Paese: Norvegia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (771)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Oslo (771)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Prodotti chimici speciali (7)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Altri Metalli Industriali e Minerari (2)
- Oro (1)
- Acciaio (1)
- Ricambi auto (2)
- Imballaggio e contenitori (3)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (4)
- Gioco d'azzardo (1)
- Ozio (1)
- Alloggio (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (3)
- Banche - nazionali (34)
- Broker assicurativi (2)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Servizi Immobiliari (8)
- Produttori di vino e distillati (1)
- Prodotti agricoli (23)
- Cibi confezionati (4)
- Discount (1)
- Distribuzione alimentare (1)
- Biotecnologia (14)
- Farmaceutici - Generici o Speciali (2)
- Servizi per informazione medica (6)
- Dispositivi medici (4)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (9)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (4)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (9)
- Petrolio e gas - Esplorazione e produzione (10)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (5)
- Petrolio e gas - Impianti e Servizi (17)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (4)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (5)
- Controllo Trattamento Rifiuti (6)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (3)
- Rete Ferroviaria (1)
- Spedizione Marittima (31)
- Gestione dei rifiuti (6)
- Information technology (10)
- Software - Applicazioni (10)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (2)
- Componenti elettronici (3)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $268.9 25.8 USD |
+1.51
|
$681.64B 65.39B USD | $2.26M 216.6K USD | $266 25.52 USD | $269.9 25.89 USD | $681.64B 65.39B USD | 8.53 | $31.52 3.02 USD | |
| DNB Bank ASA DNB.OL | $284.5 27.29 USD |
+0.96
|
$419.8B 40.27B USD | $1.44M 137.67K USD | $279.9 26.85 USD | $284 27.24 USD | $419.8B 40.27B USD | 9.48 | $29.98 2.88 USD | |
| Kongsberg Gruppen ASA KOG.OL | $326.05 31.28 USD |
+0.48
|
$288.04B 27.63B USD | $2.2M 211.44K USD | $321.8 30.87 USD | $329.7 31.63 USD | $288.04B 27.63B USD | 40.15 | $8.12 0.78 USD | |
| Telenor ASA TEL.OL | $156.3 14.99 USD |
0
|
$214.36B 20.56B USD | $857.51K 82.26K USD | $155.7 14.94 USD | $156.9 15.05 USD | $214.36B 20.56B USD | 22.95 | $6.81 0.65 USD | |
| Aker BP ASA AKRBP.OL | $263.7 25.3 USD |
+0.11
|
$166.25B 15.95B USD | $284.4K 27.28K USD | $261.6 25.09 USD | $267.5 25.66 USD | $166.25B 15.95B USD | 10.20 | $25.83 2.48 USD | |
| Gjensidige Forsikring ASA GJF.OL | $261.6 25.09 USD |
+0.62
|
$130.79B 12.55B USD | $96.03K 9.21K USD | $259.2 24.86 USD | $261.6 25.09 USD | $130.79B 12.55B USD | 23.86 | $10.96 1.05 USD | |
