Paese: Norvegia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (771)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Oslo (771)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Prodotti chimici speciali (7)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Altri Metalli Industriali e Minerari (2)
- Oro (1)
- Acciaio (1)
- Ricambi auto (2)
- Imballaggio e contenitori (3)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (4)
- Gioco d'azzardo (1)
- Ozio (1)
- Alloggio (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (3)
- Banche - nazionali (34)
- Broker assicurativi (2)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Servizi Immobiliari (8)
- Produttori di vino e distillati (1)
- Prodotti agricoli (23)
- Cibi confezionati (4)
- Discount (1)
- Distribuzione alimentare (1)
- Biotecnologia (14)
- Farmaceutici - Generici o Speciali (2)
- Servizi per informazione medica (6)
- Dispositivi medici (4)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (9)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (4)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (9)
- Petrolio e gas - Esplorazione e produzione (10)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (5)
- Petrolio e gas - Impianti e Servizi (17)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (4)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (5)
- Controllo Trattamento Rifiuti (6)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (3)
- Rete Ferroviaria (1)
- Spedizione Marittima (31)
- Gestione dei rifiuti (6)
- Information technology (10)
- Software - Applicazioni (10)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (2)
- Componenti elettronici (3)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $279.2 26.78 USD |
+0.32
|
$754B 72.33B USD | $1.19M 114.56K USD | $277.1 26.58 USD | $280.2 26.88 USD | $754B 72.33B USD | 8.91 | $31.31 3 USD | |
| DNB Bank ASA DNB.OL | $281.3 26.98 USD |
+1.01
|
$417.08B 40.01B USD | $475.92K 45.65K USD | $278.4 26.71 USD | $281.7 27.02 USD | $417.08B 40.01B USD | 9.40 | $29.91 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $389.3 37.34 USD |
+0.09
|
$342.02B 32.81B USD | $316.38K 30.35K USD | $383.8 36.82 USD | $392.75 37.68 USD | $342.02B 32.81B USD | 54.37 | $7.16 0.69 USD | |
| Telenor ASA TEL.OL | $152.5 14.63 USD |
+0.79
|
$208.61B 20.01B USD | $318.16K 30.52K USD | $151 14.49 USD | $152.7 14.65 USD | $208.61B 20.01B USD | 22.39 | $6.81 0.65 USD | |
| Aker BP ASA AKRBP.OL | $283.3 27.18 USD |
+1.47
|
$178.61B 17.13B USD | $600.8K 57.63K USD | $279.2 26.78 USD | $283.5 27.2 USD | $178.61B 17.13B USD | 11.16 | $25.38 2.43 USD | |
| Gjensidige Forsikring ASA GJF.OL | $247.4 23.73 USD |
+0.16
|
$123.69B 11.87B USD | $57.11K 5.48K USD | $246.4 23.64 USD | $248.6 23.85 USD | $123.69B 11.87B USD | 22.45 | $11.02 1.06 USD | |
