Paese: Norvegia Borsa: Oslo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (318)
Oslo (318)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equinor ASA
EQNR.OL
NO
|
NOK 427.90 41.05 USD |
-4.38
|
NOK 1.01T 97.17B USD | NOK 3.78M 362.45K USD | NOK 423.40 40.62 USD | NOK 439.20 42.13 USD | NOK 1.01T 97.17B USD | 9.15 | NOK 46.74 4.48 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 319.20 30.62 USD |
-0.65
|
NOK 453.58B 43.51B USD | NOK 1.29M 123.84K USD | NOK 316.60 30.37 USD | NOK 320.60 30.75 USD | NOK 453.58B 43.51B USD | 11.76 | NOK 27.12 2.6 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 357.60 34.3 USD |
+0.51
|
NOK 314.55B 30.17B USD | NOK 1.99M 190.81K USD | NOK 353.50 33.91 USD | NOK 365.40 35.05 USD | NOK 314.55B 30.17B USD | 54.42 | NOK 6.57 0.63 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 378.90 36.35 USD |
-3.42
|
NOK 239.16B 22.94B USD | NOK 1.29M 123.29K USD | NOK 374.70 35.94 USD | NOK 385.40 36.97 USD | NOK 239.16B 22.94B USD | 11.62 | NOK 32.59 3.13 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 132.20 12.68 USD |
+0.38
|
NOK 179.10B 17.18B USD | NOK 1.67M 160.4K USD | NOK 131.40 12.6 USD | NOK 133.00 12.76 USD | NOK 179.10B 17.18B USD | 7.81 | NOK 16.91 1.62 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 56.76 5.44 USD |
-3.96
|
NOK 141.69B 13.59B USD | NOK 5.99M 574.59K USD | NOK 56.00 5.37 USD | NOK 58.48 5.61 USD | NOK 141.69B 13.59B USD | 10.09 | NOK 5.62 0.54 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 265.60 25.48 USD |
+1.68
|
NOK 132.79B 12.74B USD | NOK 312.74K 30K USD | NOK 259.00 24.85 USD | NOK 265.60 25.48 USD | NOK 132.79B 12.74B USD | 19.20 | NOK 13.83 1.33 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 65.98 6.33 USD |
-0.24
|
NOK 129.67B 12.44B USD | NOK 4.72M 452.98K USD | NOK 65.96 6.33 USD | NOK 66.74 6.4 USD | NOK 129.67B 12.44B USD | 10.01 | NOK 6.59 0.63 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 218.40 20.95 USD |
+0.37
|
NOK 115.16B 11.05B USD | NOK 941.60K 90.33K USD | NOK 215.60 20.68 USD | NOK 219.20 21.03 USD | NOK 115.16B 11.05B USD | 15.79 | NOK 13.83 1.33 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 500.00 47.96 USD |
-3.47
|
NOK 111.31B 10.68B USD | NOK 872.90K 83.73K USD | NOK 494.10 47.4 USD | NOK 527.00 50.55 USD | NOK 111.31B 10.68B USD | 7.61 | NOK 65.68 6.3 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 395.10 37.9 USD |
+0.3
|
NOK 100.62B 9.65B USD | NOK 411.06K 39.43K USD | NOK 389.60 37.37 USD | NOK 396.30 38.02 USD | NOK 100.62B 9.65B USD | 7.36 | NOK 53.68 5.15 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 319.20 30.62 USD |
-1.72
|
NOK 94.80B 9.09B USD | NOK 403.63K 38.72K USD | NOK 316.20 30.33 USD | NOK 327.00 31.37 USD | NOK 94.80B 9.09B USD | 15.73 | NOK 20.28 1.95 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 98.05 9.41 USD |
+0.15
|
NOK 93.24B 8.94B USD | NOK 1.29M 123.29K USD | NOK 97.55 9.36 USD | NOK 98.70 9.47 USD | NOK 93.24B 8.94B USD | 14.92 | NOK 6.57 0.63 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,118.00 107.25 USD |