| Norsk Hydro ASA NHY.OL | $61.32 5.88 USD |
+2.06
|
$120.46B 11.56B USD | $3.5M 335.39K USD | $60.42 5.8 USD | $62.04 5.95 USD | $120.46B 11.56B USD | 12.56 | $4.88 0.47 USD | |
| Orkla ASA ORK.OL | $106.6 10.23 USD |
-0.19
|
$106.21B 10.19B USD | $1.3M 124.89K USD | $106.4 10.21 USD | $107.2 10.28 USD | $106.21B 10.19B USD | 16.76 | $6.36 0.61 USD | |
| Yara International ASA YAR.OL | $388.4 37.26 USD |
-0.51
|
$98.94B 9.49B USD | $107.69K 10.33K USD | $386.8 37.1 USD | $392.4 37.64 USD | $98.94B 9.49B USD | 34.25 | $11.34 1.09 USD | |
| Mowi ASA MOWI.OL | $188.7 18.1 USD |
-1.92
|
$97.58B 9.36B USD | $405.77K 38.93K USD | $188 18.03 USD | $191 18.32 USD | $97.58B 9.36B USD | 24.92 | $7.57 0.73 USD | |
| Vår Energi AS VAR.OL | $33.55 3.22 USD |
+0.06
|
$85.13B 8.17B USD | $1.94M 185.73K USD | $33.25 3.19 USD | $33.94 3.26 USD | $85.13B 8.17B USD | 12.51 | $2.68 0.26 USD | |
| Storebrand ASA STB.OL | $140.4 13.47 USD |
+1.3
|
$60.76B 5.83B USD | $230.26K 22.09K USD | $138.1 13.25 USD | $140.4 13.47 USD | $60.76B 5.83B USD | 10.87 | $12.91 1.24 USD | |
| Subsea 7 S.A. SUBC.OL | $197.8 18.97 USD |
+0.3
|
$58.47B 5.61B USD | $151.17K 14.5K USD | $197 18.9 USD | $199.6 19.15 USD | $58.47B 5.61B USD | 30.76 | $6.43 0.62 USD | |
| SalMar ASA SALM.OL | $418 40.1 USD |
-1.6
|
$55.97B 5.37B USD | $238.69K 22.9K USD | $416.6 39.96 USD | $424.2 40.69 USD | $55.97B 5.37B USD | 30.51 | $13.7 1.31 USD | |
| Tomra Systems ASA TOM.OL | $165.4 15.87 USD |
+1.72
|
$49.23B 4.72B USD | $98.46K 9.45K USD | $161 15.44 USD | $165.6 15.89 USD | $49.23B 4.72B USD | 40.44 | $4.09 0.39 USD | |
| Frontline plc FRO.OL | $185.5 17.79 USD |
+3.31
|
$41.3B 3.96B USD | $764.7K 73.36K USD | $180 17.27 USD | $185.6 17.8 USD | $41.3B 3.96B USD | 11.13 | $16.66 1.6 USD | |
| Protector Forsikring ASA PROT.OL | $463 44.41 USD |
+0.22
|
$38.12B 3.66B USD | $114.08K 10.94K USD | $460 44.13 USD | $467 44.8 USD | $38.12B 3.66B USD | 20.92 | $22.13 2.12 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $86.8 8.33 USD |
+1.11
|
$36.7B 3.52B USD | $229.76K 22.04K USD | $84.55 8.11 USD | $87.05 8.35 USD | $36.7B 3.52B USD | 3.57 | $24.26 2.33 USD | |
| SpareBank 1 SMN MING.OL | $199.72 19.16 USD |
-0.56
|
$28.8B 2.76B USD | $46.29K 4.44K USD | $199.06 19.1 USD | $201.5 19.33 USD | $28.8B 2.76B USD | 9.93 | $20.11 1.93 USD | |
| Nordic Semiconductor ASA NOD.OL | $139.9 13.42 USD |
+1.08
|
$27.48B 2.64B USD | $325.73K 31.25K USD | $138.6 13.3 USD | $140.9 13.52 USD | $27.48B 2.64B USD | 0 | -$0.6 -0.05 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.54 4.37 USD |
-3.88
|
$27.38B 2.63B USD | $901.45K 86.47K USD | $45.26 4.34 USD | $47.4 4.55 USD | $27.38B 2.63B USD | 14.93 | $3.05 0.29 USD | |
