9.77 USD | NOK 102.80 9.86 USD | NOK 24.56B 2.36B USD | 10.83 | NOK 9.45 0.91 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 105.00 10.07 USD |
+1.06
|
NOK 22.96B 2.2B USD | NOK 65.85K 6.32K USD | NOK 103.30 9.91 USD | NOK 105.00 10.07 USD | NOK 22.96B 2.2B USD | 28.53 | NOK 3.68 0.35 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 41.50 3.98 USD |
+0.58
|
NOK 20.19B 1.94B USD | NOK 122.74K 11.77K USD | NOK 41.00 3.93 USD | NOK 41.56 3.99 USD | NOK 20.19B 1.94B USD | 6.21 | NOK 6.68 0.64 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 52.20 5.01 USD |
+0.38
|
NOK 20.14B 1.93B USD | NOK 46.00K 4.41K USD | NOK 52.00 4.99 USD | NOK 52.35 5.02 USD | NOK 20.14B 1.93B USD | 8.41 | NOK 6.20 0.59 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 19.64 1.88 USD |
+0.46
|
NOK 19.15B 1.84B USD | NOK 436.43K 41.87K USD | NOK 19.21 1.84 USD | NOK 19.66 1.89 USD | NOK 19.15B 1.84B USD | 24.86 | NOK 0.79 0.08 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 164.80 15.81 USD |
+0.49
|
NOK 18.39B 1.76B USD | NOK 14.90K 1.43K USD | NOK 164.00 15.73 USD | NOK 165.40 15.87 USD | NOK 18.39B 1.76B USD | 16.01 | NOK 10.29 0.99 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 108.00 10.36 USD |
+3.85
|
NOK 17.26B 1.66B USD | NOK 256.40K 24.6K USD | NOK 106.90 10.25 USD | NOK 108.80 10.44 USD | NOK 17.26B 1.66B USD | 0 | -NOK 1.34 -0.1 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 168.32 16.15 USD |
+0.04
|
NOK 16.90B 1.62B USD | NOK 12.80K 1.23K USD | NOK 167.94 16.11 USD | NOK 169.50 16.26 USD | NOK 16.90B 1.62B USD | 11.70 | NOK 14.38 1.38 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 64.90 6.23 USD |
+1.56
|
NOK 16.77B 1.61B USD | NOK 55.97K 5.37K USD | NOK 63.80 6.12 USD | NOK 65.00 6.24 USD | NOK 16.77B 1.61B USD | 17.82 | NOK 3.64 0.35 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.50 7.82 USD |
-0.24
|
NOK 16.45B 1.58B USD | NOK 19.21K 1.84K USD | NOK 81.00 7.77 USD | NOK 82.00 7.87 USD | NOK 16.45B 1.58B USD | 22.02 | NOK 3.70 0.35 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 90.20 8.65 USD |
-0.77
|
NOK 16.42B 1.58B USD | NOK 90.95K 8.72K USD | NOK 89.90 8.62 USD | NOK 90.80 8.71 USD | NOK 16.42B 1.58B USD | 0 | -NOK 0.56 -0.05 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 587.00 56.31 USD |
+0.17
|
NOK 15.01B 1.44B USD | NOK 15.42K 1.48K USD | NOK 580.00 55.64 USD | NOK 587.00 56.31 USD | NOK 15.01B 1.44B USD | 42.56 | NOK 13.79 1.32 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 149.60 14.35 USD |
-0.93
|
NOK 14.91B 1.43B USD | NOK 9.98K 957.55 USD | NOK 149.40 14.33 USD | NOK 151.40 14.52 USD | NOK 14.91B 1.43B USD | 88.52 | NOK 1.69 0.16 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 29.38 2.82 USD |
+1.52
|