-3.95
|
NOK 82.42B 7.91B USD | NOK 118.41K 11.36K USD | NOK 1,116.00 107.06 USD | NOK 1,148.00 110.13 USD | NOK 82.42B 7.91B USD | 2.95 | NOK 378.91 36.35 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 193.30 18.54 USD |
-0.26
|
NOK 80.78B 7.75B USD | NOK 663.71K 63.67K USD | NOK 192.20 18.44 USD | NOK 194.40 18.65 USD | NOK 80.78B 7.75B USD | 18.46 | NOK 10.47 1 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 579.00 55.54 USD |
+1.85
|
NOK 78.48B 7.53B USD | NOK 167.52K 16.07K USD | NOK 565.00 54.2 USD | NOK 579.00 55.54 USD | NOK 78.48B 7.53B USD | 35.52 | NOK 16.30 1.56 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 168.80 16.19 USD |
-0.12
|
NOK 74.27B 7.13B USD | NOK 562.81K 53.99K USD | NOK 168.40 16.15 USD | NOK 177.90 17.07 USD | NOK 74.27B 7.13B USD | 10.45 | NOK 16.15 1.55 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 97.00 9.31 USD |
-3.19
|
NOK 51.93B 4.98B USD | NOK 602.19K 57.77K USD | NOK 95.80 9.19 USD | NOK 102.00 9.78 USD | NOK 51.93B 4.98B USD | 7.63 | NOK 12.70 1.22 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.69 1.41 USD |
-0.14
|
NOK 49.11B 4.71B USD | NOK 2.62M 251.15K USD | NOK 14.56 1.4 USD | NOK 14.87 1.43 USD | NOK 49.11B 4.71B USD | 30.60 | NOK 0.48 0.05 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 449.00 43.07 USD |
+0.22
|
NOK 36.96B 3.55B USD | NOK 38.87K 3.73K USD | NOK 444.40 42.63 USD | NOK 449.80 43.15 USD | NOK 36.96B 3.55B USD | 15.22 | NOK 29.50 2.83 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 180.10 17.28 USD |
+0.39
|
NOK 35.89B 3.44B USD | NOK 372.18K 35.7K USD | NOK 180.10 17.28 USD | NOK 187.90 18.02 USD | NOK 35.89B 3.44B USD | 8.20 | NOK 21.96 2.11 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 178.90 17.16 USD |
+0.96
|
NOK 35.39B 3.39B USD | NOK 809.60K 77.66K USD | NOK 175.80 16.86 USD | NOK 180.70 17.33 USD | NOK 35.39B 3.39B USD | 63.89 | NOK 2.80 0.27 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 893.00 85.66 USD |
-2.93
|
NOK 34.87B 3.34B USD | NOK 112.71K 10.81K USD | NOK 881.00 84.51 USD | NOK 935.00 89.69 USD | NOK 34.87B 3.34B USD | 8.25 | NOK 108.19 10.38 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 225.40 21.62 USD |
-2.34
|
NOK 34.22B 3.28B USD | NOK 324.42K 31.12K USD | NOK 222.20 21.32 USD | NOK 234.20 22.47 USD | NOK 34.22B 3.28B USD | 7.78 | NOK 28.95 2.78 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 128.90 12.37 USD |
-2.35
|
NOK 31.75B 3.05B USD | NOK 267.28K 25.64K USD | NOK 128.10 12.29 USD | NOK 132.10 12.67 USD | NOK 31.75B 3.05B USD | 6.88 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 213.25 20.46 USD |
-1.34
|
NOK 30.75B 2.95B USD | NOK 111.16K 10.66K USD | NOK 212.00 20.34 USD | NOK 215.50 20.67 USD | NOK 30.75B 2.95B USD | 12.10 | NOK 17.61 1.69 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 99.00 9.5 USD |
+3.18
|
NOK 29.27B 2.81B USD | NOK 765.46K 73.43K USD | NOK 94.50 9.07 USD | NOK 99.30 9.53 USD | NOK 29.27B 2.81B USD | 28.61 | NOK 3.46 0.33 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 212.00 20.34 USD |