| Norsk Hydro ASA NHY.OL | $55.34 5.31 USD |
-1.25
|
$108.71B 10.43B USD | $1.48M 141.78K USD | $54.98 5.27 USD | $56.38 5.41 USD | $108.71B 10.43B USD | 11.34 | $4.88 0.47 USD | |
| Orkla ASA ORK.OL | $107.8 10.34 USD |
+0.37
|
$107.3B 10.29B USD | $125.41K 12.03K USD | $107 10.26 USD | $108 10.36 USD | $107.3B 10.29B USD | 17.00 | $6.34 0.61 USD | |
| Yara International ASA YAR.OL | $396.5 38.04 USD |
-1.07
|
$101B 9.69B USD | $325.68K 31.24K USD | $395.8 37.97 USD | $401.7 38.53 USD | $101B 9.69B USD | 35.46 | $11.18 1.07 USD | |
| Mowi ASA MOWI.OL | $184.2 17.67 USD |
-1.39
|
$95.25B 9.14B USD | $526.83K 50.54K USD | $182.6 17.52 USD | $187.4 17.98 USD | $95.25B 9.14B USD | 25.16 | $7.32 0.7 USD | |
| Vår Energi AS VAR.OL | $34.49 3.31 USD |
+0.7
|
$86.1B 8.26B USD | $3.89M 373.02K USD | $34.19 3.28 USD | $34.63 3.32 USD | $86.1B 8.26B USD | 13.16 | $2.62 0.25 USD | |
| SalMar ASA SALM.OL | $446.6 42.84 USD |
-1.11
|
$59.68B 5.73B USD | $285.94K 27.43K USD | $439.2 42.13 USD | $454.8 43.63 USD | $59.68B 5.73B USD | 32.86 | $13.59 1.3 USD | |
| Storebrand ASA STB.OL | $135.6 13.01 USD |
+1.73
|
$58.22B 5.58B USD | $375.42K 36.01K USD | $134.5 12.9 USD | $136.8 13.12 USD | $58.22B 5.58B USD | 10.65 | $12.73 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $191 18.32 USD |
+0.69
|
$56.46B 5.42B USD | $83.1K 7.97K USD | $189.5 18.18 USD | $191.6 18.38 USD | $56.46B 5.42B USD | 30.12 | $6.34 0.61 USD | |
| Tomra Systems ASA TOM.OL | $159.1 15.26 USD |
-0.13
|
$47.06B 4.51B USD | $39.5K 3.79K USD | $158.3 15.19 USD | $160.1 15.36 USD | $47.06B 4.51B USD | 39.67 | $4.01 0.38 USD | |
| Frontline plc FRO.OL | $193.75 18.59 USD |
-0.08
|
$43.59B 4.18B USD | $1.15M 110.68K USD | $192.8 18.49 USD | $196.75 18.87 USD | $43.59B 4.18B USD | 12.45 | $15.55 1.49 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $85.6 8.21 USD |
-0.23
|
$36.19B 3.47B USD | $61.94K 5.94K USD | $84.35 8.09 USD | $86 8.25 USD | $36.19B 3.47B USD | 3.59 | $23.78 2.28 USD | |
| Protector Forsikring ASA PROT.OL | $406 38.95 USD |
+0.49
|
$33.43B 3.21B USD | $31.71K 3.04K USD | $404 38.75 USD | $408 39.14 USD | $33.43B 3.21B USD | 18.27 | $22.22 2.13 USD | |
| Hafnia Limited HAFNI.OL | $56.5 5.42 USD |
+0.04
|
$28.14B 2.7B USD | $445.52K 42.74K USD | $56.32 5.4 USD | $58.3 5.59 USD | $28.14B 2.7B USD | 4.75 | $11.89 1.14 USD | |
| SpareBank 1 SMN MING.OL | $189.58 18.19 USD |
+0.17
|
$27.34B 2.62B USD | $27.32K 2.62K USD | $188.6 18.09 USD | $190.1 18.24 USD | $27.34B 2.62B USD | 9.34 | $20.29 1.95 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.3 4.25 USD |
-0.58
|
$26.38B 2.53B USD | $170.35K 16.34K USD | $43.94 4.22 USD | $45 4.32 USD | $26.38B 2.53B USD | 14.52 | $3.05 0.29 USD | |