| P/F Bakkafrost BAKKA.OL | $454.6 43.61 USD |
-0.57
|
$27.13B 2.6B USD | $35.25K 3.38K USD | $450.8 43.24 USD | $458 43.93 USD | $27.13B 2.6B USD | 68.67 | $6.62 0.64 USD | |
| Hafnia Limited HAFNI.OL | $52.6 5.05 USD |
+1.12
|
$26.31B 2.52B USD | $348.49K 33.43K USD | $51.5 4.94 USD | $52.7 5.06 USD | $26.31B 2.52B USD | 4.22 | $12.45 1.19 USD | |
| Entra ASA ENTRA.OL | $127.4 12.22 USD |
+1.59
|
$23.52B 2.26B USD | $43.27K 4.15K USD | $126 12.09 USD | $127.4 12.22 USD | $23.52B 2.26B USD | 31.61 | $4.03 0.39 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $6.66 0.64 USD |
+2.94
|
$22.93B 2.2B USD | $3.13M 300.68K USD | $6.42 0.62 USD | $6.76 0.65 USD | $22.93B 2.2B USD | 20.18 | $0.33 0.03 USD | |
| Veidekke ASA VEI.OL | $167 16.02 USD |
+0.48
|
$22.62B 2.17B USD | $34.37K 3.3K USD | $166.4 15.96 USD | $167.8 16.1 USD | $22.62B 2.17B USD | 18.55 | $9 0.86 USD | |
| DOF Group ASA DOFG.OL | $91 8.73 USD |
+0.55
|
$22.41B 2.15B USD | $330.16K 31.67K USD | $90.35 8.67 USD | $91.6 8.79 USD | $22.41B 2.15B USD | 7.50 | $12.13 1.16 USD | |
| Borregaard ASA BRG.OL | $201.5 19.33 USD |
+0.25
|
$20.22B 1.94B USD | $16.28K 1.56K USD | $200.5 19.23 USD | $203.5 19.52 USD | $20.22B 1.94B USD | 23.26 | $8.66 0.83 USD | |
| BW LPG Limited BWLPG.OL | $131.9 12.65 USD |
+4.6
|
$19.96B 1.91B USD | $363.52K 34.87K USD | $128 12.28 USD | $132.2 12.68 USD | $19.96B 1.91B USD | 6.86 | $19.22 1.84 USD | |
| Stolt-Nielsen Limited SNI.OL | $288 27.63 USD |
+0.88
|
$19.29B 1.85B USD | $37K 3.55K USD | $284.5 27.29 USD | $289 27.72 USD | $19.29B 1.85B USD | 3.61 | $79.69 7.64 USD | |
| Austevoll Seafood ASA AUSS.OL | $91.2 8.75 USD |
-4
|
$18.62B 1.79B USD | $425.32K 40.8K USD | $90.8 8.71 USD | $95.5 9.16 USD | $18.62B 1.79B USD | 7.74 | $11.77 1.13 USD | |
| Höegh Autoliners ASA HAUTO.OL | $95.3 9.14 USD |
+1.38
|
$18.18B 1.74B USD | $308.61K 29.6K USD | $93.2 8.94 USD | $95.5 9.16 USD | $18.18B 1.74B USD | 2.74 | $34.76 3.33 USD | |
| Aker Solutions ASA AKSO.OL | $37.22 3.57 USD |
-1.38
|
$17.96B 1.72B USD | $331.35K 31.79K USD | $36.94 3.54 USD | $37.88 3.63 USD | $17.96B 1.72B USD | 7.03 | $5.29 0.51 USD | |
| TGS ASA TGS.OL | $81.2 7.79 USD |
+0.19
|
$17.63B 1.69B USD | $238.93K 22.92K USD | $79.6 7.64 USD | $82.95 7.96 USD | $17.63B 1.69B USD | 10.87 | $7.47 0.72 USD | |
| Cadeler A/S CADLR.OL | $50.25 4.82 USD |
-0.1
|
$17.61B 1.69B USD | $120.34K 11.54K USD | $49.72 4.77 USD | $50.6 4.85 USD | $17.61B 1.69B USD | 16.31 | $3.08 0.3 USD | |
| Atea ASA ATEA.OL | $156.4 15 USD |
+0.26
|
$17.44B 1.67B USD | $15.03K 1.44K USD | $154.8 14.85 USD | $157 15.06 USD | $17.44B 1.67B USD | 23.69 | $6.6 0.63 USD | |
| Odfjell Drilling Ltd. ODL.OL | $72 6.91 USD |
+0.42
|