+0.95
|
NOK 28.71B 2.75B USD | NOK 110.12K 10.56K USD | NOK 209.50 20.1 USD | NOK 212.50 20.38 USD | NOK 28.71B 2.75B USD | 17.04 | NOK 12.44 1.19 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 134.20 12.87 USD |
-5.29
|
NOK 26.37B 2.53B USD | NOK 439.76K 42.19K USD | NOK 133.30 12.79 USD | NOK 140.10 13.44 USD | NOK 26.37B 2.53B USD | 38.45 | NOK 3.49 0.33 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 109.40 10.49 USD |
+0.37
|
NOK 26.23B 2.52B USD | NOK 388.02K 37.22K USD | NOK 108.60 10.42 USD | NOK 112.00 10.74 USD | NOK 26.23B 2.52B USD | 11.57 | NOK 9.45 0.91 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 434.40 41.67 USD |
-4.36
|
NOK 25.73B 2.47B USD | NOK 173.02K 16.6K USD | NOK 425.00 40.77 USD | NOK 437.00 41.92 USD | NOK 25.73B 2.47B USD | 20.60 | NOK 21.08 2.02 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.58 4.08 USD |
-0.61
|
NOK 25.36B 2.43B USD | NOK 319.86K 30.68K USD | NOK 42.38 4.07 USD | NOK 43.12 4.14 USD | NOK 25.36B 2.43B USD | 35.78 | NOK 1.19 0.11 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 61.00 5.85 USD |
-5.72
|
NOK 23.54B 2.26B USD | NOK 733.36K 70.35K USD | NOK 58.05 5.57 USD | NOK 63.15 6.06 USD | NOK 23.54B 2.26B USD | 9.83 | NOK 6.20 0.59 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 23.76 2.28 USD |
-2.78
|
NOK 23.17B 2.22B USD | NOK 5.46M 523.63K USD | NOK 23.64 2.27 USD | NOK 24.44 2.34 USD | NOK 23.17B 2.22B USD | 15.32 | NOK 1.55 0.15 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 91.40 8.77 USD |
+0.99
|
NOK 19.99B 1.92B USD | NOK 935.37K 89.73K USD | NOK 90.20 8.65 USD | NOK 92.45 8.87 USD | NOK 19.99B 1.92B USD | 23.19 | NOK 3.94 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 169.00 16.21 USD |
+0.48
|
NOK 18.85B 1.81B USD | NOK 50.44K 4.84K USD | NOK 167.00 16.02 USD | NOK 170.00 16.31 USD | NOK 18.85B 1.81B USD | 15.75 | NOK 10.73 1.03 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 176.00 16.88 USD |
-1.4
|
NOK 17.67B 1.7B USD | NOK 68.65K 6.59K USD | NOK 175.60 16.84 USD | NOK 179.00 17.17 USD | NOK 17.67B 1.7B USD | 12.60 | NOK 13.96 1.34 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 96.50 9.26 USD |
+0.31
|
NOK 17.57B 1.69B USD | NOK 94.67K 9.08K USD | NOK 95.10 9.12 USD | NOK 96.90 9.3 USD | NOK 17.57B 1.69B USD | 0 | -NOK 4.28 -0.4 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 35.52 3.41 USD |
-1.5
|
NOK 17.28B 1.66B USD | NOK 476.89K 45.75K USD | NOK 35.02 3.36 USD | NOK 35.94 3.45 USD | NOK 17.28B 1.66B USD | 5.31 | NOK 6.68 0.64 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 80.40 7.71 USD |
-0.99
|
NOK 16.23B 1.56B USD | NOK 107.42K 10.3K USD | NOK 80.30 7.7 USD | NOK 81.40 7.81 USD | NOK 16.23B 1.56B USD | 21.72 | NOK 3.70 0.35 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 603.00 57.84 USD |
-4.74
|
NOK 15.42B 1.48B USD | NOK 113.98K 10.93K USD | NOK 601.00 57.65 USD | NOK 626.00 60.05 USD | NOK 15.42B 1.48B USD | 621.64 | NOK 0.97 0.09 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 152.80 14.66 USD |