| P/F Bakkafrost BAKKA.OL | $436.8 41.9 USD |
-1.44
|
$25.89B 2.48B USD | $53.6K 5.14K USD | $434.2 41.65 USD | $445 42.69 USD | $25.89B 2.48B USD | 67.51 | $6.47 0.62 USD | |
| Nordic Semiconductor ASA NOD.OL | $135.4 12.99 USD |
-2.94
|
$25.86B 2.48B USD | $459.99K 44.13K USD | $133 12.76 USD | $137 13.14 USD | $25.86B 2.48B USD | 0 | -$0.6 -0.05 USD | |
| DOF Group ASA DOFG.OL | $90.15 8.65 USD |
-1.04
|
$22.2B 2.13B USD | $130.63K 12.53K USD | $89.7 8.6 USD | $92 8.83 USD | $22.2B 2.13B USD | 7.51 | $11.99 1.15 USD | |
| Entra ASA ENTRA.OL | $121.2 11.63 USD |
0
|
$22.06B 2.12B USD | $34.69K 3.33K USD | $120.6 11.57 USD | $121.6 11.66 USD | $22.06B 2.12B USD | 30.14 | $4.02 0.39 USD | |
| Veidekke ASA VEI.OL | $157 15.06 USD |
0
|
$21.19B 2.03B USD | $66.31K 6.36K USD | $156.4 15 USD | $158 15.16 USD | $21.19B 2.03B USD | 17.44 | $9 0.86 USD | |
| BW LPG Limited BWLPG.OL | $123.1 11.81 USD |
+0.33
|
$18.63B 1.79B USD | $357.16K 34.26K USD | $122 11.7 USD | $123.8 11.88 USD | $18.63B 1.79B USD | 6.64 | $18.53 1.78 USD | |
| Borregaard ASA BRG.OL | $186 17.84 USD |
-0.11
|
$18.55B 1.78B USD | $11.22K 1.08K USD | $184.6 17.71 USD | $186.4 17.88 USD | $18.55B 1.78B USD | 21.25 | $8.75 0.84 USD | |
| Cadeler A/S CADLR.OL | $52.6 5.05 USD |
-1.41
|
$18.44B 1.77B USD | $64.61K 6.2K USD | $52.25 5.01 USD | $53.4 5.12 USD | $18.44B 1.77B USD | 17.65 | $2.98 0.29 USD | |
| Austevoll Seafood ASA AUSS.OL | $90.4 8.67 USD |
-1.53
|
$18.24B 1.75B USD | $53.8K 5.16K USD | $89.9 8.62 USD | $91.8 8.81 USD | $18.24B 1.75B USD | 7.72 | $11.7 1.12 USD | |
| Aker Solutions ASA AKSO.OL | $37.18 3.57 USD |
-0.54
|
$17.92B 1.72B USD | $172.49K 16.55K USD | $37 3.55 USD | $37.48 3.6 USD | $17.92B 1.72B USD | 6.74 | $5.51 0.53 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.26 0.5 USD |
-1.96
|
$17.67B 1.7B USD | $1.3M 124.36K USD | $5.23 0.5 USD | $5.37 0.52 USD | $17.67B 1.7B USD | 15.93 | $0.33 0.03 USD | |
| TGS ASA TGS.OL | $89 8.54 USD |
-0.06
|
$17.47B 1.68B USD | $58.74K 5.63K USD | $88.4 8.48 USD | $89.55 8.59 USD | $17.47B 1.68B USD | 11.96 | $7.44 0.71 USD | |
| Höegh Autoliners ASA HAUTO.OL | $91.15 8.74 USD |
+0.22
|
$17.39B 1.67B USD | $180.49K 17.31K USD | $89.7 8.6 USD | $91.7 8.8 USD | $17.39B 1.67B USD | 2.68 | $34 3.26 USD | |
| Stolt-Nielsen Limited SNI.OL | $260.5 24.99 USD |
-0.38
|
$17.32B 1.66B USD | $42.21K 4.05K USD | $257.5 24.7 USD | $262.5 25.18 USD | $17.32B 1.66B USD | 3.17 | $81.95 7.86 USD | |
| Atea ASA ATEA.OL | $150.6 14.45 USD |
+0.67
|
$16.78B 1.61B USD | $5.31K 509.66 USD | $149.2 14.31 USD | $151 14.49 USD | $16.78B 1.61B USD | 22.81 | $6.6 0.63 USD | |
| Odfjell Drilling Ltd. ODL.OL | $69.4 6.66 USD |
-0.86
|