NOK 14.34B 1.38B USD | NOK 580.95K 55.73K USD | NOK 29.00 2.78 USD | NOK 29.41 2.82 USD | NOK 14.34B 1.38B USD | 6.34 | NOK 4.63 0.44 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 82.10 7.88 USD |
-0.85
|
NOK 13.44B 1.29B USD | NOK 33.91K 3.25K USD | NOK 81.80 7.85 USD | NOK 83.20 7.98 USD | NOK 13.44B 1.29B USD | 15.51 | NOK 5.29 0.51 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 33.62 3.23 USD |
-0.18
|
NOK 12.19B 1.17B USD | NOK 76.34K 7.32K USD | NOK 33.48 3.21 USD | NOK 33.78 3.24 USD | NOK 12.19B 1.17B USD | 46.69 | NOK 0.72 0.07 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.06 1.06 USD |
-0.05
|
NOK 11.64B 1.12B USD | NOK 1.32M 126.76K USD | NOK 11.05 1.06 USD | NOK 11.20 1.07 USD | NOK 11.64B 1.12B USD | 7.27 | NOK 1.52 0.15 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 161.10 15.45 USD |
+1.7
|
NOK 10.31B 988.76M USD | NOK 45.75K 4.39K USD | NOK 159.20 15.27 USD | NOK 161.20 15.46 USD | NOK 10.31B 988.76M USD | 22.88 | NOK 7.04 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 129.40 12.41 USD |
+0.15
|
NOK 10.25B 983.01M USD | NOK 11.18K 1.07K USD | NOK 127.00 12.18 USD | NOK 129.40 12.41 USD | NOK 10.25B 983.01M USD | 6.25 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.55 3.31 USD |
-1.14
|
NOK 9.28B 889.99M USD | NOK 31.12K 2.99K USD | NOK 34.50 3.31 USD | NOK 35.20 3.38 USD | NOK 9.28B 889.99M USD | 12.03 | NOK 2.87 0.28 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 77.50 7.43 USD |
+0.78
|
NOK 8.10B 777.26M USD | NOK 90.58K 8.69K USD | NOK 76.70 7.36 USD | NOK 77.60 7.44 USD | NOK 8.10B 777.26M USD | 27.19 | NOK 2.85 0.27 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 73.70 7.07 USD |
+1.94
|
NOK 8.00B 767.82M USD | NOK 37.24K 3.57K USD | NOK 72.20 6.93 USD | NOK 73.90 7.09 USD | NOK 8.00B 767.82M USD | 4.22 | NOK 17.43 1.67 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.48 0.62 USD |
+3.27
|
NOK 7.96B 763.13M USD | NOK 290.91K 27.91K USD | NOK 6.30 0.6 USD | NOK 6.65 0.64 USD | NOK 7.96B 763.13M USD | 0.072 | NOK 88.81 8.52 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.25 3.96 USD |
-0.72
|
NOK 7.88B 756.17M USD | NOK 83.09K 7.97K USD | NOK 40.80 3.91 USD | NOK 41.50 3.98 USD | NOK 7.88B 756.17M USD | 15.86 | NOK 2.60 0.25 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 41.70 4 USD |
+1.34
|
NOK 7.56B 724.9M USD | NOK 20.75K 1.99K USD | NOK 41.10 3.94 USD | NOK 41.75 4 USD | NOK 7.56B 724.9M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.02 2.3 USD |
+0.25
|
NOK 6.81B 653.13M USD | NOK 124.41K 11.93K USD | NOK 23.94 2.3 USD | NOK 24.62 2.36 USD | NOK 6.81B 653.13M USD | 38.74 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 108.40 10.4 USD |
+2.85
|
NOK 6.43B 616.82M USD | NOK 64.50K 6.19K USD | NOK 106.40 10.21 USD | NOK 109.00 10.46 USD | NOK 6.43B 616.82M USD | 11.23 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 118.60 11.38 USD |
-1.17
|