-0.65
|
NOK 15.23B 1.46B USD | NOK 114.25K 10.96K USD | NOK 151.00 14.49 USD | NOK 156.20 14.98 USD | NOK 15.23B 1.46B USD | 56.80 | NOK 2.69 0.26 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 84.10 8.07 USD |
-0.65
|
NOK 13.44B 1.29B USD | NOK 1.45M 139.5K USD | NOK 82.90 7.95 USD | NOK 85.40 8.19 USD | NOK 13.44B 1.29B USD | 0 | -NOK 7.60 -0.7 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 51.80 4.97 USD |
-4.78
|
NOK 13.39B 1.28B USD | NOK 491.43K 47.14K USD | NOK 51.50 4.94 USD | NOK 54.10 5.19 USD | NOK 13.39B 1.28B USD | 17.80 | NOK 2.91 0.28 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 80.70 7.74 USD |
+1.38
|
NOK 13.21B 1.27B USD | NOK 348.58K 33.44K USD | NOK 80.00 7.67 USD | NOK 81.80 7.85 USD | NOK 13.21B 1.27B USD | 15.70 | NOK 5.14 0.49 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 26.69 2.56 USD |
-2.91
|
NOK 13.03B 1.25B USD | NOK 1.43M 136.95K USD | NOK 26.72 2.56 USD | NOK 27.98 2.68 USD | NOK 13.03B 1.25B USD | 5.76 | NOK 4.63 0.44 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.68 1.12 USD |
+3.73
|
NOK 12.30B 1.18B USD | NOK 8.65M 830.06K USD | NOK 11.32 1.09 USD | NOK 11.82 1.13 USD | NOK 12.30B 1.18B USD | 13.57 | NOK 0.86 0.08 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 30.92 2.97 USD |
-1.72
|
NOK 11.21B 1.08B USD | NOK 711.13K 68.22K USD | NOK 30.68 2.94 USD | NOK 31.38 3.01 USD | NOK 11.21B 1.08B USD | 23.42 | NOK 1.32 0.13 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 9.06 0.87 USD |
+2.95
|
NOK 11.12B 1.07B USD | NOK 928.19K 89.04K USD | NOK 8.83 0.85 USD | NOK 10.02 0.96 USD | NOK 11.12B 1.07B USD | 0.10 | NOK 88.81 8.52 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 163.60 15.69 USD |
-0.06
|
NOK 10.47B 1B USD | NOK 86.73K 8.32K USD | NOK 161.40 15.48 USD | NOK 164.90 15.82 USD | NOK 10.47B 1B USD | 23.23 | NOK 7.04 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 117.80 11.3 USD |
-3.12
|
NOK 9.33B 894.89M USD | NOK 55.20K 5.29K USD | NOK 118.20 11.34 USD | NOK 123.80 11.88 USD | NOK 9.33B 894.89M USD | 5.69 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.10 3.27 USD |
0
|
NOK 9.16B 878.4M USD | NOK 153.14K 14.69K USD | NOK 33.70 3.23 USD | NOK 34.20 3.28 USD | NOK 9.16B 878.4M USD | 11.21 | NOK 3.04 0.29 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 44.15 4.24 USD |
+0.46
|
NOK 8.48B 813.48M USD | NOK 206.13K 19.77K USD | NOK 43.70 4.19 USD | NOK 44.70 4.29 USD | NOK 8.48B 813.48M USD | 15.71 | NOK 2.81 0.27 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 71.20 6.83 USD |
+1.42
|
NOK 7.44B 714.08M USD | NOK 154.18K 14.79K USD | NOK 69.20 6.64 USD | NOK 71.60 6.87 USD | NOK 7.44B 714.08M USD | 24.98 | NOK 2.85 0.27 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 67.40 6.47 USD |
-3.3
|
NOK 7.32B 702.19M USD | NOK 138.58K 13.29K USD | NOK 66.50 6.38 USD | NOK 69.40 6.66 USD | NOK 7.32B 702.19M USD | 3.86 | NOK 17.43 1.67 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.00 3.84 USD |
+0.88
|