$17.27B 1.66B USD | $395.11K 37.9K USD | $71.5 6.86 USD | $72.8 6.98 USD | $17.27B 1.66B USD | 21.42 | $3.36 0.32 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $15.68 1.5 USD |
+2.28
|
$16.66B 1.6B USD | $12.67M 1.22M USD | $15.15 1.45 USD | $15.7 1.51 USD | $16.66B 1.6B USD | 11.78 | $1.33 0.13 USD | |
| Golden Ocean Group Limited GOGL.OL | $82.55 7.92 USD |
+4.63
|
$16.55B 1.59B USD | $193.62K 18.57K USD | $78.9 7.57 USD | $83.05 7.97 USD | $16.55B 1.59B USD | 13.99 | $5.9 0.57 USD | |
| Scatec ASA SCATC.OL | $98.55 9.45 USD |
+0.66
|
$15.83B 1.52B USD | $80.28K 7.7K USD | $97.3 9.33 USD | $99.35 9.53 USD | $15.83B 1.52B USD | 7.24 | $13.61 1.31 USD | |
| Elkem ASA ELK.OL | $24.7 2.37 USD |
-1.83
|
$15.66B 1.5B USD | $678.33K 65.07K USD | $24.44 2.34 USD | $25.32 2.43 USD | $15.66B 1.5B USD | 7.48 | $3.3 0.32 USD | |
| Europris ASA EPR.OL | $93.7 8.99 USD |
+6.6
|
$15.6B 1.5B USD | $898.17K 86.16K USD | $88.7 8.51 USD | $94.2 9.04 USD | $15.6B 1.5B USD | 21.68 | $4.32 0.41 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $155 14.87 USD |
-0.08
|
$15.56B 1.49B USD | $92.55K 8.88K USD | $154.2 14.79 USD | $157.32 15.09 USD | $15.56B 1.49B USD | 9.46 | $16.37 1.57 USD | |
| DNO ASA DNO.OL | $14.38 1.38 USD |
+0.35
|
$14.02B 1.34B USD | $1.74M 166.77K USD | $14.2 1.36 USD | $14.52 1.39 USD | $14.02B 1.34B USD | 0 | -$0.5 -0.04 USD | |
| Norbit ASA NORBT.OL | $206 19.76 USD |
+0.49
|
$13.15B 1.26B USD | $30.8K 2.95K USD | $203 19.47 USD | $208.5 20 USD | $13.15B 1.26B USD | 42.12 | $4.89 0.47 USD | |
| Elopak ASA ELO.OL | $47.9 4.59 USD |
+1.06
|
$13.14B 1.26B USD | $22K 2.11K USD | $47.35 4.54 USD | $48.1 4.61 USD | $13.14B 1.26B USD | 20.21 | $2.37 0.23 USD | |
| Crayon Group Holding ASA CRAYN.OL | $144 13.81 USD |
0
|
$12.87B 1.23B USD | $61.72K 5.92K USD | $143.8 13.79 USD | $145.1 13.92 USD | $12.87B 1.23B USD | 50.17 | $2.87 0.28 USD | |
| Kitron ASA KIT.OL | $60.65 5.82 USD |
+0.41
|
$12.06B 1.16B USD | $375.16K 35.99K USD | $59.75 5.73 USD | $61.35 5.89 USD | $12.06B 1.16B USD | 33.50 | $1.81 0.17 USD | |
| BW Energy Limited BWE.OL | $37 3.55 USD |
-0.8
|
$9.55B 915.96M USD | $44.49K 4.27K USD | $34.4 3.3 USD | $37.35 3.58 USD | $9.55B 915.96M USD | 5.66 | $6.53 0.63 USD | |
| Odfjell SE ODF.OL | $116.6 11.19 USD |
+0.87
|
$9.28B 889.77M USD | $9.94K 953.52 USD | $115 11.03 USD | $116.6 11.19 USD | $9.28B 889.77M USD | 3.71 | $31.41 3.01 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Grieg Seafood ASA GSF.OL | $72.85 6.99 USD |
-1.55
|
$8.34B 799.82M USD | $205.15K 19.68K USD | $71.15 6.83 USD | $74.1 7.11 USD | $8.34B 799.82M USD | 3.33 | $21.82 2.09 USD | |
| Bouvet ASA BOUV.OL | $79.4 7.62 USD |
-0.75
|
$8.14B 780.57M USD | $151.69K 14.55K USD | $79.4 7.62 USD | $80.8 7.75 USD | $8.14B 780.57M USD | 20.41 | $3.89 0.37 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $28.15 2.7 USD |