NOK 6.05B 580.48M USD | NOK 32.96K 3.16K USD | NOK 118.20 11.34 USD | NOK 120.60 11.57 USD | NOK 6.05B 580.48M USD | 30.17 | NOK 3.93 0.38 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.60 1.11 USD |
+0.52
|
NOK 5.34B 512.39M USD | NOK 53.25K 5.11K USD | NOK 11.50 1.1 USD | NOK 11.66 1.12 USD | NOK 5.34B 512.39M USD | 21.09 | NOK 0.55 0.05 USD | ||
Kid ASA
KID.OL
NO
|
NOK 130.80 12.55 USD |
+0.15
|
NOK 5.32B 509.99M USD | NOK 50.58K 4.85K USD | NOK 129.80 12.45 USD | NOK 130.80 12.55 USD | NOK 5.32B 509.99M USD | 20.46 | NOK 6.39 0.61 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 60.50 5.8 USD |
-1.14
|
NOK 5.29B 507.41M USD | NOK 93.16K 8.94K USD | NOK 60.30 5.78 USD | NOK 61.40 5.89 USD | NOK 5.29B 507.41M USD | 48.01 | NOK 1.26 0.12 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 46.30 4.44 USD |
-1.49
|
NOK 5.13B 492.35M USD | NOK 126.96K 12.18K USD | NOK 45.45 4.36 USD | NOK 47.00 4.51 USD | NOK 5.13B 492.35M USD | 0 | -NOK 0.67 -0.06 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.85 4.49 USD |
0
|
NOK 5.12B 491.43M USD | NOK 1.23K 118.37 USD | NOK 46.60 4.47 USD | NOK 46.85 4.49 USD | NOK 5.12B 491.43M USD | 25.88 | NOK 1.81 0.17 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.40 4.93 USD |
+0.39
|
NOK 5.04B 483.43M USD | NOK 15.80K 1.52K USD | NOK 50.00 4.8 USD | NOK 51.40 4.93 USD | NOK 5.04B 483.43M USD | 70.41 | NOK 0.73 0.07 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.35 4.54 USD |
-0.42
|
NOK 4.85B 464.95M USD | NOK 11.15K 1.07K USD | NOK 47.25 4.53 USD | NOK 47.95 4.6 USD | NOK 4.85B 464.95M USD | 14.79 | NOK 3.20 0.31 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 42.90 4.12 USD |
+0.59
|
NOK 4.46B 427.85M USD | NOK 109.33K 10.49K USD | NOK 41.95 4.02 USD | NOK 42.95 4.12 USD | NOK 4.46B 427.85M USD | 0 | -NOK 0.39 -0.03 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.78 1.8 USD |
-2.69
|
NOK 4.44B 426.1M USD | NOK 5.44K 522.14 USD | NOK 18.60 1.78 USD | NOK 19.18 1.84 USD | NOK 4.44B 426.1M USD | 0 | -NOK 1.15 -0.1 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.45 2.92 USD |
-0.16
|
NOK 4.26B 408.8M USD | NOK 111.86K 10.73K USD | NOK 30.30 2.91 USD | NOK 30.65 2.94 USD | NOK 4.26B 408.8M USD | 0 | -NOK 11.22 -1.07 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.69 1.22 USD |
-0.31
|
NOK 4.23B 405.35M USD | NOK 183.17K 17.57K USD | NOK 12.63 1.21 USD | NOK 12.79 1.23 USD | NOK 4.23B 405.35M USD | 0 | -NOK 1.90 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.60 4.85 USD |
+0.6
|
NOK 3.89B 372.7M USD | NOK 35.64K 3.42K USD | NOK 50.30 4.83 USD | NOK 51.20 4.91 USD | NOK 3.89B 372.7M USD | 10.83 | NOK 4.67 0.45 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.24 0.69 USD |
0
|
NOK 3.77B 362.09M USD | NOK 30.28K 2.9K USD | NOK 7.24 0.69 USD | NOK 7.39 0.71 USD | NOK 3.77B 362.09M USD | 10.05 | NOK 0.72 0.07 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 44.45 4.26 USD |