NOK 7.25B 695.35M USD | NOK 184.86K 17.73K USD | NOK 39.30 3.77 USD | NOK 41.60 3.99 USD | NOK 7.25B 695.35M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.82 2.38 USD |
+0.4
|
NOK 7.04B 674.89M USD | NOK 273.20K 26.21K USD | NOK 24.24 2.33 USD | NOK 24.94 2.39 USD | NOK 7.04B 674.89M USD | 40.03 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 110.40 10.59 USD |
-0.72
|
NOK 6.55B 628.2M USD | NOK 221.61K 21.26K USD | NOK 109.60 10.51 USD | NOK 114.00 10.94 USD | NOK 6.55B 628.2M USD | 9.65 | NOK 11.44 1.1 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 128.40 12.32 USD |
+3.05
|
NOK 6.54B 627.57M USD | NOK 130.93K 12.56K USD | NOK 123.80 11.88 USD | NOK 128.60 12.34 USD | NOK 6.54B 627.57M USD | 32.67 | NOK 3.93 0.38 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.60 1.21 USD |
-1.72
|
NOK 5.80B 556.56M USD | NOK 53.59K 5.14K USD | NOK 12.58 1.21 USD | NOK 12.86 1.23 USD | NOK 5.80B 556.56M USD | 22.90 | NOK 0.55 0.05 USD | ||
Kid ASA
KID.OL
NO
|
NOK 138.00 13.24 USD |
+1.77
|
NOK 5.61B 538.06M USD | NOK 29.33K 2.81K USD | NOK 135.40 12.99 USD | NOK 139.80 13.41 USD | NOK 5.61B 538.06M USD | 21.59 | NOK 6.39 0.61 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 57.00 5.47 USD |
+1.79
|
NOK 5.59B 536.1M USD | NOK 256.57K 24.61K USD | NOK 55.00 5.28 USD | NOK 57.20 5.49 USD | NOK 5.59B 536.1M USD | 54.28 | NOK 1.05 0.1 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 53.10 5.09 USD |
-2.03
|
NOK 5.44B 521.41M USD | NOK 150.97K 14.48K USD | NOK 52.80 5.06 USD | NOK 54.30 5.21 USD | NOK 5.44B 521.41M USD | 16.59 | NOK 3.20 0.31 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 61.70 5.92 USD |
+1.15
|
NOK 5.39B 517.48M USD | NOK 320.18K 30.71K USD | NOK 60.50 5.8 USD | NOK 61.90 5.94 USD | NOK 5.39B 517.48M USD | 48.96 | NOK 1.26 0.12 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
0
|
NOK 5.11B 490.38M USD | NOK 54.06K 5.19K USD | NOK 46.75 4.48 USD | NOK 46.90 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 46.65 4.48 USD |
-6.51
|
NOK 4.85B 465.25M USD | NOK 360.56K 34.59K USD | NOK 46.25 4.44 USD | NOK 49.00 4.7 USD | NOK 4.85B 465.25M USD | 0 | -NOK 0.39 -0.03 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.20 2.99 USD |
-4
|
NOK 4.37B 418.87M USD | NOK 607.42K 58.27K USD | NOK 30.95 2.97 USD | NOK 32.10 3.08 USD | NOK 4.37B 418.87M USD | 0 | -NOK 11.22 -1.07 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 17.56 1.68 USD |
-0.57
|
NOK 4.15B 398.42M USD | NOK 53.34K 5.12K USD | NOK 17.52 1.68 USD | NOK 18.26 1.75 USD | NOK 4.15B 398.42M USD | 0 | -NOK 1.15 -0.1 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 37.00 3.55 USD |
+0.41
|
NOK 4.10B 393.45M USD | NOK 274.35K 26.32K USD | NOK 35.40 3.4 USD | NOK 37.60 3.61 USD | NOK 4.10B 393.45M USD | 0 | -NOK 0.67 -0.06 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.18 1.07 USD |
+0.18
|
NOK 3.72B 357.11M USD | NOK 1.04M 99.61K USD | NOK 10.95 1.05 USD | NOK 11.29 1.08 USD | NOK 3.72B 357.11M USD | 0 | -NOK 1.90 -0.1 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.11 0.68 USD |
-0.56