+0.54
|
$8B 767.86M USD | $241.06K 23.12K USD | $27.7 2.66 USD | $28.25 2.71 USD | $8B 767.86M USD | 51.18 | $0.55 0.05 USD | |
| Sats ASA SATS.OL | $38.25 3.67 USD |
+2.41
|
$7.86B 754.19M USD | $174.59K 16.75K USD | $37.05 3.55 USD | $38.4 3.68 USD | $7.86B 754.19M USD | 23.18 | $1.65 0.16 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $236.5 22.69 USD |
+2.38
|
$7.65B 733.38M USD | $29.33K 2.81K USD | $230.5 22.11 USD | $236.5 22.69 USD | $7.65B 733.38M USD | 8.94 | $26.44 2.54 USD | |
| MPC Container Ships ASA MPCC.OL | $17.05 1.64 USD |
+1.46
|
$7.57B 725.7M USD | $2.61M 250.29K USD | $16.53 1.59 USD | $17.02 1.63 USD | $7.57B 725.7M USD | 2.96 | $5.76 0.55 USD | |
| BW Offshore Limited BWO.OL | $34.8 3.34 USD |
+2.36
|
$6.31B 604.95M USD | $55.79K 5.35K USD | $34.25 3.29 USD | $34.9 3.35 USD | $6.31B 604.95M USD | 5.55 | $6.27 0.6 USD | |
| Kid ASA KID.OL | $149.4 14.33 USD |
+1.64
|
$6.16B 591.26M USD | $48.04K 4.61K USD | $146.4 14.04 USD | $149.4 14.33 USD | $6.16B 591.26M USD | 16.11 | $9.27 0.89 USD | |
| Pexip Holding ASA PEXIP.OL | $59.6 5.72 USD |
-0.33
|
$5.98B 574.11M USD | $41.91K 4.02K USD | $59 5.66 USD | $60.3 5.78 USD | $5.98B 574.11M USD | 45.49 | $1.31 0.13 USD | |
| Nel ASA NEL.OL | $2.92 0.28 USD |
+5.18
|
$5.59B 536.43M USD | $4.05M 388.12K USD | $2.8 0.27 USD | $2.93 0.28 USD | $5.59B 536.43M USD | 0 | -$0.27 -0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $90 8.63 USD |
+2.97
|
$5.19B 498.07M USD | $120.58K 11.57K USD | $89.2 8.56 USD | $92 8.83 USD | $5.19B 498.07M USD | 0 | -$1.06 -0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $46.5 4.46 USD |
+1.86
|
$5.05B 484.45M USD | $297.83K 28.57K USD | $45.75 4.39 USD | $46.5 4.46 USD | $5.05B 484.45M USD | 3.05 | $15.21 1.46 USD | |
| SmartCraft ASA SMCRT.OL | $28.5 2.73 USD |
+0.71
|
$4.87B 467.56M USD | $263.35K 25.26K USD | $28.4 2.72 USD | $28.5 2.73 USD | $4.87B 467.56M USD | 50.00 | $0.57 0.05 USD | |
| Endúr ASA ENDUR.OL | $88.7 8.51 USD |
+1.6
|
$4.53B 434.5M USD | $26.86K 2.58K USD | $87.4 8.38 USD | $89 8.54 USD | $4.53B 434.5M USD | 85.28 | $1.04 0.1 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $69.2 6.64 USD |
+0.73
|
$4.1B 393.58M USD | $50.65K 4.86K USD | $68.3 6.55 USD | $69.8 6.7 USD | $4.1B 393.58M USD | 7.11 | $9.73 0.93 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.56 1.2 USD |
-0.79
|
$4.01B 384.82M USD | $28.19K 2.7K USD | $12.56 1.2 USD | $12.76 1.22 USD | $4.01B 384.82M USD | 54.60 | $0.23 0.02 USD | |
| Elmera Group ASA ELMRA.OL | $35.05 3.36 USD |
-1.95
|
$3.83B 367.16M USD | $37.89K 3.63K USD | $34.8 3.34 USD | $36 3.45 USD | $3.83B 367.16M USD | 12.83 | $2.73 0.26 USD | |
| Hexagon Composites ASA HEX.OL | $17.68 1.7 USD |
+0.23
|