$16.64B 1.6B USD | $152.49K 14.63K USD | $69.4 6.66 USD | $70.7 6.78 USD | $16.64B 1.6B USD | 20.59 | $3.37 0.32 USD | |
| Golden Ocean Group Limited GOGL.OL | $78.2 7.5 USD |
+0.26
|
$15.59B 1.5B USD | $79.77K 7.65K USD | $77.05 7.39 USD | $79.2 7.6 USD | $15.59B 1.5B USD | 13.84 | $5.65 0.54 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $146.3 14.03 USD |
-0.16
|
$14.69B 1.41B USD | $17.81K 1.71K USD | $146 14.01 USD | $147.5 14.15 USD | $14.69B 1.41B USD | 8.74 | $16.73 1.6 USD | |
| Elkem ASA ELK.OL | $22.88 2.19 USD |
-1.21
|
$14.5B 1.39B USD | $667.03K 63.99K USD | $22.82 2.19 USD | $23.5 2.25 USD | $14.5B 1.39B USD | 6.82 | $3.35 0.32 USD | |
| Scatec ASA SCATC.OL | $88.4 8.48 USD |
-0.67
|
$14.05B 1.35B USD | $28.22K 2.71K USD | $87.7 8.41 USD | $89.3 8.57 USD | $14.05B 1.35B USD | 6.41 | $13.77 1.32 USD | |
| DNO ASA DNO.OL | $13.94 1.34 USD |
-0.29
|
$13.59B 1.3B USD | $597.21K 57.29K USD | $13.84 1.33 USD | $13.95 1.34 USD | $13.59B 1.3B USD | 0 | -$0.49 -0.04 USD | |
| Norbit ASA NORBT.OL | $212.5 20.38 USD |
+1.92
|
$13.56B 1.3B USD | $76.09K 7.3K USD | $205.5 19.71 USD | $214 20.53 USD | $13.56B 1.3B USD | 43.90 | $4.84 0.46 USD | |
| Europris ASA EPR.OL | $82.6 7.92 USD |
+0.49
|
$13.52B 1.3B USD | $32.06K 3.08K USD | $81.6 7.83 USD | $82.6 7.92 USD | $13.52B 1.3B USD | 18.90 | $4.37 0.42 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.73 1.22 USD |
-0.43
|
$13.43B 1.29B USD | $2.81M 269.81K USD | $12.68 1.22 USD | $12.89 1.24 USD | $13.43B 1.29B USD | 9.42 | $1.35 0.13 USD | |
| Crayon Group Holding ASA CRAYN.OL | $143.5 13.77 USD |
-0.14
|
$12.83B 1.23B USD | $9.4K 901.82 USD | $143.3 13.75 USD | $143.7 13.78 USD | $12.83B 1.23B USD | 50.17 | $2.86 0.27 USD | |
| Elopak ASA ELO.OL | $43.4 4.16 USD |
-0.46
|
$11.67B 1.12B USD | $22.48K 2.16K USD | $43.1 4.13 USD | $44.15 4.24 USD | $11.67B 1.12B USD | 18.95 | $2.29 0.22 USD | |
| Kitron ASA KIT.OL | $57.35 5.5 USD |
+2.69
|
$11.41B 1.09B USD | $655.67K 62.9K USD | $55.7 5.34 USD | $57.4 5.51 USD | $11.41B 1.09B USD | 35.84 | $1.6 0.15 USD | |
| BW Energy Limited BWE.OL | $37.35 3.58 USD |
+0.81
|
$9.64B 924.63M USD | $32.76K 3.14K USD | $37.05 3.55 USD | $37.4 3.59 USD | $9.64B 924.63M USD | 5.89 | $6.34 0.61 USD | |
| Odfjell SE ODF.OL | $110.6 10.61 USD |
-0.9
|
$8.71B 835.14M USD | $17.77K 1.7K USD | $109.6 10.51 USD | $112.8 10.82 USD | $8.71B 835.14M USD | 3.61 | $30.62 2.94 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Bouvet ASA BOUV.OL | $77.9 7.47 USD |
+0.78
|
$7.99B 766.75M USD | $88.39K 8.48K USD | $76.7 7.36 USD | $78 7.48 USD | $7.99B 766.75M USD | 20.28 | $3.84 0.37 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $242 23.21 USD |
+1.04
|
$7.79B 747.37M USD | $32.29K 3.1K USD | $241 23.12 USD | $244.5 23.45 USD | $7.79B 747.37M USD | 9.84 | $24.57 2.36 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $26.7 2.56 USD |