|
NOK 3.71B 356.14M USD | NOK 1.03M 99.22K USD | NOK 7.04 0.68 USD | NOK 7.18 0.69 USD | NOK 3.71B 356.14M USD | 9.73 | NOK 0.73 0.07 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 48.20 4.62 USD |
+2.77
|
NOK 3.70B 355.02M USD | NOK 233.66K 22.41K USD | NOK 46.75 4.48 USD | NOK 49.10 4.71 USD | NOK 3.70B 355.02M USD | 17.65 | NOK 2.73 0.26 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.02 1.25 USD |
-1.51
|
NOK 3.55B 340.74M USD | NOK 567.13K 54.4K USD | NOK 13.00 1.25 USD | NOK 13.20 1.27 USD | NOK 3.55B 340.74M USD | 26.03 | NOK 0.50 0.05 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 1.93 0.19 USD |
-0.82
|
NOK 3.55B 340.3M USD | NOK 980.13K 94.02K USD | NOK 1.91 0.18 USD | NOK 1.95 0.19 USD | NOK 3.55B 340.3M USD | 0 | -NOK 0.73 -0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.16 0.4 USD |
-1.54
|
NOK 3.35B 321.51M USD | NOK 154.19K 14.79K USD | NOK 4.14 0.4 USD | NOK 4.23 0.41 USD | NOK 3.35B 321.51M USD | 0 | -NOK 4.04 -0.3 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 34.85 3.34 USD |
-4.91
|
NOK 2.96B 283.62M USD | NOK 499.94K 47.96K USD | NOK 34.00 3.26 USD | NOK 36.55 3.51 USD | NOK 2.96B 283.62M USD | 34.50 | NOK 1.01 0.1 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 13.46 1.29 USD |
+3.86
|
NOK 2.89B 277.54M USD | NOK 1.74M 166.67K USD | NOK 12.42 1.19 USD | NOK 13.74 1.32 USD | NOK 2.89B 277.54M USD | 0 | -NOK 0.54 -0.05 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 9.90 0.95 USD |
-2.94
|
NOK 2.88B 276.33M USD | NOK 2.66M 255.55K USD | NOK 9.84 0.94 USD | NOK 10.18 0.98 USD | NOK 2.88B 276.33M USD | 0 | -NOK 0.37 -0.03 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.60 0.63 USD |
-0.3
|
NOK 2.73B 262.1M USD | NOK 21.62K 2.07K USD | NOK 6.60 0.63 USD | NOK 6.64 0.64 USD | NOK 2.73B 262.1M USD | 0 | -NOK 3.35 -0.3 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.52 2.16 USD |
-1.14
|
NOK 2.53B 242.48M USD | NOK 155.02K 14.87K USD | NOK 22.38 2.15 USD | NOK 22.80 2.19 USD | NOK 2.53B 242.48M USD | 0 | -NOK 1.90 -0.1 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 36.55 3.51 USD |
-0.41
|
NOK 2.42B 231.72M USD | NOK 299.77K 28.76K USD | NOK 34.40 3.3 USD | NOK 37.00 3.55 USD | NOK 2.42B 231.72M USD | 0 | -NOK 2.66 -0.2 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.70 1.7 USD |
+1.61
|
NOK 2.39B 228.89M USD | NOK 6.27M 601.11K USD | NOK 17.40 1.67 USD | NOK 19.10 1.83 USD | NOK 2.39B 228.89M USD | 2.19 | NOK 8.07 0.77 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.95 0.47 USD |
+0.2
|
NOK 2.30B 220.72M USD | NOK 292.63K 28.07K USD | NOK 4.90 0.47 USD | NOK 5.00 0.48 USD | NOK 2.30B 220.72M USD | 14.14 | NOK 0.35 0.03 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.07 0.58 USD |
+1
|
NOK 1.98B 190.38M USD | NOK 168.99K 16.21K USD | NOK 6.00 0.58 USD | NOK 6.14 0.59 USD | NOK 1.98B 190.38M USD | 0 | -NOK 0.24 -0.02 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 24.00 2.3 USD |
-9.77
|