+1.25
|
NOK 3.77B 361.75M USD | NOK 152.73K 14.65K USD | NOK 42.00 4.03 USD | NOK 45.00 4.32 USD | NOK 3.77B 361.75M USD | 39.33 | NOK 1.13 0.11 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.03 0.19 USD |
+1.55
|
NOK 3.72B 357.05M USD | NOK 1.02M 98.22K USD | NOK 2.01 0.19 USD | NOK 2.04 0.2 USD | NOK 3.72B 357.05M USD | 0 | -NOK 0.70 -0.06 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.46 1.29 USD |
-1.75
|
NOK 3.67B 352.25M USD | NOK 158.27K 15.18K USD | NOK 13.42 1.29 USD | NOK 13.80 1.32 USD | NOK 3.67B 352.25M USD | 26.92 | NOK 0.50 0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.03 0.39 USD |
-1.23
|
NOK 3.25B 311.47M USD | NOK 103.28K 9.91K USD | NOK 4.03 0.39 USD | NOK 4.11 0.39 USD | NOK 3.25B 311.47M USD | 0 | -NOK 9.05 -0.8 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.14 1.07 USD |
0
|
NOK 3.24B 310.95M USD | NOK 763.79K 73.27K USD | NOK 10.96 1.05 USD | NOK 11.14 1.07 USD | NOK 3.24B 310.95M USD | 0 | -NOK 0.37 -0.03 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 15.02 1.44 USD |
+4.31
|
NOK 3.23B 309.71M USD | NOK 443.29K 42.52K USD | NOK 14.32 1.37 USD | NOK 15.18 1.46 USD | NOK 3.23B 309.71M USD | 0 | -NOK 0.61 -0.05 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 41.15 3.95 USD |
-2.02
|
NOK 2.72B 260.89M USD | NOK 46.55K 4.46K USD | NOK 40.90 3.92 USD | NOK 42.00 4.03 USD | NOK 2.72B 260.89M USD | 0 | -NOK 2.66 -0.2 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 19.72 1.89 USD |
+0.1
|
NOK 2.66B 255.01M USD | NOK 2.37M 227.73K USD | NOK 19.26 1.85 USD | NOK 19.90 1.91 USD | NOK 2.66B 255.01M USD | 2.44 | NOK 8.07 0.77 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.78 2.19 USD |
-1.3
|
NOK 2.56B 245.28M USD | NOK 222.42K 21.34K USD | NOK 22.60 2.17 USD | NOK 22.98 2.2 USD | NOK 2.56B 245.28M USD | 0 | -NOK 1.90 -0.1 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.82 0.46 USD |
-1.63
|
NOK 2.24B 214.92M USD | NOK 21.90K 2.1K USD | NOK 4.78 0.46 USD | NOK 4.94 0.47 USD | NOK 2.24B 214.92M USD | 13.77 | NOK 0.35 0.03 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 28.00 2.69 USD |
0
|
NOK 2.21B 211.69M USD | NOK 3.11K 298.62 USD | NOK 27.00 2.59 USD | NOK 28.00 2.69 USD | NOK 2.21B 211.69M USD | 0 | -NOK 2.32 -0.2 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 22.05 2.12 USD |
+0.23
|
NOK 2.19B 210.45M USD | NOK 17.63K 1.69K USD | NOK 21.85 2.1 USD | NOK 22.95 2.2 USD | NOK 2.19B 210.45M USD | 17.22 | NOK 1.28 0.12 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.10 0.59 USD |
-1.29
|
NOK 1.99B 191.32M USD | NOK 44.33K 4.25K USD | NOK 6.06 0.58 USD | NOK 6.18 0.59 USD | NOK 1.99B 191.32M USD | 0 | -NOK 0.24 -0.02 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.56 0.63 USD |
-0.61
|