+0.75
|
$7.58B 727M USD | $145.14K 13.92K USD | $26.4 2.53 USD | $26.8 2.57 USD | $7.58B 727M USD | 48.54 | $0.55 0.05 USD | |
| Grieg Seafood ASA GSF.OL | $67.1 6.44 USD |
-0.22
|
$7.53B 722.49M USD | $57.62K 5.53K USD | $66.5 6.38 USD | $67.8 6.5 USD | $7.53B 722.49M USD | 3.06 | $21.9 2.1 USD | |
| MPC Container Ships ASA MPCC.OL | $16.97 1.63 USD |
+0.71
|
$7.53B 722.3M USD | $1.67M 160.17K USD | $16.53 1.59 USD | $17 1.63 USD | $7.53B 722.3M USD | 3.05 | $5.55 0.53 USD | |
| Sats ASA SATS.OL | $34.6 3.32 USD |
-1.7
|
$7B 671.32M USD | $86.59K 8.31K USD | $34.45 3.3 USD | $35.2 3.38 USD | $7B 671.32M USD | 20.71 | $1.67 0.16 USD | |
| Pexip Holding ASA PEXIP.OL | $61.8 5.93 USD |
+0.49
|
$6.23B 597.53M USD | $36.36K 3.49K USD | $61.4 5.89 USD | $62.1 5.96 USD | $6.23B 597.53M USD | 47.53 | $1.3 0.12 USD | |
| BW Offshore Limited BWO.OL | $33.15 3.18 USD |
-1.63
|
$6.01B 576.27M USD | $44.63K 4.28K USD | $32.65 3.13 USD | $33.95 3.26 USD | $6.01B 576.27M USD | 5.31 | $6.24 0.6 USD | |
| Kid ASA KID.OL | $145 13.91 USD |
-3.97
|
$5.89B 565.36M USD | $148.58K 14.25K USD | $141.4 13.56 USD | $149.4 14.33 USD | $5.89B 565.36M USD | 15.59 | $9.3 0.89 USD | |
| SeaBird Exploration Plc SBX.OL | $6.82 0.65 USD |
-0.58
|
$4.95B 474.96M USD | $61.17K 5.87K USD | $6.82 0.65 USD | $6.92 0.66 USD | $4.95B 474.96M USD | 11.55 | $0.59 0.06 USD | |
| Endúr ASA ENDUR.OL | $92.6 8.88 USD |
+2.09
|
$4.68B 448.5M USD | $38.4K 3.68K USD | $90.5 8.68 USD | $92.6 8.88 USD | $4.68B 448.5M USD | 89.03 | $1.04 0.1 USD | |
| Envipco Holding N.V. ENVIP.OL | $76.8 7.37 USD |
-0.26
|
$4.43B 425.02M USD | $19.89K 1.91K USD | $76 7.29 USD | $77.4 7.42 USD | $4.43B 425.02M USD | 0 | -$0.57 -0.05 USD | |
| SmartCraft ASA SMCRT.OL | $26.6 2.55 USD |
+5.14
|
$4.42B 423.77M USD | $76.72K 7.36K USD | $25 2.4 USD | $26.7 2.56 USD | $4.42B 423.77M USD | 46.66 | $0.57 0.05 USD | |
| Solstad Offshore ASA SOFF.OL | $40.15 3.85 USD |
-0.25
|
$4.36B 418.29M USD | $16.25K 1.56K USD | $39.6 3.8 USD | $40.45 3.88 USD | $4.36B 418.29M USD | 2.59 | $15.45 1.48 USD | |
| Nel ASA NEL.OL | $2.29 0.22 USD |
-1.89
|
$4.21B 403.42M USD | $4.3M 412.08K USD | $2.28 0.22 USD | $2.35 0.23 USD | $4.21B 403.42M USD | 0 | -$0.28 -0.02 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.1 5.96 USD |
-0.64
|
$3.68B 352.97M USD | $43.14K 4.14K USD | $61.1 5.86 USD | $63 6.04 USD | $3.68B 352.97M USD | 6.33 | $9.81 0.94 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.48 1.1 USD |
+0.88
|
$3.64B 349.52M USD | $27.83K 2.67K USD | $11.24 1.08 USD | $11.52 1.11 USD | $3.64B 349.52M USD | 49.91 | $0.23 0.02 USD | |
| Elmera Group ASA ELMRA.OL | $33.35 3.2 USD |
+0.3
|