$3.67B 352.09M USD | $1.94M 186.08K USD | $17.62 1.69 USD | $18.06 1.73 USD | $3.67B 352.09M USD | 0 | -$8 -0.7 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $7.01 0.67 USD |
-0.99
|
$3.59B 344.24M USD | $512.39K 49.15K USD | $6.96 0.67 USD | $7.08 0.68 USD | $3.59B 344.24M USD | 12.29 | $0.57 0.05 USD | |
| Cambi ASA CAMBI.OL | $21.2 2.03 USD |
+0.47
|
$3.39B 325.44M USD | $10.32K 989.69 USD | $21.1 2.02 USD | $21.4 2.05 USD | $3.39B 325.44M USD | 24.65 | $0.86 0.08 USD | |
| Akastor ASA AKAST.OL | $12.4 1.19 USD |
+1.97
|
$3.38B 323.77M USD | $270.08K 25.91K USD | $12.08 1.16 USD | $12.48 1.2 USD | $3.38B 323.77M USD | 4.06 | $3.05 0.29 USD | |
| Nordhealth AS NORDH.OL | $39.4 3.78 USD |
+3.68
|
$3.31B 317.71M USD | $50 4.8 USD | $39.4 3.78 USD | $39.4 3.78 USD | $3.31B 317.71M USD | 0 | -$1.2 -0.1 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 189.16 | $0.12 0.01 USD | |
| Napatech A/S NAPA.OL | $26.3 2.52 USD |
+0.96
|
$2.93B 281.18M USD | $23.59K 2.26K USD | $26.25 2.52 USD | $27 2.59 USD | $2.93B 281.18M USD | 0 | -$1.87 -0.1 USD | |
| Salmon Evolution ASA SALME.OL | $6.22 0.6 USD |
+0.32
|
$2.88B 276.02M USD | $121.27K 11.63K USD | $6.2 0.59 USD | $6.28 0.6 USD | $2.88B 276.02M USD | 0 | -$0.22 -0.02 USD | |
| Morrow Bank ASA MOBA.OL | $12.3 1.18 USD |
+1.23
|
$2.87B 275M USD | $156.76K 15.04K USD | $12.15 1.17 USD | $12.35 1.18 USD | $2.87B 275M USD | 13.82 | $0.89 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $123.3 11.83 USD |
+3.96
|
$2.82B 270.51M USD | $170.35K 16.34K USD | $118.3 11.35 USD | $123.5 11.85 USD | $2.82B 270.51M USD | 5.71 | $21.58 2.07 USD | |
| Reach Subsea ASA REACH.OL | $7.89 0.76 USD |
+0.64
|
$2.6B 249.69M USD | $48.79K 4.68K USD | $7.85 0.75 USD | $7.94 0.76 USD | $2.6B 249.69M USD | 9.62 | $0.82 0.08 USD | |
| Panoro Energy ASA PEN.OL | $22.75 2.18 USD |
-0.22
|
$2.57B 246.75M USD | $444.49K 42.64K USD | $22.5 2.16 USD | $23.2 2.23 USD | $2.57B 246.75M USD | 7.24 | $3.14 0.3 USD | |
| Rana Gruber ASA RANA.OL | $68.7 6.59 USD |
+0.88
|
$2.55B 244.4M USD | $60.59K 5.81K USD | $67.9 6.51 USD | $68.8 6.6 USD | $2.55B 244.4M USD | 6.93 | $9.9 0.95 USD | |
| Nordic Mining ASA NOM.OL | $23.15 2.22 USD |
+1.54
|
$2.54B 243.36M USD | $91.74K 8.8K USD | $22.7 2.18 USD | $23.15 2.22 USD | $2.54B 243.36M USD | 0 | -$0.49 -0.04 USD | |
| Axactor ASA ACR.OL | $8.14 0.78 USD |
+1.75
|
$2.46B 235.93M USD | $332.33K 31.88K USD | $7.9 0.76 USD | $8.16 0.78 USD | $2.46B 235.93M USD | 0 | -$2.79 -0.2 USD | |
| Komplett ASA KOMPL.OL | $12.95 1.24 USD |
0
|
$2.32B 222.19M USD | $19.57K 1.88K USD | $12.7 1.22 USD | $12.95 1.24 USD | $2.32B 222.19M USD | 0 | -$1.09 -0.1 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.42 0.81 USD |
-1.75
|