NOK 1.99B 190.81M USD | NOK 39.37K 3.78K USD | NOK 6.48 0.62 USD | NOK 6.60 0.63 USD | NOK 1.99B 190.81M USD | 0 | -NOK 3.35 -0.3 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.44 0.43 USD |
-0.34
|
NOK 1.88B 179.95M USD | NOK 605.37K 58.07K USD | NOK 4.43 0.42 USD | NOK 4.53 0.43 USD | NOK 1.88B 179.95M USD | 0 | -NOK 0.23 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.94 0.19 USD |
-0.1
|
NOK 1.81B 173.49M USD | NOK 1.07M 103.05K USD | NOK 1.93 0.19 USD | NOK 1.96 0.19 USD | NOK 1.81B 173.49M USD | 17.61 | NOK 0.11 0.01 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.89 0.47 USD |
+2.4
|
NOK 1.72B 165.34M USD | NOK 529.79K 50.82K USD | NOK 4.82 0.46 USD | NOK 4.95 0.47 USD | NOK 1.72B 165.34M USD | 0.78 | NOK 6.20 0.59 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.97 0.96 USD |
+2.78
|
NOK 1.72B 165.07M USD | NOK 175.31K 16.82K USD | NOK 9.75 0.94 USD | NOK 9.97 0.96 USD | NOK 1.72B 165.07M USD | 124.62 | NOK 0.08 0.007 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.07 0.29 USD |
-0.32
|
NOK 1.70B 163.15M USD | NOK 267.21K 25.63K USD | NOK 3.04 0.29 USD | NOK 3.09 0.3 USD | NOK 1.70B 163.15M USD | 0 | -NOK 0.27 -0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.70 1.12 USD |
-3.15
|
NOK 1.67B 159.78M USD | NOK 351.07K 33.68K USD | NOK 11.60 1.11 USD | NOK 11.90 1.14 USD | NOK 1.67B 159.78M USD | 4.57 | NOK 2.56 0.25 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 21.85 2.1 USD |
-0.23
|
NOK 1.55B 149.13M USD | NOK 108.35K 10.39K USD | NOK 21.75 2.09 USD | NOK 22.40 2.15 USD | NOK 1.55B 149.13M USD | 0 | -NOK 1.10 -0.1 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 21.35 2.05 USD |
+0.95
|
NOK 1.44B 138.57M USD | NOK 171.58K 16.46K USD | NOK 20.80 2 USD | NOK 21.35 2.05 USD | NOK 1.44B 138.57M USD | 30.94 | NOK 0.69 0.07 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.26 0.6 USD |
+4.33
|
NOK 1.42B 136.59M USD | NOK 36.00 3.45 USD | NOK 6.26 0.6 USD | NOK 6.26 0.6 USD | NOK 1.42B 136.59M USD | 0 | -NOK 0.22 -0.02 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.08 0.1 USD |
-0.37
|
NOK 1.41B 135.34M USD | NOK 480.98K 46.14K USD | NOK 1.08 0.1 USD | NOK 1.13 0.11 USD | NOK 1.41B 135.34M USD | 5.70 | NOK 0.19 0.02 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.41 0.33 USD |
-0.87
|
NOK 1.34B 128.08M USD | NOK 183.36K 17.59K USD | NOK 3.39 0.33 USD | NOK 3.50 0.34 USD | NOK 1.34B 128.08M USD | 0 | -NOK 0.59 -0.05 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 48.95 4.7 USD |
-0.91
|
NOK 1.32B 126.39M USD | NOK 13.17K 1.26K USD | NOK 48.80 4.68 USD | NOK 50.40 4.83 USD | NOK 1.32B 126.39M USD | 16.82 | NOK 2.91 0.28 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.86 0.66 USD |
-0.58
|
NOK 1.20B 115.1M USD | NOK 19.05K 1.83K USD | NOK 6.86 0.66 USD | NOK 7.00 0.67 USD | NOK 1.20B 115.1M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