NOK 1.89B 181.45M USD | NOK 27.27K 2.62K USD | NOK 24.60 2.36 USD | NOK 26.60 2.55 USD | NOK 1.89B 181.45M USD | 0 | -NOK 2.32 -0.2 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.03 0.19 USD |
+0.25
|
NOK 1.89B 181.28M USD | NOK 1.45M 139.49K USD | NOK 2.00 0.19 USD | NOK 2.04 0.2 USD | NOK 1.89B 181.28M USD | 8.80 | NOK 0.23 0.02 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 17.72 1.7 USD |
-2.85
|
NOK 1.76B 169.12M USD | NOK 160.03K 15.35K USD | NOK 17.78 1.71 USD | NOK 18.32 1.76 USD | NOK 1.76B 169.12M USD | 13.84 | NOK 1.28 0.12 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.32 1.18 USD |
-4.64
|
NOK 1.75B 168.24M USD | NOK 412.88K 39.61K USD | NOK 12.02 1.15 USD | NOK 13.30 1.28 USD | NOK 1.75B 168.24M USD | 4.81 | NOK 2.56 0.25 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.86 0.95 USD |
+0.72
|
NOK 1.70B 163.25M USD | NOK 429.75K 41.22K USD | NOK 9.57 0.92 USD | NOK 9.89 0.95 USD | NOK 1.70B 163.25M USD | 123.25 | NOK 0.08 0.007 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 3.94 0.38 USD |
-1.87
|
NOK 1.66B 159.69M USD | NOK 2.72M 260.63K USD | NOK 3.92 0.38 USD | NOK 4.04 0.39 USD | NOK 1.66B 159.69M USD | 0 | -NOK 0.23 -0.02 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.15 1.26 USD |
-2.59
|
NOK 1.66B 158.88M USD | NOK 9.52K 913.33 USD | NOK 13.25 1.27 USD | NOK 13.50 1.3 USD | NOK 1.66B 158.88M USD | 0 | -NOK 11.60 -1.1 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.42 0.42 USD |
-4.74
|
NOK 1.56B 149.61M USD | NOK 2.35M 224.98K USD | NOK 4.39 0.42 USD | NOK 4.68 0.45 USD | NOK 1.56B 149.61M USD | 0.71 | NOK 6.20 0.59 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.20 0.59 USD |
-1.27
|
NOK 1.41B 135.28M USD | NOK 66.52K 6.38K USD | NOK 6.06 0.58 USD | NOK 6.30 0.6 USD | NOK 1.41B 135.28M USD | 0 | -NOK 0.22 -0.02 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 19.70 1.89 USD |
-2.48
|
NOK 1.40B 134.45M USD | NOK 296.52K 28.44K USD | NOK 19.60 1.88 USD | NOK 20.55 1.97 USD | NOK 1.40B 134.45M USD | 0 | -NOK 1.10 -0.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.08 0.1 USD |
+1.7
|
NOK 1.40B 134.34M USD | NOK 790.18K 75.8K USD | NOK 1.05 0.1 USD | NOK 1.08 0.1 USD | NOK 1.40B 134.34M USD | 5.66 | NOK 0.19 0.02 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 2.41 0.23 USD |
-0.41
|
NOK 1.34B 128.08M USD | NOK 1.68M 161.36K USD | NOK 2.36 0.23 USD | NOK 2.47 0.24 USD | NOK 1.34B 128.08M USD | 0 | -NOK 0.21 -0.02 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 45.85 4.4 USD |
-1.29
|
NOK 1.24B 118.62M USD | NOK 80.37K 7.71K USD | NOK 45.65 4.38 USD | NOK 46.70 4.48 USD | NOK 1.24B 118.62M USD | 25.33 | NOK 1.81 0.17 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.24 1.65 USD |
+0.82
|
NOK 1.17B 111.85M USD | NOK 88.35K 8.48K USD | NOK 16.78 1.61 USD | NOK 17.38 1.67 USD | NOK 1.17B 111.85M USD | 24.98 | NOK 0.69 0.07 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 2.91 0.28 USD |
-3.16
|
NOK 1.14B 109.3M USD | NOK 649.71K 62.33K USD | NOK 2.92 0.28 USD | NOK 3.02 0.29 USD | NOK 1.14B 109.3M USD | 0 | -NOK 0.59 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