$3.64B 349.35M USD | $23.9K 2.29K USD | $33 3.17 USD | $33.5 3.21 USD | $3.64B 349.35M USD | 12.17 | $2.74 0.26 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.72 0.64 USD |
-0.15
|
$3.44B 330M USD | $61.24K 5.87K USD | $6.71 0.64 USD | $6.77 0.65 USD | $3.44B 330M USD | 12.44 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $12.32 1.18 USD |
-1.12
|
$3.35B 321.68M USD | $14.55K 1.4K USD | $12.26 1.18 USD | $12.5 1.2 USD | $3.35B 321.68M USD | 4.03 | $3.05 0.29 USD | |
| Hexagon Composites ASA HEX.OL | $16.04 1.54 USD |
-3.26
|
$3.33B 319.43M USD | $1.96M 188.08K USD | $16.04 1.54 USD | $16.6 1.59 USD | $3.33B 319.43M USD | 0 | -$7.89 -0.7 USD | |
| Cambi ASA CAMBI.OL | $19.15 1.84 USD |
-0.52
|
$3.06B 293.97M USD | $13.87K 1.33K USD | $18.6 1.78 USD | $19.25 1.85 USD | $3.06B 293.97M USD | 23.07 | $0.83 0.08 USD | |
| Panoro Energy ASA PEN.OL | $26.05 2.5 USD |
+0.58
|
$2.96B 283.49M USD | $121.86K 11.69K USD | $25.75 2.47 USD | $26.25 2.52 USD | $2.96B 283.49M USD | 8.48 | $3.07 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 66.76 | $0.34 0.03 USD | |
| 2020 Bulkers Ltd. 2020.OL | $126.3 12.12 USD |
-1.95
|
$2.89B 277.1M USD | $107.86K 10.35K USD | $124.3 11.92 USD | $129 12.37 USD | $2.89B 277.1M USD | 6.06 | $20.81 2 USD | |
| Salmon Evolution ASA SALME.OL | $6.03 0.58 USD |
+0.17
|
$2.79B 267.59M USD | $165.02K 15.83K USD | $6 0.58 USD | $6.04 0.58 USD | $2.79B 267.59M USD | 0 | -$0.22 -0.02 USD | |
| Morrow Bank ASA MOBA.OL | $11.55 1.11 USD |
-1.28
|
$2.67B 256.11M USD | $152.19K 14.6K USD | $11.45 1.1 USD | $11.7 1.12 USD | $2.67B 256.11M USD | 12.97 | $0.89 0.09 USD | |
| Reach Subsea ASA REACH.OL | $7.99 0.77 USD |
-0.25
|
$2.62B 250.92M USD | $47.45K 4.55K USD | $7.94 0.76 USD | $8.12 0.78 USD | $2.62B 250.92M USD | 9.62 | $0.83 0.08 USD | |
| Napatech A/S NAPA.OL | $23 2.21 USD |
+1.32
|
$2.53B 242.68M USD | $7.95K 762.34 USD | $22.8 2.19 USD | $23.65 2.27 USD | $2.53B 242.68M USD | 0 | -$1.78 -0.1 USD | |
| Nordic Mining ASA NOM.OL | $23.1 2.22 USD |
+1.54
|
$2.5B 240.23M USD | $86.81K 8.33K USD | $22.7 2.18 USD | $23.15 2.22 USD | $2.5B 240.23M USD | 0 | -$0.48 -0.04 USD | |
| Archer Limited ARCH.OL | $23.9 2.29 USD |
+0.42
|
$2.16B 207.57M USD | $5.2K 498.73 USD | $23.05 2.21 USD | $24.1 2.31 USD | $2.16B 207.57M USD | 0 | -$4.46 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $7.96 0.76 USD |
-2.33
|
$2.04B 195.78M USD | $508.75K 48.8K USD | $7.89 0.76 USD | $8.15 0.78 USD | $2.04B 195.78M USD | 2.11 | $3.77 0.36 USD | |
| Komplett ASA KOMPL.OL | $11.4 1.09 USD |
-1.72
|
$2B 191.75M USD | $4.39K 420.74 USD | $11.4 1.09 USD | $11.55 1.11 USD | $2B 191.75M USD | 0 | -$1.13 -0.1 USD | |
| Axactor ASA ACR.OL | $6.5 0.62 USD |
+9.06
|