$2.19B 210.06M USD | $261.88K 25.12K USD | $8.38 0.8 USD | $8.75 0.84 USD | $2.19B 210.06M USD | 2.23 | $3.77 0.36 USD | |
| Archer Limited ARCH.OL | $23.75 2.28 USD |
+1.5
|
$2.16B 207.58M USD | $45.83K 4.4K USD | $23.2 2.23 USD | $23.75 2.28 USD | $2.16B 207.58M USD | 0 | -$4.58 -0.4 USD | |
| Zaptec ASA ZAP.OL | $24.1 2.31 USD |
+3.88
|
$2.1B 201.85M USD | $615.34K 59.03K USD | $23.1 2.22 USD | $24.35 2.34 USD | $2.1B 201.85M USD | 0 | -$0.01 -0.0009 USD | |
| Xplora Technologies AS XPLRA.OL | $43 4.12 USD |
0
|
$1.92B 184.45M USD | $4.32K 414.12 USD | $42.8 4.11 USD | $43 4.12 USD | $1.92B 184.45M USD | 0 | -$1.75 -0.1 USD | |
| Norske Skog ASA NSKOG.OL | $21.7 2.08 USD |
-0.91
|
$1.89B 181.57M USD | $51.43K 4.93K USD | $21.55 2.07 USD | $22.1 2.12 USD | $1.89B 181.57M USD | 127.64 | $0.17 0.02 USD | |
| OKEA ASA OKEA.OL | $17.3 1.66 USD |
-0.35
|
$1.8B 172.44M USD | $253.03K 24.27K USD | $17.08 1.64 USD | $17.6 1.69 USD | $1.8B 172.44M USD | 2.91 | $5.94 0.57 USD | |
| PetroNor E&P ASA PNOR.OL | $11.18 1.07 USD |
+1.27
|
$1.61B 154.35M USD | $177.53K 17.03K USD | $11.02 1.06 USD | $11.18 1.07 USD | $1.61B 154.35M USD | 6.38 | $1.75 0.17 USD | |
| Norsk Titanium AS NTI.OL | $1.97 0.19 USD |
-1.75
|
$1.58B 151.83M USD | $1.49M 142.93K USD | $1.95 0.19 USD | $2.02 0.19 USD | $1.58B 151.83M USD | 0 | -$0.43 -0.04 USD | |
| Magnora ASA MGN.OL | $24.25 2.33 USD |
-1.02
|
$1.55B 148.57M USD | $32.57K 3.12K USD | $24.15 2.32 USD | $24.45 2.35 USD | $1.55B 148.57M USD | 5.84 | $4.15 0.4 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.61 0.15 USD |
+2.81
|
$1.53B 147.1M USD | $1.8M 172.79K USD | $1.57 0.15 USD | $1.6 0.15 USD | $1.53B 147.1M USD | 0 | -$0.23 -0.02 USD | |
| Deep Value Driller AS DVD.OL | $16 1.53 USD |
0
|
$1.49B 143.06M USD | $121.7K 11.67K USD | $15.9 1.53 USD | $16.2 1.55 USD | $1.49B 143.06M USD | 84.21 | $0.19 0.02 USD | |
| Elliptic Laboratories ASA ELABS.OL | $12.84 1.23 USD |
-2.43
|
$1.36B 130.88M USD | $444.06K 42.6K USD | $12.54 1.2 USD | $13.2 1.27 USD | $1.36B 130.88M USD | 0 | -$0.02 -0.001 USD | |
| Norse Atlantic ASA NORSE.OL | $8.82 0.85 USD |
-0.34
|
$1.3B 125.05M USD | $182.37K 17.49K USD | $8.69 0.83 USD | $9 0.86 USD | $1.3B 125.05M USD | 0 | -$6.68 -0.6 USD | |
| ABL Group ASA ABL.OL | $9.2 0.88 USD |
-1.08
|
$1.21B 116.1M USD | $92.06K 8.83K USD | $9.18 0.88 USD | $9.32 0.89 USD | $1.21B 116.1M USD | 92.00 | $0.1 0.009 USD | |
| NRC Group ASA NRC.OL | $6.85 0.66 USD |
+5.71
|
$1.19B 114.47M USD | $612.43K 58.75K USD | $6.55 0.63 USD | $6.85 0.66 USD | $1.19B 114.47M USD | 0 | -$9.45 -0.9 USD | |
| Zenith Energy Ltd. ZENA.OL | $2.22 0.21 USD |
-0.45
|
$1.14B 109.09M USD | $2.46M 235.64K USD | $2.18 0.21 USD | $2.29 0.22 USD | $1.14B 109.09M USD | 0 | -$0.75 -0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||