$1.96B 188.4M USD | $1.14M 109.41K USD | $6.12 0.59 USD | $6.62 0.64 USD | $1.96B 188.4M USD | 0 | -$2.66 -0.2 USD | |
| OKEA ASA OKEA.OL | $18.8 1.8 USD |
+0.43
|
$1.95B 187.4M USD | $89.68K 8.6K USD | $18.42 1.77 USD | $18.96 1.82 USD | $1.95B 187.4M USD | 3.24 | $5.8 0.56 USD | |
| Norske Skog ASA NSKOG.OL | $20.85 2 USD |
+0.48
|
$1.77B 169.68M USD | $59.1K 5.67K USD | $20.4 1.96 USD | $21 2.01 USD | $1.77B 169.68M USD | 0 | -$7.79 -0.7 USD | |
| Xplora Technologies AS XPLRA.OL | $37.5 3.6 USD |
-0.79
|
$1.67B 160.49M USD | $6.66K 638.4 USD | $37.5 3.6 USD | $39.5 3.79 USD | $1.67B 160.49M USD | 0 | -$1.74 -0.1 USD | |
| Zaptec ASA ZAP.OL | $18.98 1.82 USD |
-1.45
|
$1.66B 158.97M USD | $601.86K 57.74K USD | $18.9 1.81 USD | $19.3 1.85 USD | $1.66B 158.97M USD | 0 | -$0.02 -0.001 USD | |
| PetroNor E&P ASA PNOR.OL | $10.82 1.04 USD |
-2.17
|
$1.54B 147.76M USD | $178.42K 17.12K USD | $10.8 1.04 USD | $11 1.06 USD | $1.54B 147.76M USD | 6.25 | $1.73 0.17 USD | |
| Deep Value Driller AS DVD.OL | $16.3 1.56 USD |
-0.49
|
$1.52B 145.74M USD | $26.84K 2.57K USD | $16.2 1.55 USD | $16.88 1.62 USD | $1.52B 145.74M USD | 90.55 | $0.18 0.02 USD | |
| Magnora ASA MGN.OL | $23.75 2.28 USD |
-0.21
|
$1.52B 145.51M USD | $44.76K 4.29K USD | $23.4 2.24 USD | $23.8 2.28 USD | $1.52B 145.51M USD | 5.70 | $4.16 0.4 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.61 0.15 USD |
+1.51
|
$1.5B 143.72M USD | $2.24M 214.47K USD | $1.57 0.15 USD | $1.63 0.16 USD | $1.5B 143.72M USD | 0 | -$0.23 -0.02 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.16 1.26 USD |
+0.3
|
$1.39B 132.92M USD | $75.34K 7.23K USD | $12.9 1.24 USD | $13.24 1.27 USD | $1.39B 132.92M USD | 0 | -$0.02 -0.001 USD | |
| ABL Group ASA ABL.OL | $9.48 0.91 USD |
0
|
$1.24B 119.11M USD | $33.04K 3.17K USD | $9.42 0.9 USD | $9.5 0.91 USD | $1.24B 119.11M USD | 94.79 | $0.1 0.009 USD | |
| Havila Kystruten AS HKY.OL | $1.33 0.13 USD |
+2.71
|
$1.13B 108.8M USD | $292.04K 28.01K USD | $1.31 0.13 USD | $1.35 0.13 USD | $1.13B 108.8M USD | 0 | -$0.58 -0.05 USD | |
| Vistin Pharma ASA VISTN.OL | $24.3 2.33 USD |
-0.41
|
$1.08B 103.37M USD | $6.05K 580.75 USD | $24.1 2.31 USD | $24.4 2.34 USD | $1.08B 103.37M USD | 13.96 | $1.74 0.17 USD | |
| Norsk Titanium AS NTI.OL | $1.32 0.13 USD |
-3.09
|
$1.06B 101.58M USD | $1.12M 107.14K USD | $1.3 0.12 USD | $1.36 0.13 USD | $1.06B 101.58M USD | 0 | -$0.4 -0.03 USD | |
| Aker Horizons ASA AKH.OL | $1.52 0.15 USD |
0
|
$1.05B 100.92M USD | $444.15K 42.61K USD | $1.51 0.15 USD | $1.53 0.15 USD | $1.05B 100.92M USD | 0 | -$3.48 -0.3 USD | |
| NRC Group ASA NRC.OL | $6.1 0.59 USD |
-3.94
|
$1.05B 100.53M USD | $471.39K 45.22K USD | $6.07 0.58 USD | $6.35 0.61 USD | $1.05B 100.53M USD | 0 | -$9.51 -0.9 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||